{"ticker": {"uuid": "e7eb136c-3e67-4aba-b368-d4114fab76e3", "symbol": "688767", "name": "Hangzhou Biotest Biotech Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688767 rose 4.95%, moving from 35.69 to 37.46. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.39 and has improved across the 12-week window. Market Dynamics is 1.02 on the latest week. Expectation is undecided at 54.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.46"}, {"label": "12-Week Change", "value": "4.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.16%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.39"}, {"label": "Market Dynamics", "value": "1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.050284, "high": 40.728918, "low": 36.124947, "close": 37.459999, "volume": 18819546}, "trend_line": 37.619356, "activity_lines": {"activity_5": 38.853298, "activity_10": 37.401993, "activity_20": 36.342641, "activity_30": 36.72228}, "trend_signal": 0, "fair_value": 25.815944, "relative_strength": -4.394753, "rate_of_change": -0.5707999826617023, "market_dynamics": 1.015073, "expectation": {"probability": 54.1621, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 19.361904, "high": 20.045119, "low": 19.099596, "close": 20.002419, "volume": 3218846}, "trend_line": 28.578024, "activity_lines": {"activity_5": 20.723866, "activity_10": 22.65, "activity_20": 24.904189, "activity_30": 26.558425}, "trend_signal": 0, "fair_value": 36.186636, "relative_strength": -38.515416, "rate_of_change": -1.295746954808152, "market_dynamics": -1.370527, "expectation": {"probability": 33.1587, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 20.130523, "high": 20.185425, "low": 19.038595, "close": 19.246, "volume": 4934941}, "trend_line": 28.184157, "activity_lines": {"activity_5": 19.914985, "activity_10": 21.778787, "activity_20": 24.221116, "activity_30": 25.956359}, "trend_signal": 0, "fair_value": 35.991916, "relative_strength": -38.635522, "rate_of_change": -1.378216352537181, "market_dynamics": -1.345533, "expectation": {"probability": 34.3254, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 19.246, "high": 19.923118, "low": 18.684786, "close": 19.764515, "volume": 4126867}, "trend_line": 27.826485, "activity_lines": {"activity_5": 19.668132, "activity_10": 21.145923, "activity_20": 23.629982, "activity_30": 25.413157}, "trend_signal": 0, "fair_value": 35.807514, "relative_strength": -36.45259, "rate_of_change": -1.269053390527158, "market_dynamics": -1.307421, "expectation": {"probability": 33.6683, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 19.935319, "high": 20.136624, "low": 19.003959, "close": 19.062937, "volume": 4855815}, "trend_line": 27.32688, "activity_lines": {"activity_5": 19.439559, "activity_10": 20.511052, "activity_20": 23.015603, "activity_30": 24.847767}, "trend_signal": 0, "fair_value": 35.619373, "relative_strength": -37.931757, "rate_of_change": -1.7954297856879964, "market_dynamics": -1.19339, "expectation": {"probability": 35.0542, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.069491, "high": 19.560974, "low": 18.446948, "close": 18.807371, "volume": 3313614}, "trend_line": 26.880164, "activity_lines": {"activity_5": 19.205104, "activity_10": 19.958152, "activity_20": 22.423943, "activity_30": 24.298121}, "trend_signal": 0, "fair_value": 35.432573, "relative_strength": -38.679322, "rate_of_change": -1.6347127809687698, "market_dynamics": -1.113497, "expectation": {"probability": 34.4828, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.807368, "high": 18.81392, "low": 18.171718, "close": 18.184824, "volume": 1868202}, "trend_line": 26.396836, "activity_lines": {"activity_5": 18.80783, "activity_10": 19.423703, "activity_20": 21.82246, "activity_30": 23.737131}, "trend_signal": 0, "fair_value": 35.243037, "relative_strength": -38.472707, "rate_of_change": -1.7980842676406297, "market_dynamics": -1.11915, "expectation": {"probability": 33.8253, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.184825, "high": 18.827025, "low": 17.824405, "close": 18.650093, "volume": 2568857}, "trend_line": 25.973752, "activity_lines": {"activity_5": 18.686818, "activity_10": 19.115922, "activity_20": 21.319288, "activity_30": 23.237341}, "trend_signal": 0, "fair_value": 35.062679, "relative_strength": -36.189992, "rate_of_change": -1.602783000205022, "market_dynamics": -1.077431, "expectation": {"probability": 32.9561, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.650095, "high": 18.827027, "low": 18.355204, "close": 18.407631, "volume": 2134795}, "trend_line": 25.444984, "activity_lines": {"activity_5": 18.524712, "activity_10": 18.881035, "activity_20": 20.843936, "activity_30": 22.749204}, "trend_signal": 0, "fair_value": 34.883592, "relative_strength": -36.101215, "rate_of_change": -2.0357782733892256, "market_dynamics": -1.067045, "expectation": {"probability": 34.4194, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.525585, "high": 18.918769, "low": 18.460052, "close": 18.538691, "volume": 1850595}, "trend_line": 24.851855, "activity_lines": {"activity_5": 18.496752, "activity_10": 18.763413, "activity_20": 20.431014, "activity_30": 22.303637}, "trend_signal": 0, "fair_value": 34.70971, "relative_strength": -35.725443, "rate_of_change": -2.331025242538966, "market_dynamics": -0.942343, "expectation": {"probability": 33.4189, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.545243, "high": 18.781155, "low": 18.217589, "close": 18.604221, "volume": 1692692}, "trend_line": 24.331266, "activity_lines": {"activity_5": 18.525585, "activity_10": 18.688866, "activity_20": 20.071215, "activity_30": 21.900564}, "trend_signal": 0, "fair_value": 34.540179, "relative_strength": -33.26642, "rate_of_change": -2.094769183225965, "market_dynamics": -0.707138, "expectation": {"probability": 34.511, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.643541, "high": 19.030172, "low": 18.414183, "close": 18.931877, "volume": 3073151}, "trend_line": 23.885447, "activity_lines": {"activity_5": 18.67718, "activity_10": 18.689776, "activity_20": 19.788902, "activity_30": 21.552216}, "trend_signal": 0, "fair_value": 34.377592, "relative_strength": -33.501392, "rate_of_change": -1.8322885459392053, "market_dynamics": -0.407236, "expectation": {"probability": 35.7673, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.931877, "high": 19.220215, "low": 18.669753, "close": 18.781155, "volume": 2562400}, "trend_line": 23.572061, "activity_lines": {"activity_5": 18.728731, "activity_10": 18.682747, "activity_20": 19.53675, "activity_30": 21.222907}, "trend_signal": 0, "fair_value": 34.216804, "relative_strength": -33.492977, "rate_of_change": -1.3120374092224347, "market_dynamics": -0.104045, "expectation": {"probability": 36.9505, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.846686, "high": 19.259529, "low": 17.883382, "close": 18.977747, "volume": 4041784}, "trend_line": 23.240828, "activity_lines": {"activity_5": 18.837075, "activity_10": 18.719914, "activity_20": 19.343269, "activity_30": 20.9265}, "trend_signal": 0, "fair_value": 34.061304, "relative_strength": -29.872232, "rate_of_change": -1.4051932073313445, "market_dynamics": 0.278094, "expectation": {"probability": 37.6285, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.872899, "high": 21.422052, "low": 17.962019, "close": 19.429911, "volume": 13997829}, "trend_line": 22.92365, "activity_lines": {"activity_5": 19.058132, "activity_10": 18.853597, "activity_20": 19.22948, "activity_30": 20.680634}, "trend_signal": 0, "fair_value": 33.913512, "relative_strength": -26.026037, "rate_of_change": -1.3647448361134205, "market_dynamics": 0.663242, "expectation": {"probability": 38.5135, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.38404, "high": 19.456124, "low": 16.579319, "close": 16.64485, "volume": 8289413}, "trend_line": 22.505299, "activity_lines": {"activity_5": 18.291421, "activity_10": 18.474233, "activity_20": 18.882339, "activity_30": 20.27555}, "trend_signal": 0, "fair_value": 33.740825, "relative_strength": -34.342099, "rate_of_change": -1.8249755165516734, "market_dynamics": 0.720793, "expectation": {"probability": 39.7576, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.555726, "high": 19.161235, "low": 17.024926, "close": 18.95809, "volume": 7737133}, "trend_line": 22.153077, "activity_lines": {"activity_5": 18.426415, "activity_10": 18.554776, "activity_20": 18.800281, "activity_30": 20.046698}, "trend_signal": 0, "fair_value": 33.594462, "relative_strength": -26.076506, "rate_of_change": -1.5650625214977196, "market_dynamics": 0.900425, "expectation": {"probability": 38.9754, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.003962, "high": 19.272638, "low": 18.099634, "close": 18.132399, "volume": 3984088}, "trend_line": 21.779431, "activity_lines": {"activity_5": 18.284432, "activity_10": 18.471135, "activity_20": 18.673114, "activity_30": 19.787299}, "trend_signal": 0, "fair_value": 33.442873, "relative_strength": -28.170522, "rate_of_change": -1.6866550863340601, "market_dynamics": 0.82319, "expectation": {"probability": 40.246, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.250355, "high": 19.207108, "low": 18.119294, "close": 19.154682, "volume": 5535280}, "trend_line": 21.454705, "activity_lines": {"activity_5": 18.526459, "activity_10": 18.582776, "activity_20": 18.676409, "activity_30": 19.617961}, "trend_signal": 0, "fair_value": 33.304152, "relative_strength": -23.347557, "rate_of_change": -1.4909755906846158, "market_dynamics": 0.763155, "expectation": {"probability": 39.212, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.200555, "high": 19.31851, "low": 18.453503, "close": 19.06949, "volume": 4388333}, "trend_line": 21.14422, "activity_lines": {"activity_5": 18.728294, "activity_10": 18.665344, "activity_20": 18.692504, "activity_30": 19.464076}, "trend_signal": 0, "fair_value": 33.167281, "relative_strength": -23.326853, "rate_of_change": -1.4471650857003155, "market_dynamics": 0.870384, "expectation": {"probability": 40.7029, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.095702, "high": 19.436463, "low": 18.591113, "close": 18.91877, "volume": 5566891}, "trend_line": 20.830745, "activity_lines": {"activity_5": 18.903916, "activity_10": 18.710859, "activity_20": 18.699879, "activity_30": 19.320499}, "trend_signal": 0, "fair_value": 33.031581, "relative_strength": -22.707448, "rate_of_change": -1.4825564622388547, "market_dynamics": 0.865548, "expectation": {"probability": 40.1117, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.925323, "high": 19.574079, "low": 18.020996, "close": 19.239872, "volume": 7178047}, "trend_line": 20.529396, "activity_lines": {"activity_5": 19.034978, "activity_10": 18.809036, "activity_20": 18.740497, "activity_30": 19.217862}, "trend_signal": 0, "fair_value": 32.90147, "relative_strength": -20.285537, "rate_of_change": -1.4466549324088114, "market_dynamics": 1.030154, "expectation": {"probability": 38.8228, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.351275, "high": 19.429912, "low": 17.411558, "close": 17.654024, "volume": 5234732}, "trend_line": 20.212193, "activity_lines": {"activity_5": 18.618639, "activity_10": 18.613277, "activity_20": 18.633713, "activity_30": 19.032354}, "trend_signal": 0, "fair_value": 32.758971, "relative_strength": -23.605263, "rate_of_change": -1.5451160862209452, "market_dynamics": 0.916838, "expectation": {"probability": 40.4428, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.568833, "high": 18.702517, "low": 17.090457, "close": 18.58456, "volume": 4358881}, "trend_line": 19.942682, "activity_lines": {"activity_5": 18.544369, "activity_10": 18.6072, "activity_20": 18.623132, "activity_30": 18.927345}, "trend_signal": 0, "fair_value": 32.627726, "relative_strength": -19.703264, "rate_of_change": -1.3334080077307684, "market_dynamics": 0.908156, "expectation": {"probability": 39.0454, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.57801, "high": 19.475784, "low": 18.57801, "close": 19.135021, "volume": 8191987}, "trend_line": 19.709617, "activity_lines": {"activity_5": 18.691595, "activity_10": 18.708356, "activity_20": 18.670595, "activity_30": 18.875238}, "trend_signal": 0, "fair_value": 32.50394, "relative_strength": -16.865329, "rate_of_change": -1.1686743036869356, "market_dynamics": 1.02358, "expectation": {"probability": 39.9433, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.233319, "high": 21.08129, "low": 19.233319, "close": 19.921391, "volume": 12056091}, "trend_line": 19.505407, "activity_lines": {"activity_5": 19.096576, "activity_10": 18.95785, "activity_20": 18.792607, "activity_30": 18.888901}, "trend_signal": 0, "fair_value": 32.389553, "relative_strength": -12.820022, "rate_of_change": -1.03609319247553, "market_dynamics": 1.148459, "expectation": {"probability": 38.6473, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.98037, "high": 20.642233, "low": 19.764118, "close": 20.222836, "volume": 8281715}, "trend_line": 19.312873, "activity_lines": {"activity_5": 19.535197, "activity_10": 19.202578, "activity_20": 18.938023, "activity_30": 18.935186}, "trend_signal": 0, "fair_value": 32.279943, "relative_strength": -10.929302, "rate_of_change": -0.9870801465460423, "market_dynamics": 1.418376, "expectation": {"probability": 39.8579, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.294919, "high": 21.985616, "low": 20.131094, "close": 21.789024, "volume": 10402997}, "trend_line": 19.203045, "activity_lines": {"activity_5": 20.430349, "activity_10": 19.709072, "activity_20": 19.222896, "activity_30": 19.094938}, "trend_signal": 0, "fair_value": 32.186274, "relative_strength": -2.786465, "rate_of_change": -0.56867768974611, "market_dynamics": 1.69134, "expectation": {"probability": 41.2943, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.27395, "high": 23.545251, "low": 20.89125, "close": 23.047216, "volume": 18749772}, "trend_line": 19.186398, "activity_lines": {"activity_5": 21.469232, "activity_10": 20.377845, "activity_20": 19.612648, "activity_30": 19.342949}, "trend_signal": 1, "fair_value": 32.105397, "relative_strength": 3.943934, "rate_of_change": -0.08668937660667342, "market_dynamics": 1.842761, "expectation": {"probability": 56.8548, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.171724, "high": 24.049839, "low": 21.625199, "close": 22.581949, "volume": 14574282}, "trend_line": 19.264046, "activity_lines": {"activity_5": 22.055516, "activity_10": 20.89125, "activity_20": 19.935997, "activity_30": 19.562017}, "trend_signal": 1, "fair_value": 32.021858, "relative_strength": 4.662726, "rate_of_change": 0.40470337371298115, "market_dynamics": 1.90602, "expectation": {"probability": 69.6203, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.346035, "high": 22.713007, "low": 21.271332, "close": 21.271332, "volume": 6730555}, "trend_line": 19.32383, "activity_lines": {"activity_5": 21.975133, "activity_10": 21.102498, "activity_20": 20.115271, "activity_30": 19.691519}, "trend_signal": 1, "fair_value": 31.928376, "relative_strength": 0.458041, "rate_of_change": 0.3103397905092238, "market_dynamics": 1.835368, "expectation": {"probability": 62.7376, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.238565, "high": 21.395839, "low": 19.259532, "close": 19.331615, "volume": 5359845}, "trend_line": 19.30147, "activity_lines": {"activity_5": 21.15818, "activity_10": 20.918297, "activity_20": 20.097109, "activity_30": 19.692022}, "trend_signal": 1, "fair_value": 31.819783, "relative_strength": -6.660806, "rate_of_change": -0.11571205087191619, "market_dynamics": 1.488592, "expectation": {"probability": 46.2704, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.36438, "high": 19.888629, "low": 18.872899, "close": 19.836203, "volume": 4857069}, "trend_line": 19.321143, "activity_lines": {"activity_5": 20.568839, "activity_10": 20.824171, "activity_20": 20.125101, "activity_30": 19.72652}, "trend_signal": 1, "fair_value": 31.717359, "relative_strength": -5.099236, "rate_of_change": 0.1019248792967631, "market_dynamics": 1.099985, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.85586, "high": 20.550487, "low": 19.508549, "close": 19.567528, "volume": 4385797}, "trend_line": 19.314577, "activity_lines": {"activity_5": 20.020127, "activity_10": 20.641519, "activity_20": 20.122479, "activity_30": 19.742416}, "trend_signal": 1, "fair_value": 31.614394, "relative_strength": -3.889427, "rate_of_change": -0.033983496732048445, "market_dynamics": 0.679664, "expectation": {"probability": 46.776, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.528207, "high": 19.842756, "low": 19.076044, "close": 19.167789, "volume": 2465487}, "trend_line": 19.318072, "activity_lines": {"activity_5": 19.570149, "activity_10": 20.368315, "activity_20": 20.07898, "activity_30": 19.732946}, "trend_signal": 1, "fair_value": 31.509801, "relative_strength": -3.65189, "rate_of_change": 0.01809514130183081, "market_dynamics": 0.321055, "expectation": {"probability": 45.7468, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.167789, "high": 19.167789, "low": 17.411561, "close": 17.90304, "volume": 2362471}, "trend_line": 19.287928, "activity_lines": {"activity_5": 18.926197, "activity_10": 19.86456, "activity_20": 19.916276, "activity_30": 19.641654}, "trend_signal": 0, "fair_value": 31.396411, "relative_strength": -7.700936, "rate_of_change": -0.15604041645563774, "market_dynamics": -0.003432, "expectation": {"probability": 41.7877, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.830959, "high": 18.505926, "low": 16.723486, "close": 17.90304, "volume": 3236707}, "trend_line": 19.278535, "activity_lines": {"activity_5": 18.506799, "activity_10": 19.397503, "activity_20": 19.74758, "activity_30": 19.552306}, "trend_signal": 0, "fair_value": 31.284896, "relative_strength": -9.433698, "rate_of_change": -0.04869885453740453, "market_dynamics": -0.292189, "expectation": {"probability": 41.3719, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.903041, "high": 18.132399, "low": 16.192686, "close": 16.408937, "volume": 4302344}, "trend_line": 19.20383, "activity_lines": {"activity_5": 17.684605, "activity_10": 18.70097, "activity_20": 19.441613, "activity_30": 19.367171}, "trend_signal": 0, "fair_value": 31.162962, "relative_strength": -10.776343, "rate_of_change": -0.3875035110292435, "market_dynamics": -0.639826, "expectation": {"probability": 40.8426, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.389277, "high": 16.808673, "low": 14.56752, "close": 16.579315, "volume": 4939656}, "trend_line": 19.142886, "activity_lines": {"activity_5": 17.147687, "activity_10": 18.133233, "activity_20": 19.16008, "activity_30": 19.197847}, "trend_signal": 0, "fair_value": 31.044396, "relative_strength": -13.312783, "rate_of_change": -0.3173533612826151, "market_dynamics": -0.859603, "expectation": {"probability": 40.197, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.795568, "high": 17.555727, "low": 16.579317, "close": 17.437771, "volume": 3413293}, "trend_line": 19.106189, "activity_lines": {"activity_5": 17.096136, "activity_10": 17.839178, "activity_20": 18.972568, "activity_30": 19.08784}, "trend_signal": 0, "fair_value": 30.934665, "relative_strength": -12.232969, "rate_of_change": -0.19170045728737142, "market_dynamics": -0.901486, "expectation": {"probability": 40.9175, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.601602, "high": 18.309331, "low": 16.775909, "close": 17.05114, "volume": 4282990}, "trend_line": 19.054419, "activity_lines": {"activity_5": 17.031043, "activity_10": 17.568357, "activity_20": 18.756004, "activity_30": 18.955256}, "trend_signal": 0, "fair_value": 30.823597, "relative_strength": -13.973463, "rate_of_change": -0.27095932108701115, "market_dynamics": -0.961575, "expectation": {"probability": 41.8306, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.051141, "high": 17.36569, "low": 16.297532, "close": 16.507233, "volume": 2768342}, "trend_line": 18.973598, "activity_lines": {"activity_5": 16.84144, "activity_10": 17.275374, "activity_20": 18.496533, "activity_30": 18.790921}, "trend_signal": 0, "fair_value": 30.709975, "relative_strength": -16.434905, "rate_of_change": -0.4241588263593881, "market_dynamics": -0.966678, "expectation": {"probability": 41.3706, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.520338, "high": 17.51641, "low": 16.448256, "close": 17.077351, "volume": 2281344}, "trend_line": 18.916804, "activity_lines": {"activity_5": 16.934931, "activity_10": 17.137402, "activity_20": 18.304371, "activity_30": 18.668583}, "trend_signal": 0, "fair_value": 30.602631, "relative_strength": -13.039958, "rate_of_change": -0.2993317345502946, "market_dynamics": -0.979406, "expectation": {"probability": 40.6946, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.260838, "high": 17.850617, "low": 16.998715, "close": 17.011822, "volume": 3238667}, "trend_line": 18.851273, "activity_lines": {"activity_5": 16.962018, "activity_10": 17.037676, "activity_20": 18.108715, "activity_30": 18.545681}, "trend_signal": 0, "fair_value": 30.496453, "relative_strength": -12.353854, "rate_of_change": -0.34641686830396934, "market_dynamics": -0.997007, "expectation": {"probability": 41.5911, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.926634, "high": 17.083906, "low": 16.094387, "close": 16.893867, "volume": 2115222}, "trend_line": 18.766739, "activity_lines": {"activity_5": 16.920952, "activity_10": 16.962971, "activity_20": 17.909314, "activity_30": 18.419397}, "trend_signal": 0, "fair_value": 30.391007, "relative_strength": -12.020146, "rate_of_change": -0.44842594980189343, "market_dynamics": -1.049863, "expectation": {"probability": 41.1501, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.81523, "high": 17.28705, "low": 16.730037, "close": 16.906971, "volume": 1070309}, "trend_line": 18.775476, "activity_lines": {"activity_5": 16.920515, "activity_10": 16.931992, "activity_20": 17.721833, "activity_30": 18.299412}, "trend_signal": 0, "fair_value": 30.287283, "relative_strength": -12.046699, "rate_of_change": 0.04655577082411597, "market_dynamics": -0.981105, "expectation": {"probability": 40.3607, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.959396, "high": 17.057693, "low": 16.120602, "close": 16.264771, "volume": 1890731}, "trend_line": 18.685699, "activity_lines": {"activity_5": 16.715622, "activity_10": 16.802361, "activity_20": 17.487544, "activity_30": 18.137431}, "trend_signal": 0, "fair_value": 30.180241, "relative_strength": -13.300244, "rate_of_change": -0.4781609797802279, "market_dynamics": -0.985176, "expectation": {"probability": 41.3683, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.264767, "high": 16.703825, "low": 14.97381, "close": 16.087835, "volume": 3303500}, "trend_line": 18.617547, "activity_lines": {"activity_5": 16.467915, "activity_10": 16.670346, "activity_20": 17.255253, "activity_30": 17.969827}, "trend_signal": 0, "fair_value": 30.07348, "relative_strength": -14.844557, "rate_of_change": -0.3647281271094077, "market_dynamics": -0.938808, "expectation": {"probability": 40.9449, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.858478, "high": 16.77591, "low": 15.858478, "close": 16.651402, "volume": 1463349}, "trend_line": 18.534104, "activity_lines": {"activity_5": 16.474031, "activity_10": 16.646636, "activity_20": 17.103783, "activity_30": 17.842978}, "trend_signal": 0, "fair_value": 29.972563, "relative_strength": -11.869349, "rate_of_change": -0.44819545775820546, "market_dynamics": -0.777369, "expectation": {"probability": 40.0498, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.562282, "high": 18.977749, "low": 17.490198, "close": 18.768049, "volume": 3989927}, "trend_line": 18.524056, "activity_lines": {"activity_5": 17.209725, "activity_10": 17.00646, "activity_20": 17.184355, "activity_30": 17.858072}, "trend_signal": 0, "fair_value": 29.888947, "relative_strength": -0.699593, "rate_of_change": -0.05421357298954195, "market_dynamics": -0.294769, "expectation": {"probability": 40.8651, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.089152, "high": 20.498065, "low": 19.017068, "close": 20.262154, "volume": 5695067}, "trend_line": 18.568835, "activity_lines": {"activity_5": 18.318508, "activity_10": 17.613753, "activity_20": 17.425384, "activity_30": 17.970207}, "trend_signal": 0, "fair_value": 29.817637, "relative_strength": 5.737032, "rate_of_change": 0.2417343156379917, "market_dynamics": 0.368063, "expectation": {"probability": 44.0201, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.111435, "high": 20.458748, "low": 18.800816, "close": 19.266085, "volume": 5389571}, "trend_line": 18.569709, "activity_lines": {"activity_5": 18.871588, "activity_10": 17.98156, "activity_20": 17.576354, "activity_30": 18.015191}, "trend_signal": 0, "fair_value": 29.740052, "relative_strength": 0.544642, "rate_of_change": 0.004706811170434749, "market_dynamics": 0.904248, "expectation": {"probability": 47.0803, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.344722, "high": 19.554421, "low": 18.689412, "close": 18.695965, "volume": 2185193}, "trend_line": 18.60444, "activity_lines": {"activity_5": 19.034542, "activity_10": 18.195548, "activity_20": 17.67334, "activity_30": 18.023337}, "trend_signal": 0, "fair_value": 29.659439, "relative_strength": -0.404269, "rate_of_change": 0.18703039449891615, "market_dynamics": 1.196933, "expectation": {"probability": 45.221, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.148129, "high": 19.187449, "low": 18.381417, "close": 18.682859, "volume": 2683171}, "trend_line": 18.607717, "activity_lines": {"activity_5": 19.019251, "activity_10": 18.377724, "activity_20": 17.774507, "activity_30": 18.028396}, "trend_signal": 0, "fair_value": 29.579898, "relative_strength": -0.395357, "rate_of_change": 0.01761407491975378, "market_dynamics": 1.092233, "expectation": {"probability": 44.6247, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.735283, "high": 19.15468, "low": 16.972503, "close": 17.509855, "volume": 4618985}, "trend_line": 18.553545, "activity_lines": {"activity_5": 18.477529, "activity_10": 18.316243, "activity_20": 17.768173, "activity_30": 17.957566}, "trend_signal": 0, "fair_value": 29.493063, "relative_strength": -5.486402, "rate_of_change": -0.2911265256237572, "market_dynamics": 0.863186, "expectation": {"probability": 42.288, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.435548, "high": 18.354273, "low": 17.273418, "close": 17.928688, "volume": 2128985}, "trend_line": 18.487121, "activity_lines": {"activity_5": 18.159297, "activity_10": 18.319715, "activity_20": 17.809622, "activity_30": 17.917253}, "trend_signal": 0, "fair_value": 29.410461, "relative_strength": -2.566762, "rate_of_change": -0.35801244452206504, "market_dynamics": 0.616122, "expectation": {"probability": 42.2194, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.921932, "high": 17.921932, "low": 17.232888, "close": 17.327463, "volume": 3368554}, "trend_line": 18.390609, "activity_lines": {"activity_5": 17.796221, "activity_10": 18.195296, "activity_20": 17.793689, "activity_30": 17.842436}, "trend_signal": 0, "fair_value": 29.324766, "relative_strength": -4.714489, "rate_of_change": -0.5220499178860627, "market_dynamics": 0.511731, "expectation": {"probability": 42.5704, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.091026, "high": 17.469325, "low": 16.618151, "close": 16.935652, "volume": 2637665}, "trend_line": 18.22883, "activity_lines": {"activity_5": 17.431783, "activity_10": 17.980317, "activity_20": 17.743182, "activity_30": 17.748568}, "trend_signal": 0, "fair_value": 29.237518, "relative_strength": -5.893035, "rate_of_change": -0.8796826684749959, "market_dynamics": 0.340366, "expectation": {"probability": 42.1475, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.02347, "high": 17.077513, "low": 16.347937, "close": 16.347937, "volume": 1869757}, "trend_line": 18.005521, "activity_lines": {"activity_5": 16.988794, "activity_10": 17.643066, "activity_20": 17.634194, "activity_30": 17.62722}, "trend_signal": 0, "fair_value": 29.147381, "relative_strength": -8.578892, "rate_of_change": -1.225031996019475, "market_dynamics": 0.081172, "expectation": {"probability": 41.6541, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.05704, "high": 18.17188, "low": 16.780278, "close": 17.773314, "volume": 5093086}, "trend_line": 17.845233, "activity_lines": {"activity_5": 17.176593, "activity_10": 17.570493, "activity_20": 17.662058, "activity_30": 17.612239}, "trend_signal": 0, "fair_value": 29.068395, "relative_strength": -1.371661, "rate_of_change": -0.8902158399082221, "market_dynamics": 0.110591, "expectation": {"probability": 41.4206, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.563898, "high": 17.726027, "low": 17.111292, "close": 17.354485, "volume": 2398160}, "trend_line": 17.714671, "activity_lines": {"activity_5": 17.207217, "activity_10": 17.439854, "activity_20": 17.648435, "activity_30": 17.580578}, "trend_signal": 0, "fair_value": 28.987609, "relative_strength": -4.069961, "rate_of_change": -0.7316351655369318, "market_dynamics": 0.000709, "expectation": {"probability": 41.845, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.354484, "high": 17.428793, "low": 15.793999, "close": 16.287138, "volume": 4217373}, "trend_line": 17.613189, "activity_lines": {"activity_5": 16.92034, "activity_10": 17.168019, "activity_20": 17.531716, "activity_30": 17.488479}, "trend_signal": 0, "fair_value": 28.90062, "relative_strength": -7.096022, "rate_of_change": -0.5728697981464107, "market_dynamics": -0.062111, "expectation": {"probability": 41.0319, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.307404, "high": 17.253155, "low": 16.199318, "close": 16.766769, "volume": 2844020}, "trend_line": 17.510874, "activity_lines": {"activity_5": 16.862694, "activity_10": 17.037552, "activity_20": 17.461724, "activity_30": 17.433871}, "trend_signal": 0, "fair_value": 28.818076, "relative_strength": -4.804732, "rate_of_change": -0.58089991539861, "market_dynamics": -0.098227, "expectation": {"probability": 40.4303, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.793789, "high": 17.367994, "low": 16.469534, "close": 16.989695, "volume": 2105279}, "trend_line": 17.424946, "activity_lines": {"activity_5": 16.890617, "activity_10": 16.982694, "activity_20": 17.414443, "activity_30": 17.400247}, "trend_signal": 0, "fair_value": 28.738155, "relative_strength": -2.133705, "rate_of_change": -0.4907122282988426, "market_dynamics": -0.404024, "expectation": {"probability": 40.9993, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.057247, "high": 17.928687, "low": 16.996449, "close": 17.915178, "volume": 3253652}, "trend_line": 17.383193, "activity_lines": {"activity_5": 17.184249, "activity_10": 17.12689, "activity_20": 17.455407, "activity_30": 17.431874}, "trend_signal": 0, "fair_value": 28.665518, "relative_strength": 2.41409, "rate_of_change": -0.23961623754816763, "market_dynamics": -0.423031, "expectation": {"probability": 37.9228, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.016507, "high": 18.47587, "low": 17.442304, "close": 17.584166, "volume": 3798149}, "trend_line": 17.372564, "activity_lines": {"activity_5": 17.358087, "activity_10": 17.203533, "activity_20": 17.459984, "activity_30": 17.44484}, "trend_signal": 0, "fair_value": 28.591642, "relative_strength": 1.337094, "rate_of_change": -0.06114526830598959, "market_dynamics": -0.356179, "expectation": {"probability": 40.3592, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.482836, "high": 18.347519, "low": 16.807299, "close": 17.408525, "volume": 4494888}, "trend_line": 17.35608, "activity_lines": {"activity_5": 17.458065, "activity_10": 17.254504, "activity_20": 17.444608, "activity_30": 17.44716}, "trend_signal": 0, "fair_value": 28.517581, "relative_strength": 0.779004, "rate_of_change": -0.09488524549399813, "market_dynamics": -0.174096, "expectation": {"probability": 39.8124, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.928896, "high": 17.320706, "low": 16.449267, "close": 16.537086, "volume": 3354869}, "trend_line": 17.360351, "activity_lines": {"activity_5": 17.192805, "activity_10": 17.145559, "activity_20": 17.340791, "activity_30": 17.394322}, "trend_signal": 0, "fair_value": 28.438762, "relative_strength": -1.791023, "rate_of_change": 0.024608091227989272, "market_dynamics": -0.11681, "expectation": {"probability": 41.8309, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.483043, "high": 16.868099, "low": 16.368201, "close": 16.55735, "volume": 1568868}, "trend_line": 17.359619, "activity_lines": {"activity_5": 16.949612, "activity_10": 17.047545, "activity_20": 17.236765, "activity_30": 17.342516}, "trend_signal": 0, "fair_value": 28.361106, "relative_strength": 0.550523, "rate_of_change": -0.004216504608707747, "market_dynamics": -0.223617, "expectation": {"probability": 41.061, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.550597, "high": 16.800543, "low": 16.21283, "close": 16.719482, "volume": 895995}, "trend_line": 17.335676, "activity_lines": {"activity_5": 16.789286, "activity_10": 16.975201, "activity_20": 17.148628, "activity_30": 17.301216}, "trend_signal": 0, "fair_value": 28.285511, "relative_strength": 0.228871, "rate_of_change": -0.13792353392087212, "market_dynamics": -0.38124, "expectation": {"probability": 41.5735, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.665439, "high": 18.293477, "low": 16.645174, "close": 18.225922, "volume": 2510751}, "trend_line": 17.374836, "activity_lines": {"activity_5": 17.210819, "activity_10": 17.195917, "activity_20": 17.213717, "activity_30": 17.358652}, "trend_signal": 0, "fair_value": 28.220611, "relative_strength": -3.077705, "rate_of_change": 0.2258925466765702, "market_dynamics": -0.205149, "expectation": {"probability": 41.7468, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.549971, "high": 20.468698, "low": 18.847416, "close": 20.211994, "volume": 4407529}, "trend_line": 17.498328, "activity_lines": {"activity_5": 18.251593, "activity_10": 17.761892, "activity_20": 17.477651, "activity_30": 17.541694}, "trend_signal": 0, "fair_value": 28.169273, "relative_strength": -0.527127, "rate_of_change": 0.7107520324220752, "market_dynamics": 0.421771, "expectation": {"probability": 41.0781, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.71802, "high": 23.71802, "low": 18.766353, "close": 18.793373, "volume": 10500655}, "trend_line": 17.555528, "activity_lines": {"activity_5": 18.632595, "activity_10": 17.998575, "activity_20": 17.601975, "activity_30": 17.625245}, "trend_signal": 1, "fair_value": 28.042081, "relative_strength": -4.021949, "rate_of_change": 0.32688837470641846, "market_dynamics": 0.984453, "expectation": {"probability": 41.2811, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.32029, "high": 19.3338, "low": 18.320497, "close": 19.151405, "volume": 4717859}, "trend_line": 17.626848, "activity_lines": {"activity_5": 18.982522, "activity_10": 18.263507, "activity_20": 17.759933, "activity_30": 17.728205}, "trend_signal": 1, "fair_value": 27.926481, "relative_strength": -3.398244, "rate_of_change": 0.40625380222115826, "market_dynamics": 1.45492, "expectation": {"probability": 43.627, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.090608, "high": 20.184975, "low": 18.935233, "close": 20.151197, "volume": 5071233}, "trend_line": 17.735426, "activity_lines": {"activity_5": 19.492776, "activity_10": 18.670916, "activity_20": 18.010878, "activity_30": 17.891066}, "trend_signal": 1, "fair_value": 27.819089, "relative_strength": 0.410029, "rate_of_change": 0.6159808038283499, "market_dynamics": 1.612441, "expectation": {"probability": 38.0466, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.502476, "high": 20.53625, "low": 19.387842, "close": 19.441885, "volume": 4185869}, "trend_line": 17.819923, "activity_lines": {"activity_5": 19.537811, "activity_10": 18.908704, "activity_20": 18.181691, "activity_30": 18.001161}, "trend_signal": 1, "fair_value": 27.72912, "relative_strength": -2.237727, "rate_of_change": 0.47643061970994627, "market_dynamics": 1.416622, "expectation": {"probability": 42.9825, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.455396, "high": 21.137477, "low": 19.313534, "close": 20.684868, "volume": 5749995}, "trend_line": 17.967259, "activity_lines": {"activity_5": 19.91611, "activity_10": 19.338712, "activity_20": 18.463679, "activity_30": 18.185996}, "trend_signal": 1, "fair_value": 27.647757, "relative_strength": -1.318621, "rate_of_change": 0.826804919415192, "market_dynamics": 1.418029, "expectation": {"probability": 45.2875, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.076677, "high": 21.887319, "low": 20.171464, "close": 20.239017, "volume": 6523450}, "trend_line": 18.105632, "activity_lines": {"activity_5": 20.114267, "activity_10": 19.628087, "activity_20": 18.687217, "activity_30": 18.332561}, "trend_signal": 1, "fair_value": 27.571221, "relative_strength": 0.230592, "rate_of_change": 0.7701397302727223, "market_dynamics": 1.463173, "expectation": {"probability": 39.3531, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.448432, "high": 22.711471, "low": 19.995825, "close": 20.664602, "volume": 12420737}, "trend_line": 18.239405, "activity_lines": {"activity_5": 20.35791, "activity_10": 19.927533, "activity_20": 18.935556, "activity_30": 18.497656}, "trend_signal": 1, "fair_value": 27.489877, "relative_strength": 4.42639, "rate_of_change": 0.7388474481310648, "market_dynamics": 1.464766, "expectation": {"probability": 38.9873, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.26604, "high": 22.535834, "low": 20.26604, "close": 22.184555, "volume": 6905575}, "trend_line": 18.353289, "activity_lines": {"activity_5": 21.007324, "activity_10": 20.428657, "activity_20": 19.308097, "activity_30": 18.752181}, "trend_signal": 1, "fair_value": 27.415202, "relative_strength": 10.283696, "rate_of_change": 0.6243844028903287, "market_dynamics": 1.600036, "expectation": {"probability": 40.9314, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.184554, "high": 23.562645, "low": 22.008915, "close": 22.738493, "volume": 8148605}, "trend_line": 18.435833, "activity_lines": {"activity_5": 21.705826, "activity_10": 20.931132, "activity_20": 19.712388, "activity_30": 19.035098}, "trend_signal": 1, "fair_value": 27.346891, "relative_strength": 10.78493, "rate_of_change": 0.44975045072302094, "market_dynamics": 1.673165, "expectation": {"probability": 43.0933, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.806047, "high": 23.238389, "low": 22.089982, "close": 22.826311, "volume": 5254041}, "trend_line": 18.554508, "activity_lines": {"activity_5": 22.213828, "activity_10": 21.367526, "activity_20": 20.099405, "activity_30": 19.318354}, "trend_signal": 1, "fair_value": 27.268344, "relative_strength": 11.925017, "rate_of_change": 0.6437192178948445, "market_dynamics": 1.744699, "expectation": {"probability": 45.1025, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.839823, "high": 23.488338, "low": 21.346893, "close": 22.833071, "volume": 6344807}, "trend_line": 18.692411, "activity_lines": {"activity_5": 22.581319, "activity_10": 21.757617, "activity_20": 20.455927, "activity_30": 19.594391}, "trend_signal": 1, "fair_value": 27.178669, "relative_strength": 12.911954, "rate_of_change": 0.7432317795761626, "market_dynamics": 1.817335, "expectation": {"probability": 46.9747, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.846578, "high": 22.846578, "low": 21.036148, "close": 21.718435, "volume": 2474739}, "trend_line": 18.793597, "activity_lines": {"activity_5": 22.404329, "activity_10": 21.871598, "activity_20": 20.677405, "activity_30": 19.789618}, "trend_signal": 1, "fair_value": 27.053581, "relative_strength": 6.470348, "rate_of_change": 0.5413212880885105, "market_dynamics": 1.652864, "expectation": {"probability": 47.5501, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.93461, "high": 22.670941, "low": 21.184765, "close": 21.88732, "volume": 3235725}, "trend_line": 18.939513, "activity_lines": {"activity_5": 22.213378, "activity_10": 21.969612, "activity_20": 20.892451, "activity_30": 19.989213}, "trend_signal": 1, "fair_value": 26.946034, "relative_strength": 13.549657, "rate_of_change": 0.7764133710007897, "market_dynamics": 1.385223, "expectation": {"probability": 47.1679, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.650883, "high": 22.515567, "low": 20.934816, "close": 21.613186, "volume": 3663301}, "trend_line": 19.062329, "activity_lines": {"activity_5": 21.950865, "activity_10": 21.986218, "activity_20": 21.062473, "activity_30": 20.161708}, "trend_signal": 1, "fair_value": 26.848839, "relative_strength": 13.594506, "rate_of_change": 0.6484644034933564, "market_dynamics": 1.025965, "expectation": {"probability": 47.9581, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.084865, "high": 24.488084, "low": 20.913329, "close": 23.314795, "volume": 7003700}, "trend_line": 19.261907, "activity_lines": {"activity_5": 22.330575, "activity_10": 22.272729, "activity_20": 21.375367, "activity_30": 20.436061}, "trend_signal": 1, "fair_value": 26.760302, "relative_strength": 19.560121, "rate_of_change": 1.0469759492662334, "market_dynamics": 0.949499, "expectation": {"probability": 47.0817, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.259903, "high": 25.023265, "low": 22.999176, "close": 24.357716, "volume": 5977895}, "trend_line": 19.509309, "activity_lines": {"activity_5": 23.02536, "activity_10": 22.701044, "activity_20": 21.759462, "activity_30": 20.764823}, "trend_signal": 1, "fair_value": 26.673127, "relative_strength": 24.030404, "rate_of_change": 1.2844107283873683, "market_dynamics": 1.070894, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.618448, "high": 24.920348, "low": 24.385163, "close": 24.570419, "volume": 833896}, "trend_line": 19.783392, "activity_lines": {"activity_5": 23.689402, "activity_10": 23.093148, "activity_20": 22.126574, "activity_30": 21.091346}, "trend_signal": 1, "fair_value": 26.568571, "relative_strength": 24.632918, "rate_of_change": 1.4048831765389589, "market_dynamics": 1.162788, "expectation": {"probability": 49.8618, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.700784, "high": 24.947792, "low": 23.108955, "close": 23.410852, "volume": 3964484}, "trend_line": 19.97131, "activity_lines": {"activity_5": 23.776791, "activity_10": 23.203407, "activity_20": 22.345093, "activity_30": 21.325376}, "trend_signal": 1, "fair_value": 26.433749, "relative_strength": 16.446252, "rate_of_change": 0.9498775538593172, "market_dynamics": 1.258303, "expectation": {"probability": 50.8459, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.397131, "high": 23.678446, "low": 22.882531, "close": 23.115816, "volume": 4576311}, "trend_line": 20.163354, "activity_lines": {"activity_5": 23.664265, "activity_10": 23.237726, "activity_20": 22.503649, "activity_30": 21.528247}, "trend_signal": 1, "fair_value": 26.038313, "relative_strength": 13.098483, "rate_of_change": 0.9615994143599131, "market_dynamics": 0.916314, "expectation": {"probability": 49.633, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.2256, "high": 24.337135, "low": 23.122678, "close": 23.980345, "volume": 6297979}, "trend_line": 20.419794, "activity_lines": {"activity_5": 23.73974, "activity_10": 23.422372, "activity_20": 22.721257, "activity_30": 21.774505}, "trend_signal": 1, "fair_value": 25.903056, "relative_strength": 15.732366, "rate_of_change": 1.2718122193361172, "market_dynamics": 0.660354, "expectation": {"probability": 48.7639, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.980344, "high": 24.817426, "low": 23.218737, "close": 24.357716, "volume": 6893219}, "trend_line": 20.672826, "activity_lines": {"activity_5": 23.896635, "activity_10": 23.654648, "activity_20": 22.95686, "activity_30": 22.028564}, "trend_signal": 1, "fair_value": 25.795823, "relative_strength": 18.979379, "rate_of_change": 1.239150600637798, "market_dynamics": 0.521781, "expectation": {"probability": 49.8749, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.6802, "high": 25.956405, "low": 24.357716, "close": 25.338888, "volume": 9259959}, "trend_line": 20.951132, "activity_lines": {"activity_5": 24.380588, "activity_10": 24.037599, "activity_20": 23.259411, "activity_30": 22.3296}, "trend_signal": 1, "fair_value": 25.690607, "relative_strength": 21.085606, "rate_of_change": 1.3462407123244815, "market_dynamics": 0.596416, "expectation": {"probability": 51.1382, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.386917, "high": 25.729983, "low": 24.350858, "close": 25.654509, "volume": 5836942}, "trend_line": 21.20911, "activity_lines": {"activity_5": 24.918517, "activity_10": 24.412109, "activity_20": 23.562557, "activity_30": 22.633044}, "trend_signal": 1, "fair_value": 25.558958, "relative_strength": 20.196158, "rate_of_change": 1.2313320349468364, "market_dynamics": 0.763501, "expectation": {"probability": 53.8647, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.839764, "high": 27.019912, "low": 25.736843, "close": 26.045603, "volume": 6857615}, "trend_line": 21.491158, "activity_lines": {"activity_5": 25.437233, "activity_10": 24.789232, "activity_20": 23.876744, "activity_30": 22.945076}, "trend_signal": 1, "fair_value": 25.428991, "relative_strength": 23.193785, "rate_of_change": 1.3298436379461451, "market_dynamics": 0.893846, "expectation": {"probability": 55.3216, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.031882, "high": 27.479622, "low": 25.544729, "close": 27.328674, "volume": 6688973}, "trend_line": 21.82183, "activity_lines": {"activity_5": 26.18832, "activity_10": 25.319052, "activity_20": 24.281682, "activity_30": 23.32169}, "trend_signal": 1, "fair_value": 25.229306, "relative_strength": 28.759792, "rate_of_change": 1.53864207782568, "market_dynamics": 1.127999, "expectation": {"probability": 56.8849, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.36298, "high": 27.77466, "low": 25.736844, "close": 26.33378, "volume": 4974203}, "trend_line": 22.148386, "activity_lines": {"activity_5": 26.384554, "activity_10": 25.595002, "activity_20": 24.560231, "activity_30": 23.612783}, "trend_signal": 1, "fair_value": 24.986465, "relative_strength": 23.528119, "rate_of_change": 1.4964647786184755, "market_dynamics": 1.247488, "expectation": {"probability": 55.1358, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.04385, "high": 26.656263, "low": 21.620045, "close": 26.381809, "volume": 8288901}, "trend_line": 22.475868, "activity_lines": {"activity_5": 26.46506, "activity_10": 25.843756, "activity_20": 24.814332, "activity_30": 23.885907}, "trend_signal": 1, "fair_value": 24.797244, "relative_strength": 26.665454, "rate_of_change": 1.4785817801802796, "market_dynamics": 1.45943, "expectation": {"probability": 56.4346, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.74546, "high": 26.74546, "low": 25.270275, "close": 26.107357, "volume": 4691724}, "trend_line": 22.788797, "activity_lines": {"activity_5": 26.384554, "activity_10": 26.009676, "activity_20": 25.015069, "activity_30": 24.120197}, "trend_signal": 1, "fair_value": 24.645704, "relative_strength": 22.875906, "rate_of_change": 1.3922888317372235, "market_dynamics": 1.395502, "expectation": {"probability": 55.0885, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.134801, "high": 28.378456, "low": 26.134801, "close": 27.362978, "volume": 6642704}, "trend_line": 23.093366, "activity_lines": {"activity_5": 26.692399, "activity_10": 26.354863, "activity_20": 25.316709, "activity_30": 24.415305}, "trend_signal": 1, "fair_value": 24.495989, "relative_strength": 26.972163, "rate_of_change": 1.3364856424847735, "market_dynamics": 1.317729, "expectation": {"probability": 56.6095, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.731737, "high": 27.397286, "low": 25.956406, "close": 26.70429, "volume": 4209940}, "trend_line": 23.309776, "activity_lines": {"activity_5": 26.692855, "activity_10": 26.503067, "activity_20": 25.533596, "activity_30": 24.648268}, "trend_signal": 1, "fair_value": 24.36912, "relative_strength": 23.757528, "rate_of_change": 0.9371089515491149, "market_dynamics": 0.987466, "expectation": {"probability": 54.8117, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.718016, "high": 29.538021, "low": 26.182831, "close": 29.345903, "volume": 8361346}, "trend_line": 23.661527, "activity_lines": {"activity_5": 27.615475, "activity_10": 27.082039, "activity_20": 25.983599, "activity_30": 25.037696}, "trend_signal": 1, "fair_value": 24.253223, "relative_strength": 32.52418, "rate_of_change": 1.5090278001813495, "market_dynamics": 1.02458, "expectation": {"probability": 55.3816, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.510576, "high": 30.601527, "low": 28.824442, "close": 29.476269, "volume": 8092849}, "trend_line": 24.005689, "activity_lines": {"activity_5": 28.380743, "activity_10": 27.594019, "activity_20": 26.415003, "activity_30": 25.412841}, "trend_signal": 1, "fair_value": 24.176815, "relative_strength": 31.100015, "rate_of_change": 1.4545215108052865, "market_dynamics": 1.3231, "expectation": {"probability": 57.3643, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.297874, "high": 31.685617, "low": 28.91364, "close": 30.100651, "volume": 7965964}, "trend_line": 24.337337, "activity_lines": {"activity_5": 29.14784, "activity_10": 28.144298, "activity_20": 26.868931, "activity_30": 25.806064}, "trend_signal": 1, "fair_value": 24.120193, "relative_strength": 33.510922, "rate_of_change": 1.3815391843158564, "market_dynamics": 1.500286, "expectation": {"probability": 58.6077, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.839919, "high": 31.081821, "low": 29.297874, "close": 30.601526, "volume": 4143587}, "trend_line": 24.709325, "activity_lines": {"activity_5": 29.815676, "activity_10": 28.704806, "activity_20": 27.33145, "activity_30": 26.210205}, "trend_signal": 1, "fair_value": 24.051823, "relative_strength": 34.581031, "rate_of_change": 1.528466323164273, "market_dynamics": 1.86851, "expectation": {"probability": 59.7806, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.532913, "high": 33.057882, "low": 29.984007, "close": 31.55043, "volume": 6280286}, "trend_line": 25.071511, "activity_lines": {"activity_5": 30.58391, "activity_10": 29.355007, "activity_20": 27.841539, "activity_30": 26.651567}, "trend_signal": 1, "fair_value": 23.986761, "relative_strength": 35.824901, "rate_of_change": 1.4657867019839725, "market_dynamics": 1.859294, "expectation": {"probability": 60.8889, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.412998, "high": 32.139426, "low": 30.716024, "close": 30.931988, "volume": 6040770}, "trend_line": 25.427943, "activity_lines": {"activity_5": 30.822921, "activity_10": 29.816005, "activity_20": 28.253511, "activity_30": 27.029662}, "trend_signal": 1, "fair_value": 23.921034, "relative_strength": 32.288103, "rate_of_change": 1.4216614227997588, "market_dynamics": 1.74183, "expectation": {"probability": 59.0741, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.92217, "high": 35.025494, "low": 30.627674, "close": 32.384838, "volume": 11311506}, "trend_line": 25.818617, "activity_lines": {"activity_5": 31.440476, "activity_10": 30.457553, "activity_20": 28.772544, "activity_30": 27.478494}, "trend_signal": 1, "fair_value": 23.880441, "relative_strength": 37.730219, "rate_of_change": 1.5363963966727494, "market_dynamics": 1.722305, "expectation": {"probability": 60.3201, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.070705, "high": 33.435211, "low": 31.678045, "close": 32.29649, "volume": 4948606}, "trend_line": 26.155682, "activity_lines": {"activity_5": 31.834677, "activity_10": 30.973893, "activity_20": 29.245952, "activity_30": 27.896421}, "trend_signal": 1, "fair_value": 23.826348, "relative_strength": 33.408544, "rate_of_change": 1.3055114454813712, "market_dynamics": 1.669156, "expectation": {"probability": 58.8391, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.296491, "high": 37.980275, "low": 32.296491, "close": 36.655041, "volume": 18451714}, "trend_line": 26.619567, "activity_lines": {"activity_5": 33.535339, "activity_10": 32.170166, "activity_20": 30.092147, "activity_30": 28.573799}, "trend_signal": 1, "fair_value": 23.801864, "relative_strength": 47.306237, "rate_of_change": 1.7735534481570818, "market_dynamics": 1.723871, "expectation": {"probability": 59.6463, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.223114, "high": 36.851373, "low": 34.112553, "close": 34.456131, "volume": 8598088}, "trend_line": 27.007228, "activity_lines": {"activity_5": 34.099464, "activity_10": 32.797692, "activity_20": 30.66445, "activity_30": 29.079384}, "trend_signal": 1, "fair_value": 23.772317, "relative_strength": 35.580941, "rate_of_change": 1.4563009233020257, "market_dynamics": 1.715842, "expectation": {"probability": 58.6265, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.348151, "high": 35.83045, "low": 33.503926, "close": 33.631538, "volume": 6761339}, "trend_line": 27.367176, "activity_lines": {"activity_5": 34.19501, "activity_10": 33.134348, "activity_20": 31.108335, "activity_30": 29.506759}, "trend_signal": 1, "fair_value": 23.734904, "relative_strength": 30.148472, "rate_of_change": 1.3327839495412088, "market_dynamics": 1.489695, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.621725, "high": 35.908984, "low": 32.885483, "close": 34.848793, "volume": 12572421}, "trend_line": 27.804855, "activity_lines": {"activity_5": 34.516339, "activity_10": 33.614403, "activity_20": 31.623988, "activity_30": 29.989444}, "trend_signal": 1, "fair_value": 23.717181, "relative_strength": 31.23583, "rate_of_change": 1.5992844859111486, "market_dynamics": 1.543381, "expectation": {"probability": 57.8749, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.241458, "high": 35.614484, "low": 30.274277, "close": 31.540615, "volume": 16300556}, "trend_line": 28.126632, "activity_lines": {"activity_5": 33.570678, "activity_10": 33.395289, "activity_20": 31.779291, "activity_30": 30.230461}, "trend_signal": 1, "fair_value": 23.672425, "relative_strength": 18.946003, "rate_of_change": 1.1572691172099292, "market_dynamics": 1.086063, "expectation": {"probability": 57.0203, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.894011, "high": 36.419444, "low": 30.931987, "close": 35.830452, "volume": 21554968}, "trend_line": 28.60054, "activity_lines": {"activity_5": 34.105354, "activity_10": 33.929964, "activity_20": 32.315121, "activity_30": 30.727481}, "trend_signal": 1, "fair_value": 23.664006, "relative_strength": 31.003309, "rate_of_change": 1.6849084526010722, "market_dynamics": 0.988116, "expectation": {"probability": 57.3699, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.712653, "high": 46.13784, "low": 33.533375, "close": 43.536449, "volume": 43486159}, "trend_line": 29.274596, "activity_lines": {"activity_5": 37.263668, "activity_10": 35.770658, "activity_20": 33.538262, "activity_30": 31.691088}, "trend_signal": 1, "fair_value": 23.712022, "relative_strength": 54.33244, "rate_of_change": 2.3567946619189715, "market_dynamics": 1.164907, "expectation": {"probability": 58.156, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.665357, "high": 49.08281, "low": 39.855238, "close": 40.139919, "volume": 42495766}, "trend_line": 29.800669, "activity_lines": {"activity_5": 38.684451, "activity_10": 36.775874, "activity_20": 34.360743, "activity_30": 32.392077}, "trend_signal": 1, "fair_value": 23.733418, "relative_strength": 36.009898, "rate_of_change": 1.7970290691629025, "market_dynamics": 1.139706, "expectation": {"probability": 57.7289, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.473685, "high": 42.40755, "low": 37.361835, "close": 38.480923, "volume": 24211230}, "trend_line": 30.264352, "activity_lines": {"activity_5": 39.118344, "activity_10": 37.312037, "activity_20": 34.959481, "activity_30": 32.952093}, "trend_signal": 1, "fair_value": 23.745429, "relative_strength": 28.072314, "rate_of_change": 1.555948290959507, "market_dynamics": 1.35763, "expectation": {"probability": 56.6499, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.137341, "high": 41.033227, "low": 35.830451, "close": 37.391285, "volume": 19338583}, "trend_line": 30.730367, "activity_lines": {"activity_5": 38.946882, "activity_10": 37.539246, "activity_20": 35.396829, "activity_30": 33.411895}, "trend_signal": 1, "fair_value": 23.747758, "relative_strength": 24.748852, "rate_of_change": 1.5398148950950687, "market_dynamics": 1.211808, "expectation": {"probability": 55.4149, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.499268, "high": 43.124155, "low": 37.185138, "close": 41.720387, "volume": 19948144}, "trend_line": 31.350519, "activity_lines": {"activity_5": 39.828409, "activity_10": 38.460932, "activity_20": 36.19274, "activity_30": 34.120929}, "trend_signal": 1, "fair_value": 23.79258, "relative_strength": 35.55949, "rate_of_change": 2.0180429345344213, "market_dynamics": 1.074578, "expectation": {"probability": 55.8399, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.759656, "high": 44.891138, "low": 40.228271, "close": 40.326439, "volume": 14781504}, "trend_line": 31.895389, "activity_lines": {"activity_5": 39.852624, "activity_10": 39.037075, "activity_20": 36.787525, "activity_30": 34.700021}, "trend_signal": 1, "fair_value": 23.838125, "relative_strength": 31.349879, "rate_of_change": 1.7379935560237554, "market_dynamics": 0.87118, "expectation": {"probability": 55.1887, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.208636, "high": 42.28975, "low": 38.775419, "close": 39.020832, "volume": 7857723}, "trend_line": 32.38416, "activity_lines": {"activity_5": 39.655638, "activity_10": 39.269103, "activity_20": 37.193099, "activity_30": 35.159727}, "trend_signal": 1, "fair_value": 23.873189, "relative_strength": 25.542365, "rate_of_change": 1.5324189963633923, "market_dynamics": 0.595429, "expectation": {"probability": 54.2384, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.020834, "high": 40.061393, "low": 38.284592, "close": 39.462582, "volume": 2189400}, "trend_line": 32.854949, "activity_lines": {"activity_5": 39.680508, "activity_10": 39.483462, "activity_20": 37.594673, "activity_30": 35.616399}, "trend_signal": 1, "fair_value": 23.917067, "relative_strength": 23.970395, "rate_of_change": 1.4537631978102763, "market_dynamics": 0.384727, "expectation": {"probability": 54.5737, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.668726, "high": 41.700754, "low": 39.462579, "close": 41.092129, "volume": 3256943}, "trend_line": 33.369537, "activity_lines": {"activity_5": 40.183116, "activity_10": 39.910215, "activity_20": 38.103889, "activity_30": 36.14783}, "trend_signal": 1, "fair_value": 23.984882, "relative_strength": 27.213823, "rate_of_change": 1.5662419685996267, "market_dynamics": 0.0234, "expectation": {"probability": 55.297, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.815978, "high": 42.564615, "low": 38.284592, "close": 38.294407, "volume": 7356825}, "trend_line": 33.77783, "activity_lines": {"activity_5": 39.506427, "activity_10": 39.654627, "activity_20": 38.294314, "activity_30": 36.465563}, "trend_signal": 1, "fair_value": 24.052086, "relative_strength": 19.186785, "rate_of_change": 1.2235500900117386, "market_dynamics": -0.343318, "expectation": {"probability": 56.4687, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.559454, "high": 45.440867, "low": 38.392574, "close": 43.938931, "volume": 13628890}, "trend_line": 34.331505, "activity_lines": {"activity_5": 40.939644, "activity_10": 40.380517, "activity_20": 38.985681, "activity_30": 37.121118}, "trend_signal": 1, "fair_value": 24.149372, "relative_strength": 31.412462, "rate_of_change": 1.6391668736564735, "market_dynamics": -0.239743, "expectation": {"probability": 54.963, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.156184, "high": 47.492529, "low": 42.22103, "close": 45.754997, "volume": 16576488}, "trend_line": 34.978879, "activity_lines": {"activity_5": 42.737385, "activity_10": 41.429283, "activity_20": 39.791013, "activity_30": 37.858118}, "trend_signal": 1, "fair_value": 24.242307, "relative_strength": 34.96333, "rate_of_change": 1.8856557555516402, "market_dynamics": 0.018876, "expectation": {"probability": 55.6527, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.332881, "high": 45.50958, "low": 39.580376, "close": 43.035809, "volume": 16685791}, "trend_line": 35.534013, "activity_lines": {"activity_5": 43.179785, "activity_10": 41.881559, "activity_20": 40.266789, "activity_30": 38.37792}, "trend_signal": 1, "fair_value": 24.319062, "relative_strength": 24.253818, "rate_of_change": 1.5870548624500016, "market_dynamics": 0.185029, "expectation": {"probability": 55.2364, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.173239, "high": 43.978197, "low": 40.836895, "close": 40.935062, "volume": 9087175}, "trend_line": 36.028269, "activity_lines": {"activity_5": 42.68372, "activity_10": 41.869065, "activity_20": 40.491775, "activity_30": 38.726375}, "trend_signal": 1, "fair_value": 24.385987, "relative_strength": 17.308904, "rate_of_change": 1.3909377474477762, "market_dynamics": 0.236181, "expectation": {"probability": 54.3901, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.935065, "high": 41.897087, "low": 37.725048, "close": 37.725048, "volume": 6136847}, "trend_line": 36.373672, "activity_lines": {"activity_5": 41.128123, "activity_10": 41.2085, "activity_20": 40.36991, "activity_30": 38.835844}, "trend_signal": 1, "fair_value": 24.409538, "relative_strength": 11.634114, "rate_of_change": 0.9586999586352523, "market_dynamics": -0.18369, "expectation": {"probability": 55.4653, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.705413, "high": 39.462581, "low": 37.381468, "close": 38.510372, "volume": 3464701}, "trend_line": 36.767208, "activity_lines": {"activity_5": 39.872257, "activity_10": 40.763363, "activity_20": 40.317742, "activity_30": 38.973696}, "trend_signal": 1, "fair_value": 24.449933, "relative_strength": 11.596477, "rate_of_change": 1.081925410225279, "market_dynamics": -0.712438, "expectation": {"probability": 54.1695, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.726339, "high": 40.208639, "low": 37.018254, "close": 37.901745, "volume": 7257405}, "trend_line": 37.052403, "activity_lines": {"activity_5": 38.775419, "activity_10": 40.240586, "activity_20": 40.188303, "activity_30": 39.046892}, "trend_signal": 1, "fair_value": 24.483376, "relative_strength": 8.718587, "rate_of_change": 0.7756776092435457, "market_dynamics": -1.129102, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.999909, "high": 40.198822, "low": 36.89064, "close": 38.696884, "volume": 9010252}, "trend_line": 37.359756, "activity_lines": {"activity_5": 38.467178, "activity_10": 39.882727, "activity_20": 40.114258, "activity_30": 39.152987}, "trend_signal": 1, "fair_value": 24.530518, "relative_strength": 10.616824, "rate_of_change": 0.829508952496277, "market_dynamics": -1.220166, "expectation": {"probability": 53.8512, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.353305, "high": 39.060099, "low": 36.036597, "close": 37.283302, "volume": 7142520}, "trend_line": 37.599178, "activity_lines": {"activity_5": 37.977005, "activity_10": 39.281775, "activity_20": 39.887262, "activity_30": 39.148055}, "trend_signal": 1, "fair_value": 24.54983, "relative_strength": 5.910894, "rate_of_change": 0.6408553631881447, "market_dynamics": -1.22974, "expectation": {"probability": 48.6506, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.273487, "high": 40.375519, "low": 36.929905, "close": 38.107895, "volume": 9922213}, "trend_line": 37.84939, "activity_lines": {"activity_5": 38.005146, "activity_10": 38.9, "activity_20": 39.711452, "activity_30": 39.180875}, "trend_signal": 1, "fair_value": 24.561211, "relative_strength": 5.529577, "rate_of_change": 0.6654719951590368, "market_dynamics": -1.14267, "expectation": {"probability": 53.5557, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.931194, "high": 41.043046, "low": 36.988807, "close": 37.086971, "volume": 9211740}, "trend_line": 38.033942, "activity_lines": {"activity_5": 37.667457, "activity_10": 38.335994, "activity_20": 39.427567, "activity_30": 39.131687}, "trend_signal": 0, "fair_value": 24.579576, "relative_strength": 2.02419, "rate_of_change": 0.487595704977025, "market_dynamics": -1.092639, "expectation": {"probability": 46.9773, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.139922, "high": 50.044831, "low": 40.139922, "close": 44.145081, "volume": 73147516}, "trend_line": 38.474378, "activity_lines": {"activity_5": 39.777364, "activity_10": 39.179862, "activity_20": 39.846594, "activity_30": 39.525954}, "trend_signal": 1, "fair_value": 24.655465, "relative_strength": 16.024749, "rate_of_change": 1.158007760541882, "market_dynamics": -0.736536, "expectation": {"probability": 53.1098, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.184345, "high": 46.923167, "low": 41.25901, "close": 41.357178, "volume": 24943317}, "trend_line": 38.773456, "activity_lines": {"activity_5": 40.541748, "activity_10": 39.54611, "activity_20": 39.981034, "activity_30": 39.711941}, "trend_signal": 1, "fair_value": 24.739917, "relative_strength": 8.534627, "rate_of_change": 0.7773433010405041, "market_dynamics": -0.448978, "expectation": {"probability": 54.7954, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.357178, "high": 41.916722, "low": 38.461288, "close": 39.109184, "volume": 17055629}, "trend_line": 39.000546, "activity_lines": {"activity_5": 40.379447, "activity_10": 39.534151, "activity_20": 39.887683, "activity_30": 39.733601}, "trend_signal": 1, "fair_value": 24.805266, "relative_strength": 1.372513, "rate_of_change": 0.5856841855933526, "market_dynamics": -0.316734, "expectation": {"probability": 53.8994, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.580377, "high": 40.591482, "low": 34.5543, "close": 34.819347, "volume": 19372372}, "trend_line": 38.939356, "activity_lines": {"activity_5": 38.665476, "activity_10": 38.775421, "activity_20": 39.377596, "activity_30": 39.463846}, "trend_signal": 0, "fair_value": 24.84292, "relative_strength": -9.514974, "rate_of_change": -0.15689523936409353, "market_dynamics": -0.385146, "expectation": {"probability": 44.7222, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.897876, "high": 35.78137, "low": 32.757866, "close": 35.025494, "volume": 13957058}, "trend_line": 38.958335, "activity_lines": {"activity_5": 37.239456, "activity_10": 38.107002, "activity_20": 38.920004, "activity_30": 39.211339}, "trend_signal": 0, "fair_value": 24.880293, "relative_strength": -8.096048, "rate_of_change": 0.04873989184618676, "market_dynamics": -0.870115, "expectation": {"probability": 45.18, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.339623, "high": 40.620934, "low": 35.054942, "close": 39.521477, "volume": 13717563}, "trend_line": 39.154666, "activity_lines": {"activity_5": 37.44953, "activity_10": 38.319397, "activity_20": 38.915844, "activity_30": 39.247671}, "trend_signal": 0, "fair_value": 24.944374, "relative_strength": 2.697535, "rate_of_change": 0.5039512083871158, "market_dynamics": -0.972142, "expectation": {"probability": 51.1746, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.74726, "high": 40.051571, "low": 35.614484, "close": 36.095497, "volume": 11780856}, "trend_line": 39.196223, "activity_lines": {"activity_5": 36.82585, "activity_10": 37.879436, "activity_20": 38.583015, "activity_30": 39.050305}, "trend_signal": 0, "fair_value": 24.987667, "relative_strength": -8.320056, "rate_of_change": 0.10613549864019911, "market_dynamics": -1.117851, "expectation": {"probability": 45.5956, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.261087, "high": 36.988806, "low": 32.414288, "close": 36.272198, "volume": 14174441}, "trend_line": 39.353943, "activity_lines": {"activity_5": 36.61185, "activity_10": 37.5189, "activity_20": 38.283049, "activity_30": 38.861658}, "trend_signal": 0, "fair_value": 25.034948, "relative_strength": -7.28234, "rate_of_change": 0.4023857094598059, "market_dynamics": -1.002776, "expectation": {"probability": 47.0486, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.663572, "high": 36.969172, "low": 34.848795, "close": 35.69302, "volume": 8334003}, "trend_line": 39.349361, "activity_lines": {"activity_5": 36.393922, "activity_10": 37.071444, "activity_20": 37.950876, "activity_30": 38.625469}, "trend_signal": 0, "fair_value": 25.0818, "relative_strength": -8.345772, "rate_of_change": -0.011643051879195936, "market_dynamics": -0.911773, "expectation": {"probability": 47.5237, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.693021, "high": 36.46853, "low": 32.738232, "close": 32.738232, "volume": 5983761}, "trend_line": 38.989421, "activity_lines": {"activity_5": 35.13282, "activity_10": 36.130659, "activity_20": 37.349681, "activity_30": 38.198945}, "trend_signal": 0, "fair_value": 25.110103, "relative_strength": -13.128517, "rate_of_change": -0.914728958368604, "market_dynamics": -1.091438, "expectation": {"probability": 47.5501, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.433921, "high": 32.630253, "low": 29.842348, "close": 31.560247, "volume": 6719234}, "trend_line": 38.703432, "activity_lines": {"activity_5": 33.631541, "activity_10": 35.054764, "activity_20": 36.689634, "activity_30": 37.719643}, "trend_signal": 0, "fair_value": 25.131128, "relative_strength": -15.38244, "rate_of_change": -0.7335040958930904, "market_dynamics": -1.167533, "expectation": {"probability": 47.4444, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.000703, "high": 31.884193, "low": 30.23501, "close": 30.244827, "volume": 4586945}, "trend_line": 38.428895, "activity_lines": {"activity_5": 32.222537, "activity_10": 33.968517, "activity_20": 35.971903, "activity_30": 37.173927}, "trend_signal": 0, "fair_value": 25.150838, "relative_strength": -18.147066, "rate_of_change": -0.7093350274466674, "market_dynamics": -1.295611, "expectation": {"probability": 47.3392, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.244826, "high": 35.329806, "low": 29.930697, "close": 33.955486, "volume": 8301053}, "trend_line": 38.314369, "activity_lines": {"activity_5": 32.440464, "activity_10": 33.758978, "activity_20": 35.668478, "activity_30": 36.88532}, "trend_signal": 0, "fair_value": 25.19754, "relative_strength": -10.666537, "rate_of_change": -0.29802053897203634, "market_dynamics": -1.277841, "expectation": {"probability": 47.8608, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.876954, "high": 35.51632, "low": 32.738231, "close": 34.632828, "volume": 8362275}, "trend_line": 38.078117, "activity_lines": {"activity_5": 33.038619, "activity_10": 33.766295, "activity_20": 35.462797, "activity_30": 36.647801}, "trend_signal": 0, "fair_value": 25.252065, "relative_strength": -10.423349, "rate_of_change": -0.6166146178735199, "market_dynamics": -1.160492, "expectation": {"probability": 49.2316, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.308885, "high": 36.124945, "low": 33.847506, "close": 35.751915, "volume": 9405284}, "trend_line": 37.925633, "activity_lines": {"activity_5": 34.080483, "activity_10": 33.980474, "activity_20": 35.378421, "activity_30": 36.497724}, "trend_signal": 0, "fair_value": 25.314271, "relative_strength": -8.321207, "rate_of_change": -0.40045047395595, "market_dynamics": -1.076329, "expectation": {"probability": 50.7361, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.054941, "high": 36.085679, "low": 33.670808, "close": 34.249985, "volume": 8919643}, "trend_line": 37.766604, "activity_lines": {"activity_5": 34.420791, "activity_10": 33.908367, "activity_20": 35.16414, "activity_30": 36.260585}, "trend_signal": 0, "fair_value": 25.367163, "relative_strength": -12.865938, "rate_of_change": -0.41931798475188736, "market_dynamics": -0.970768, "expectation": {"probability": 51.768, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.249984, "high": 41.425893, "low": 34.249984, "close": 40.787815, "volume": 16579526}, "trend_line": 37.810779, "activity_lines": {"activity_5": 36.76106, "activity_10": 35.120802, "activity_20": 35.589898, "activity_30": 36.455502}, "trend_signal": 0, "fair_value": 25.467829, "relative_strength": 1.753323, "rate_of_change": 0.1169684200358487, "market_dynamics": -0.448779, "expectation": {"probability": 50.3088, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.90561, "high": 43.369572, "low": 40.031937, "close": 40.817265, "volume": 15672676}, "trend_line": 37.801617, "activity_lines": {"activity_5": 38.40828, "activity_10": 36.253276, "activity_20": 36.008504, "activity_30": 36.649469}, "trend_signal": 0, "fair_value": 25.578539, "relative_strength": 2.699766, "rate_of_change": -0.024231185503996996, "market_dynamics": 0.070429, "expectation": {"probability": 48.7481, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.817266, "high": 42.191583, "low": 36.350728, "close": 39.305515, "volume": 17210213}, "trend_line": 37.83532, "activity_lines": {"activity_5": 39.094131, "activity_10": 37.02825, "activity_20": 36.266306, "activity_30": 36.746494}, "trend_signal": 0, "fair_value": 25.700673, "relative_strength": -0.722735, "rate_of_change": 0.08915756169902124, "market_dynamics": 0.612657, "expectation": {"probability": 53.2101, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.050284, "high": 40.728918, "low": 36.124947, "close": 37.459999, "volume": 18819546}, "trend_line": 37.619356, "activity_lines": {"activity_5": 38.853298, "activity_10": 37.401993, "activity_20": 36.342641, "activity_30": 36.72228}, "trend_signal": 0, "fair_value": 25.815944, "relative_strength": -4.394753, "rate_of_change": -0.5707999826617023, "market_dynamics": 1.015073, "expectation": {"probability": 54.1621, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e7eb136c-3e67-4aba-b368-d4114fab76e3/", "share_image": "https://sharemaestro.com/terminal/e7eb136c-3e67-4aba-b368-d4114fab76e3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}