{"ticker": {"uuid": "e7eea263-0bc0-40eb-92d5-b7593b255eef", "symbol": "OGCP", "name": "Empire State Realty OP LP", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Office", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, OGCP rose 1.38%, moving from 5.17 to 5.24. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.30 and has improved across the 12-week window. Market Dynamics is 0.76 on the latest week. Next-week expectancy is negative at 41.67% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "5.24"}, {"label": "12-Week Change", "value": "1.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.67%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.30"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 5.4, "high": 5.4, "low": 5.155, "close": 5.24, "volume": 5493}, "trend_line": 5.639905, "activity_lines": {"activity_5": 5.484347, "activity_10": 5.486419, "activity_20": 5.390394, "activity_30": 5.462934}, "trend_signal": 0, "fair_value": 8.030564, "relative_strength": -25.297542, "rate_of_change": -0.8023710743284224, "market_dynamics": 0.759582, "expectation": {"probability": 41.674, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 7.537681, "high": 7.633935, "low": 7.09055, "close": 7.09055, "volume": 1450}, "trend_line": 6.35495, "activity_lines": {"activity_5": 7.262764, "activity_10": 6.869982, "activity_20": 6.324576, "activity_30": 6.318524}, "trend_signal": 0, "fair_value": 7.843832, "relative_strength": -3.606009, "rate_of_change": 0.28881195723479763, "market_dynamics": 0.986072, "expectation": {"probability": 50.268, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.795148, "high": 8.240856, "low": 7.283058, "close": 8.240856, "volume": 5125}, "trend_line": 6.423022, "activity_lines": {"activity_5": 7.630995, "activity_10": 7.197891, "activity_20": 6.524877, "activity_30": 6.440195}, "trend_signal": 1, "fair_value": 7.85816, "relative_strength": 11.059207, "rate_of_change": 1.071164997364258, "market_dynamics": 0.958962, "expectation": {"probability": 40.9619, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.345171, "high": 9.113875, "low": 8.174474, "close": 8.325256, "volume": 5781}, "trend_line": 6.494534, "activity_lines": {"activity_5": 7.901549, "activity_10": 7.480003, "activity_20": 6.729484, "activity_30": 6.56292}, "trend_signal": 1, "fair_value": 7.875562, "relative_strength": 14.840766, "rate_of_change": 1.1133699993554476, "market_dynamics": 0.999864, "expectation": {"probability": 40.9619, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.444175, "high": 8.729238, "low": 7.747733, "close": 8.430519, "volume": 10607}, "trend_line": 6.568928, "activity_lines": {"activity_5": 8.126331, "activity_10": 7.726639, "activity_20": 6.935069, "activity_30": 6.687822}, "trend_signal": 1, "fair_value": 7.891006, "relative_strength": 16.443344, "rate_of_change": 1.1454863428230548, "market_dynamics": 1.047657, "expectation": {"probability": 42.4414, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.430519, "high": 8.430519, "low": 8.430519, "close": 8.430519, "volume": 0}, "trend_line": 6.62579, "activity_lines": {"activity_5": 8.294847, "activity_10": 7.92061, "activity_20": 7.12531, "activity_30": 6.807925}, "trend_signal": 1, "fair_value": 7.909258, "relative_strength": 18.731322, "rate_of_change": 0.8656206918389217, "market_dynamics": 1.113725, "expectation": {"probability": 42.5204, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.430519, "high": 8.430519, "low": 6.666654, "close": 7.283058, "volume": 9831}, "trend_line": 6.62155, "activity_lines": {"activity_5": 8.021353, "activity_10": 7.869324, "activity_20": 7.197969, "activity_30": 6.850329}, "trend_signal": 1, "fair_value": 7.918985, "relative_strength": 1.765331, "rate_of_change": -0.06399236921182597, "market_dynamics": 1.003778, "expectation": {"probability": 43.2056, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.795148, "high": 8.345171, "low": 7.795148, "close": 8.250339, "volume": 3241}, "trend_line": 6.646109, "activity_lines": {"activity_5": 8.057452, "activity_10": 7.980457, "activity_20": 7.354307, "activity_30": 6.955412}, "trend_signal": 1, "fair_value": 7.933743, "relative_strength": 12.07318, "rate_of_change": 0.37089503212993935, "market_dynamics": 0.922367, "expectation": {"probability": 41.9623, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.250339, "high": 8.440002, "low": 8.250339, "close": 8.440002, "volume": 5641}, "trend_line": 6.702035, "activity_lines": {"activity_5": 8.15614, "activity_10": 8.091591, "activity_20": 7.515705, "activity_30": 7.071147}, "trend_signal": 1, "fair_value": 7.952757, "relative_strength": 15.839103, "rate_of_change": 0.8414848447414925, "market_dynamics": 0.847325, "expectation": {"probability": 42.9102, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.060676, "high": 8.520609, "low": 7.823598, "close": 8.520609, "volume": 10237}, "trend_line": 6.7619, "activity_lines": {"activity_5": 8.274047, "activity_10": 8.193242, "activity_20": 7.669839, "activity_30": 7.188475}, "trend_signal": 1, "fair_value": 7.969656, "relative_strength": 16.930842, "rate_of_change": 0.8932361588681554, "market_dynamics": 0.860971, "expectation": {"probability": 44.1945, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.520609, "high": 8.520609, "low": 6.959291, "close": 7.140175, "volume": 21922}, "trend_line": 6.775751, "activity_lines": {"activity_5": 7.925804, "activity_10": 8.026921, "activity_20": 7.678663, "activity_30": 7.21288}, "trend_signal": 1, "fair_value": 7.980455, "relative_strength": 0.99875, "rate_of_change": 0.2048388766470938, "market_dynamics": 0.738782, "expectation": {"probability": 44.3484, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.140175, "high": 7.787551, "low": 7.016412, "close": 7.616187, "volume": 6524}, "trend_line": 6.78105, "activity_lines": {"activity_5": 7.822254, "activity_10": 7.954376, "activity_20": 7.724356, "activity_30": 7.267101}, "trend_signal": 1, "fair_value": 7.991557, "relative_strength": 8.414524, "rate_of_change": 0.07820535317782402, "market_dynamics": 0.495851, "expectation": {"probability": 44.5019, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.616187, "high": 7.616187, "low": 6.830768, "close": 7.159216, "volume": 8124}, "trend_line": 6.771117, "activity_lines": {"activity_5": 7.544172, "activity_10": 7.789187, "activity_20": 7.715467, "activity_30": 7.291499}, "trend_signal": 1, "fair_value": 7.998209, "relative_strength": 1.517531, "rate_of_change": -0.1464817395535987, "market_dynamics": 0.139879, "expectation": {"probability": 44.8298, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.616187, "high": 7.616187, "low": 6.854568, "close": 7.216337, "volume": 1716}, "trend_line": 6.797482, "activity_lines": {"activity_5": 7.357871, "activity_10": 7.654051, "activity_20": 7.701155, "activity_30": 7.320223}, "trend_signal": 1, "fair_value": 8.006923, "relative_strength": 1.824721, "rate_of_change": 0.3893744562381555, "market_dynamics": -0.328039, "expectation": {"probability": 39.9562, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.616187, "high": 8.034696, "low": 7.616187, "close": 8.034696, "volume": 14982}, "trend_line": 6.891697, "activity_lines": {"activity_5": 7.525935, "activity_10": 7.687869, "activity_20": 7.755759, "activity_30": 7.400043}, "trend_signal": 1, "fair_value": 8.022346, "relative_strength": 15.924806, "rate_of_change": 1.3860279438768675, "market_dynamics": -0.361758, "expectation": {"probability": 41.7827, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.034696, "high": 8.073158, "low": 6.473759, "close": 7.520985, "volume": 72735}, "trend_line": 6.919483, "activity_lines": {"activity_5": 7.555156, "activity_10": 7.635482, "activity_20": 7.749529, "activity_30": 7.440643}, "trend_signal": 1, "fair_value": 8.039621, "relative_strength": 11.206171, "rate_of_change": 0.4031808130856575, "market_dynamics": -0.296951, "expectation": {"probability": 51.5834, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.711389, "high": 8.711014, "low": 7.225857, "close": 8.711014, "volume": 56049}, "trend_line": 7.026178, "activity_lines": {"activity_5": 7.955666, "activity_10": 7.816001, "activity_20": 7.851373, "activity_30": 7.556225}, "trend_signal": 1, "fair_value": 8.064115, "relative_strength": 21.321703, "rate_of_change": 1.541950460749744, "market_dynamics": -0.07257, "expectation": {"probability": 41.9679, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.056879, "high": 8.749095, "low": 7.920834, "close": 8.030317, "volume": 5820}, "trend_line": 7.109868, "activity_lines": {"activity_5": 8.056288, "activity_10": 7.846794, "activity_20": 7.878068, "activity_30": 7.621008}, "trend_signal": 1, "fair_value": 8.070913, "relative_strength": 10.286545, "rate_of_change": 1.1911169913429438, "market_dynamics": 0.026564, "expectation": {"probability": 46.577, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.626474, "high": 8.691212, "low": 8.225482, "close": 8.225482, "volume": 652}, "trend_line": 7.207298, "activity_lines": {"activity_5": 8.163892, "activity_10": 7.917071, "activity_20": 7.915365, "activity_30": 7.692983}, "trend_signal": 1, "fair_value": 8.072952, "relative_strength": 10.22771, "rate_of_change": 1.370348929122174, "market_dynamics": -0.070067, "expectation": {"probability": 41.3838, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.474626, "high": 8.474626, "low": 7.673308, "close": 7.868473, "volume": 433}, "trend_line": 7.282449, "activity_lines": {"activity_5": 8.085217, "activity_10": 7.926339, "activity_20": 7.913361, "activity_30": 7.73564}, "trend_signal": 1, "fair_value": 8.067074, "relative_strength": 4.306423, "rate_of_change": 1.0427069894986993, "market_dynamics": -0.222294, "expectation": {"probability": 51.9054, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.644372, "high": 8.94902, "low": 8.215391, "close": 8.94902, "volume": 6573}, "trend_line": 7.401993, "activity_lines": {"activity_5": 8.377806, "activity_10": 8.143926, "activity_20": 8.012923, "activity_30": 7.843161}, "trend_signal": 1, "fair_value": 8.065141, "relative_strength": 17.281754, "rate_of_change": 1.641535697675333, "market_dynamics": -0.228404, "expectation": {"probability": 40.7692, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.94902, "high": 9.044222, "low": 8.463488, "close": 8.658653, "volume": 14157}, "trend_line": 7.514176, "activity_lines": {"activity_5": 8.478403, "activity_10": 8.275832, "activity_20": 8.078111, "activity_30": 7.924235}, "trend_signal": 1, "fair_value": 8.064036, "relative_strength": 13.042731, "rate_of_change": 1.5155783043836966, "market_dynamics": -0.071984, "expectation": {"probability": 46.8192, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.577731, "high": 9.548794, "low": 8.577731, "close": 9.320309, "volume": 6536}, "trend_line": 7.662253, "activity_lines": {"activity_5": 8.803043, "activity_10": 8.509085, "activity_20": 8.198847, "activity_30": 8.04076}, "trend_signal": 1, "fair_value": 8.068752, "relative_strength": 18.486325, "rate_of_change": 1.9706352366513615, "market_dynamics": 0.150309, "expectation": {"probability": 44.4025, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.073423, "high": 9.583055, "low": 8.503408, "close": 9.0289, "volume": 11280}, "trend_line": 7.785834, "activity_lines": {"activity_5": 8.944547, "activity_10": 8.650061, "activity_20": 8.286689, "activity_30": 8.128931}, "trend_signal": 1, "fair_value": 8.071716, "relative_strength": 13.511194, "rate_of_change": 1.6128546003375328, "market_dynamics": 0.442301, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.18177, "high": 9.372858, "low": 9.18177, "close": 9.18177, "volume": 4755}, "trend_line": 7.907428, "activity_lines": {"activity_5": 9.083447, "activity_10": 8.785877, "activity_20": 8.385739, "activity_30": 8.218991}, "trend_signal": 1, "fair_value": 8.074848, "relative_strength": 14.654349, "rate_of_change": 1.5617337847172181, "market_dynamics": 0.582027, "expectation": {"probability": 44.2633, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.18177, "high": 9.219988, "low": 8.828353, "close": 9.219988, "volume": 3035}, "trend_line": 8.000896, "activity_lines": {"activity_5": 9.147533, "activity_10": 8.907785, "activity_20": 8.484852, "activity_30": 8.303673}, "trend_signal": 1, "fair_value": 8.081318, "relative_strength": 16.479769, "rate_of_change": 1.182027835093772, "market_dynamics": 0.725917, "expectation": {"probability": 45.75, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.219988, "high": 9.592609, "low": 8.981988, "close": 9.592609, "volume": 11736}, "trend_line": 8.102537, "activity_lines": {"activity_5": 9.317761, "activity_10": 9.066552, "activity_20": 8.615693, "activity_30": 8.406364}, "trend_signal": 1, "fair_value": 8.089007, "relative_strength": 18.37739, "rate_of_change": 1.2703702185355337, "market_dynamics": 0.858113, "expectation": {"probability": 46.2305, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.592609, "high": 9.592609, "low": 8.790136, "close": 8.790136, "volume": 1384}, "trend_line": 8.183751, "activity_lines": {"activity_5": 9.158235, "activity_10": 9.063385, "activity_20": 8.659111, "activity_30": 8.450725}, "trend_signal": 1, "fair_value": 8.091727, "relative_strength": 7.063645, "rate_of_change": 1.002328036268159, "market_dynamics": 0.775583, "expectation": {"probability": 48.8693, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.583055, "high": 9.914496, "low": 9.506619, "close": 9.535283, "volume": 57107}, "trend_line": 8.264515, "activity_lines": {"activity_5": 9.282435, "activity_10": 9.181885, "activity_20": 8.770924, "activity_30": 8.537921}, "trend_signal": 1, "fair_value": 8.096125, "relative_strength": 14.820904, "rate_of_change": 0.9868824210316087, "market_dynamics": 0.832455, "expectation": {"probability": 46.4198, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.535283, "high": 9.535283, "low": 9.009791, "close": 9.384228, "volume": 7600}, "trend_line": 8.324439, "activity_lines": {"activity_5": 9.322526, "activity_10": 9.249106, "activity_20": 8.863135, "activity_30": 8.61016}, "trend_signal": 1, "fair_value": 8.099613, "relative_strength": 11.35489, "rate_of_change": 0.725075821146196, "market_dynamics": 0.802709, "expectation": {"probability": 49.0294, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.384228, "high": 9.384228, "low": 8.990682, "close": 9.219988, "volume": 1435}, "trend_line": 8.380516, "activity_lines": {"activity_5": 9.294372, "activity_10": 9.258905, "activity_20": 8.935592, "activity_30": 8.667938}, "trend_signal": 1, "fair_value": 8.100521, "relative_strength": 7.719973, "rate_of_change": 0.6736429926389051, "market_dynamics": 0.56566, "expectation": {"probability": 47.5655, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.219988, "high": 9.506619, "low": 9.219988, "close": 9.506619, "volume": 500}, "trend_line": 8.461051, "activity_lines": {"activity_5": 9.361762, "activity_10": 9.315893, "activity_20": 9.025444, "activity_30": 8.740589}, "trend_signal": 1, "fair_value": 8.106665, "relative_strength": 11.160754, "rate_of_change": 0.9609790137027285, "market_dynamics": 0.614308, "expectation": {"probability": 46.5846, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.506619, "high": 9.554391, "low": 8.837812, "close": 9.554391, "volume": 23115}, "trend_line": 8.504836, "activity_lines": {"activity_5": 9.450809, "activity_10": 9.366149, "activity_20": 9.110843, "activity_30": 8.811127}, "trend_signal": 1, "fair_value": 8.099752, "relative_strength": 9.688962, "rate_of_change": 0.5174889029743438, "market_dynamics": 0.515232, "expectation": {"probability": 46.8923, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.554391, "high": 10.127655, "low": 9.554391, "close": 10.127655, "volume": 785}, "trend_line": 8.564916, "activity_lines": {"activity_5": 9.679993, "activity_10": 9.516379, "activity_20": 9.239433, "activity_30": 8.915825}, "trend_signal": 1, "fair_value": 8.099338, "relative_strength": 15.005784, "rate_of_change": 0.706421617065879, "market_dynamics": 0.581197, "expectation": {"probability": 48.6503, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.127655, "high": 10.127655, "low": 9.315532, "close": 9.315532, "volume": 519}, "trend_line": 8.594416, "activity_lines": {"activity_5": 9.598979, "activity_10": 9.498973, "activity_20": 9.276814, "activity_30": 8.964252}, "trend_signal": 1, "fair_value": 8.089637, "relative_strength": 6.185521, "rate_of_change": 0.34442836333713633, "market_dynamics": 0.434306, "expectation": {"probability": 49.0355, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.315532, "high": 9.315532, "low": 9.018581, "close": 9.062379, "volume": 250}, "trend_line": 8.615478, "activity_lines": {"activity_5": 9.438159, "activity_10": 9.433106, "activity_20": 9.283987, "activity_30": 8.994443}, "trend_signal": 1, "fair_value": 8.080477, "relative_strength": 3.237175, "rate_of_change": 0.24506609873199994, "market_dynamics": 0.102634, "expectation": {"probability": 49.1885, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.062379, "high": 9.637768, "low": 9.062379, "close": 9.637768, "volume": 6119}, "trend_line": 8.693969, "activity_lines": {"activity_5": 9.479644, "activity_10": 9.474722, "activity_20": 9.338618, "activity_30": 9.060398}, "trend_signal": 1, "fair_value": 8.077169, "relative_strength": 6.781836, "rate_of_change": 0.9110463749080394, "market_dynamics": -0.182057, "expectation": {"probability": 45.8435, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.637768, "high": 9.733666, "low": 9.109465, "close": 9.733666, "volume": 4683}, "trend_line": 8.743413, "activity_lines": {"activity_5": 9.544351, "activity_10": 9.532953, "activity_20": 9.39797, "activity_30": 9.127475}, "trend_signal": 1, "fair_value": 8.074358, "relative_strength": 7.218459, "rate_of_change": 0.5687160835287215, "market_dynamics": -0.463953, "expectation": {"probability": 45.6775, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.215816, "high": 9.49392, "low": 8.630837, "close": 9.014429, "volume": 3873}, "trend_line": 8.76256, "activity_lines": {"activity_5": 9.35736, "activity_10": 9.443258, "activity_20": 9.380711, "activity_30": 9.14496}, "trend_signal": 1, "fair_value": 8.065417, "relative_strength": -0.227268, "rate_of_change": 0.21898771109176984, "market_dynamics": -0.602871, "expectation": {"probability": 52.2038, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.302124, "high": 9.580229, "low": 9.302124, "close": 9.350073, "volume": 3960}, "trend_line": 8.790209, "activity_lines": {"activity_5": 9.356466, "activity_10": 9.424059, "activity_20": 9.391662, "activity_30": 9.182864}, "trend_signal": 1, "fair_value": 8.060733, "relative_strength": 4.478389, "rate_of_change": 0.31553564255195116, "market_dynamics": -0.579936, "expectation": {"probability": 45.8688, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.350073, "high": 9.350073, "low": 8.141756, "close": 8.141756, "volume": 3295}, "trend_line": 8.823595, "activity_lines": {"activity_5": 8.950497, "activity_10": 9.185787, "activity_20": 9.28048, "activity_30": 9.141028}, "trend_signal": 1, "fair_value": 8.049822, "relative_strength": -6.488789, "rate_of_change": 0.37980894424692696, "market_dynamics": -0.864819, "expectation": {"probability": 49.1857, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.798659, "high": 9.273355, "low": 8.160936, "close": 9.273355, "volume": 26842}, "trend_line": 8.878834, "activity_lines": {"activity_5": 8.983103, "activity_10": 9.172865, "activity_20": 9.280913, "activity_30": 9.170045}, "trend_signal": 1, "fair_value": 8.044003, "relative_strength": 3.248963, "rate_of_change": 0.6260373464557277, "market_dynamics": -0.895116, "expectation": {"probability": 45.427, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.273355, "high": 9.273355, "low": 9.273355, "close": 9.273355, "volume": 0}, "trend_line": 8.949306, "activity_lines": {"activity_5": 9.040003, "activity_10": 9.164184, "activity_20": 9.278419, "activity_30": 9.195498}, "trend_signal": 1, "fair_value": 8.035025, "relative_strength": 2.086997, "rate_of_change": 0.7937078224460615, "market_dynamics": -0.870206, "expectation": {"probability": 47.9814, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.493223, "high": 9.158277, "low": 8.493223, "close": 9.110328, "volume": 9784}, "trend_line": 9.012439, "activity_lines": {"activity_5": 9.073247, "activity_10": 9.130972, "activity_20": 9.260622, "activity_30": 9.205886}, "trend_signal": 1, "fair_value": 8.027722, "relative_strength": -2.017966, "rate_of_change": 0.7054513500823477, "market_dynamics": -0.857429, "expectation": {"probability": 52.2868, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.292534, "high": 9.5131, "low": 8.77478, "close": 9.110328, "volume": 4234}, "trend_line": 9.048293, "activity_lines": {"activity_5": 9.100099, "activity_10": 9.116256, "activity_20": 9.242438, "activity_30": 9.212202}, "trend_signal": 1, "fair_value": 8.019045, "relative_strength": -4.167267, "rate_of_change": 0.39782793536798106, "market_dynamics": -0.68118, "expectation": {"probability": 42.3277, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.870582, "high": 8.908941, "low": 8.669196, "close": 8.870582, "volume": 23995}, "trend_line": 9.09328, "activity_lines": {"activity_5": 9.063018, "activity_10": 9.061681, "activity_20": 9.201761, "activity_30": 9.200737}, "trend_signal": 0, "fair_value": 8.007135, "relative_strength": -7.075625, "rate_of_change": 0.4971877015919, "market_dynamics": -0.75982, "expectation": {"probability": 49.4742, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.870582, "high": 8.899352, "low": 8.630837, "close": 8.774684, "volume": 6316}, "trend_line": 9.095402, "activity_lines": {"activity_5": 8.945383, "activity_10": 8.993158, "activity_20": 9.153614, "activity_30": 9.180182}, "trend_signal": 0, "fair_value": 7.992212, "relative_strength": -8.064374, "rate_of_change": 0.02333591399362999, "market_dynamics": -0.817206, "expectation": {"probability": 49.1595, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.110328, "high": 9.110328, "low": 8.602067, "close": 8.736325, "volume": 6905}, "trend_line": 9.118935, "activity_lines": {"activity_5": 8.848206, "activity_10": 8.933352, "activity_20": 9.105709, "activity_30": 9.157016}, "trend_signal": 0, "fair_value": 7.972409, "relative_strength": -9.721283, "rate_of_change": 0.258735127925082, "market_dynamics": -0.973067, "expectation": {"probability": 48.4767, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.736325, "high": 8.870582, "low": 8.582888, "close": 8.769889, "volume": 2323}, "trend_line": 9.137082, "activity_lines": {"activity_5": 8.798019, "activity_10": 8.897783, "activity_20": 9.061257, "activity_30": 9.134497}, "trend_signal": 0, "fair_value": 7.957191, "relative_strength": -10.94335, "rate_of_change": 0.19900350205368308, "market_dynamics": -1.080168, "expectation": {"probability": 44.7473, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.673622, "high": 8.712129, "low": 8.538849, "close": 8.538849, "volume": 637}, "trend_line": 9.159428, "activity_lines": {"activity_5": 8.693515, "activity_10": 8.824652, "activity_20": 8.998446, "activity_30": 9.095901}, "trend_signal": 0, "fair_value": 7.940491, "relative_strength": -13.916907, "rate_of_change": 0.24456385528772362, "market_dynamics": -1.258091, "expectation": {"probability": 48.5179, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.577356, "high": 8.904662, "low": 8.384823, "close": 8.481089, "volume": 710}, "trend_line": 9.143831, "activity_lines": {"activity_5": 8.607856, "activity_10": 8.755769, "activity_20": 8.934159, "activity_30": 9.052137}, "trend_signal": 0, "fair_value": 7.926714, "relative_strength": -14.391596, "rate_of_change": -0.17028355919168356, "market_dynamics": -1.355964, "expectation": {"probability": 47.6583, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.481089, "high": 8.481089, "low": 8.481089, "close": 8.481089, "volume": 2}, "trend_line": 9.137912, "activity_lines": {"activity_5": 8.548163, "activity_10": 8.680716, "activity_20": 8.873391, "activity_30": 9.00938}, "trend_signal": 0, "fair_value": 7.910679, "relative_strength": -15.799669, "rate_of_change": -0.06473216751272472, "market_dynamics": -1.411755, "expectation": {"probability": 45.0851, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.769889, "high": 9.963595, "low": 8.736196, "close": 9.963595, "volume": 34894}, "trend_line": 9.159355, "activity_lines": {"activity_5": 9.002212, "activity_10": 8.889615, "activity_20": 8.958698, "activity_30": 9.062649}, "trend_signal": 0, "fair_value": 7.904148, "relative_strength": -2.107158, "rate_of_change": 0.23465973408366875, "market_dynamics": -0.908288, "expectation": {"probability": 43.1477, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.963595, "high": 10.339035, "low": 9.820158, "close": 10.271648, "volume": 3085}, "trend_line": 9.20078, "activity_lines": {"activity_5": 9.477128, "activity_10": 9.141974, "activity_20": 9.071394, "activity_30": 9.13441}, "trend_signal": 0, "fair_value": 7.899591, "relative_strength": 2.636565, "rate_of_change": 0.4522698377778814, "market_dynamics": -0.377232, "expectation": {"probability": 38.569, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.127248, "high": 10.589328, "low": 10.127248, "close": 10.435302, "volume": 4548}, "trend_line": 9.242564, "activity_lines": {"activity_5": 9.906477, "activity_10": 9.402973, "activity_20": 9.198991, "activity_30": 9.214057}, "trend_signal": 0, "fair_value": 7.899983, "relative_strength": 5.045988, "rate_of_change": 0.45413541025869353, "market_dynamics": 0.263878, "expectation": {"probability": 42.5986, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.435302, "high": 10.685595, "low": 9.799942, "close": 9.940973, "volume": 4802}, "trend_line": 9.266597, "activity_lines": {"activity_5": 10.04462, "activity_10": 9.550003, "activity_20": 9.274177, "activity_30": 9.259116}, "trend_signal": 0, "fair_value": 7.897206, "relative_strength": 2.262786, "rate_of_change": 0.26002524840510793, "market_dynamics": 0.824981, "expectation": {"probability": 45.9066, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.559275, "high": 9.92865, "low": 9.443755, "close": 9.92865, "volume": 804}, "trend_line": 9.277798, "activity_lines": {"activity_5": 10.081329, "activity_10": 9.675331, "activity_20": 9.344005, "activity_30": 9.301829}, "trend_signal": 1, "fair_value": 7.898514, "relative_strength": 2.178578, "rate_of_change": 0.12087500945600411, "market_dynamics": 0.764863, "expectation": {"probability": 49.3661, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.92865, "high": 9.92865, "low": 9.299452, "close": 9.771062, "volume": 30470}, "trend_line": 9.310496, "activity_lines": {"activity_5": 9.969005, "activity_10": 9.751026, "activity_20": 9.397439, "activity_30": 9.333652}, "trend_signal": 1, "fair_value": 7.902154, "relative_strength": -3.110721, "rate_of_change": 0.352432764757326, "market_dynamics": 0.820166, "expectation": {"probability": 44.8107, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.771062, "high": 10.464182, "low": 9.578529, "close": 9.944342, "volume": 7063}, "trend_line": 9.324131, "activity_lines": {"activity_5": 9.927277, "activity_10": 9.839413, "activity_20": 9.467199, "activity_30": 9.374545}, "trend_signal": 1, "fair_value": 7.905439, "relative_strength": -2.857089, "rate_of_change": 0.1464476221245243, "market_dynamics": 0.715067, "expectation": {"probability": 43.5723, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.626662, "high": 10.079115, "low": 9.626662, "close": 10.069488, "volume": 1485}, "trend_line": 9.346973, "activity_lines": {"activity_5": 9.949084, "activity_10": 9.9292, "activity_20": 9.544449, "activity_30": 9.422633}, "trend_signal": 1, "fair_value": 7.910582, "relative_strength": -1.83467, "rate_of_change": 0.2449772531080987, "market_dynamics": 0.690854, "expectation": {"probability": 44.4647, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.069488, "high": 10.069488, "low": 9.876955, "close": 9.876955, "volume": 220}, "trend_line": 9.368872, "activity_lines": {"activity_5": 9.931102, "activity_10": 9.956151, "activity_20": 9.599936, "activity_30": 9.456825}, "trend_signal": 1, "fair_value": 7.914696, "relative_strength": 0.542866, "rate_of_change": 0.23428975348489234, "market_dynamics": 0.658919, "expectation": {"probability": 49.0997, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.876955, "high": 9.876955, "low": 9.876955, "close": 9.876955, "volume": 0}, "trend_line": 9.381216, "activity_lines": {"activity_5": 9.917387, "activity_10": 9.957723, "activity_20": 9.647161, "activity_30": 9.489605}, "trend_signal": 1, "fair_value": 7.921392, "relative_strength": -3.141314, "rate_of_change": 0.13175545572615974, "market_dynamics": 0.497116, "expectation": {"probability": 47.4615, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.910649, "high": 10.625452, "low": 9.910649, "close": 10.625452, "volume": 18976}, "trend_line": 9.416918, "activity_lines": {"activity_5": 10.156618, "activity_10": 10.070006, "activity_20": 9.762797, "activity_30": 9.569878}, "trend_signal": 1, "fair_value": 7.929945, "relative_strength": 2.534843, "rate_of_change": 0.38056900086300716, "market_dynamics": 0.642198, "expectation": {"probability": 46.545, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.625452, "high": 11.494807, "low": 10.601303, "close": 11.494807, "volume": 5748}, "trend_line": 9.46249, "activity_lines": {"activity_5": 10.628674, "activity_10": 10.328319, "activity_20": 9.95479, "activity_30": 9.703936}, "trend_signal": 1, "fair_value": 7.943893, "relative_strength": 10.060374, "rate_of_change": 0.48393752605682605, "market_dynamics": 0.774564, "expectation": {"probability": 47.2669, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.625452, "high": 10.625452, "low": 10.239072, "close": 10.239072, "volume": 1800}, "trend_line": 9.493275, "activity_lines": {"activity_5": 10.578787, "activity_10": 10.336078, "activity_20": 10.015835, "activity_30": 9.754038}, "trend_signal": 1, "fair_value": 7.949792, "relative_strength": -2.321772, "rate_of_change": 0.32533719982795056, "market_dynamics": 0.751897, "expectation": {"probability": 46.3442, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.239072, "high": 10.239072, "low": 10.239072, "close": 10.239072, "volume": 0}, "trend_line": 9.532498, "activity_lines": {"activity_5": 10.517595, "activity_10": 10.347404, "activity_20": 10.071505, "activity_30": 9.802154}, "trend_signal": 1, "fair_value": 7.951627, "relative_strength": -3.506688, "rate_of_change": 0.4131661623623015, "market_dynamics": 0.704905, "expectation": {"probability": 46.4493, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.239072, "high": 11.108427, "low": 10.239072, "close": 11.108427, "volume": 7847}, "trend_line": 9.58152, "activity_lines": {"activity_5": 10.722047, "activity_10": 10.511376, "activity_20": 10.203453, "activity_30": 9.903826}, "trend_signal": 1, "fair_value": 7.959332, "relative_strength": 3.825258, "rate_of_change": 0.51426184406227, "market_dynamics": 0.620663, "expectation": {"probability": 46.7643, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.108427, "high": 11.108427, "low": 10.171455, "close": 10.432262, "volume": 11627}, "trend_line": 9.604806, "activity_lines": {"activity_5": 10.619012, "activity_10": 10.530957, "activity_20": 10.259892, "activity_30": 9.958713}, "trend_signal": 1, "fair_value": 7.967647, "relative_strength": -1.503526, "rate_of_change": 0.24303033339178529, "market_dynamics": 0.441452, "expectation": {"probability": 45.733, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.383964, "high": 10.432262, "low": 10.142477, "close": 10.248731, "volume": 11001}, "trend_line": 9.64595, "activity_lines": {"activity_5": 10.46768, "activity_10": 10.505148, "activity_20": 10.290776, "activity_30": 10.000257}, "trend_signal": 1, "fair_value": 7.972441, "relative_strength": -1.636268, "rate_of_change": 0.428368881162193, "market_dynamics": 0.347832, "expectation": {"probability": 45.2136, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.248731, "high": 10.625452, "low": 10.229412, "close": 10.625452, "volume": 8184}, "trend_line": 9.688462, "activity_lines": {"activity_5": 10.524993, "activity_10": 10.542299, "activity_20": 10.350497, "activity_30": 10.06345}, "trend_signal": 1, "fair_value": 7.977757, "relative_strength": -2.576266, "rate_of_change": 0.440723827098423, "market_dynamics": 0.344562, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.625452, "high": 10.625452, "low": 10.625452, "close": 10.625452, "volume": 118}, "trend_line": 9.771252, "activity_lines": {"activity_5": 10.556547, "activity_10": 10.569341, "activity_20": 10.40028, "activity_30": 10.123901}, "trend_signal": 1, "fair_value": 7.987545, "relative_strength": -0.470009, "rate_of_change": 0.8545215948620227, "market_dynamics": 0.093276, "expectation": {"probability": 46.9401, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.625452, "high": 10.625452, "low": 9.978265, "close": 10.480559, "volume": 9549}, "trend_line": 9.811492, "activity_lines": {"activity_5": 10.514046, "activity_10": 10.55643, "activity_20": 10.426054, "activity_30": 10.169663}, "trend_signal": 1, "fair_value": 7.998817, "relative_strength": -3.444681, "rate_of_change": 0.4118203071622648, "market_dynamics": -0.014353, "expectation": {"probability": 50.8606, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.480559, "high": 10.66409, "low": 10.258391, "close": 10.625452, "volume": 22181}, "trend_line": 9.856562, "activity_lines": {"activity_5": 10.561699, "activity_10": 10.558889, "activity_20": 10.456105, "activity_30": 10.222176}, "trend_signal": 1, "fair_value": 8.013784, "relative_strength": -3.03637, "rate_of_change": 0.45935929010593735, "market_dynamics": 0.069995, "expectation": {"probability": 44.0357, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.625452, "high": 10.625452, "low": 10.287369, "close": 10.480559, "volume": 18354}, "trend_line": 9.902237, "activity_lines": {"activity_5": 10.548176, "activity_10": 10.535004, "activity_20": 10.469205, "activity_30": 10.262434}, "trend_signal": 1, "fair_value": 8.026705, "relative_strength": -5.002765, "rate_of_change": 0.4633968720533513, "market_dynamics": 0.026998, "expectation": {"probability": 46.0072, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.480559, "high": 10.635111, "low": 10.451581, "close": 10.451581, "volume": 17049}, "trend_line": 9.946945, "activity_lines": {"activity_5": 10.509538, "activity_10": 10.524291, "activity_20": 10.478551, "activity_30": 10.297876}, "trend_signal": 1, "fair_value": 8.043588, "relative_strength": -4.42264, "rate_of_change": 0.45149394020765177, "market_dynamics": 0.034023, "expectation": {"probability": 45.3991, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.65926, "high": 10.65926, "low": 9.583644, "close": 9.690236, "volume": 9169}, "trend_line": 9.974267, "activity_lines": {"activity_5": 10.22871, "activity_10": 10.371287, "activity_20": 10.41531, "activity_30": 10.281314}, "trend_signal": 1, "fair_value": 8.053701, "relative_strength": -9.447891, "rate_of_change": 0.2746773004173628, "market_dynamics": -0.228406, "expectation": {"probability": 47.3625, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.273556, "high": 9.690236, "low": 9.273556, "close": 9.481993, "volume": 432}, "trend_line": 9.997844, "activity_lines": {"activity_5": 9.940815, "activity_10": 10.1904, "activity_20": 10.333431, "activity_30": 10.249554}, "trend_signal": 0, "fair_value": 8.062005, "relative_strength": -11.627961, "rate_of_change": 0.23637827220788546, "market_dynamics": -0.669934, "expectation": {"probability": 48.024, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.329792, "high": 10.329792, "low": 9.399529, "close": 9.661166, "volume": 6057}, "trend_line": 10.028672, "activity_lines": {"activity_5": 9.779215, "activity_10": 10.071662, "activity_20": 10.270742, "activity_30": 10.227833}, "trend_signal": 0, "fair_value": 8.065017, "relative_strength": -9.140315, "rate_of_change": 0.3083464795009767, "market_dynamics": -1.011143, "expectation": {"probability": 44.0602, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.661166, "high": 9.661166, "low": 9.513099, "close": 9.513099, "volume": 5268}, "trend_line": 10.053446, "activity_lines": {"activity_5": 9.632546, "activity_10": 9.940022, "activity_20": 10.194475, "activity_30": 10.19457}, "trend_signal": 0, "fair_value": 8.069561, "relative_strength": -8.374824, "rate_of_change": 0.2470317106791304, "market_dynamics": -1.341373, "expectation": {"probability": 48.4016, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.205724, "high": 9.205724, "low": 9.196034, "close": 9.205724, "volume": 3576}, "trend_line": 10.075675, "activity_lines": {"activity_5": 9.447916, "activity_10": 9.765871, "activity_20": 10.090988, "activity_30": 10.139879}, "trend_signal": 0, "fair_value": 8.078459, "relative_strength": -13.587705, "rate_of_change": 0.22110826476813192, "market_dynamics": -1.475949, "expectation": {"probability": 48.2724, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.205724, "high": 9.205724, "low": 9.205724, "close": 9.205724, "volume": 50}, "trend_line": 10.099829, "activity_lines": {"activity_5": 9.346343, "activity_10": 9.617533, "activity_20": 9.991614, "activity_30": 10.083753}, "trend_signal": 0, "fair_value": 8.085406, "relative_strength": -14.634221, "rate_of_change": 0.2397258744451299, "market_dynamics": -1.504604, "expectation": {"probability": 47.1982, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.205724, "high": 9.205724, "low": 9.205724, "close": 9.205724, "volume": 44}, "trend_line": 10.123984, "activity_lines": {"activity_5": 9.27707, "activity_10": 9.495008, "activity_20": 9.895437, "activity_30": 10.026069}, "trend_signal": 0, "fair_value": 8.092353, "relative_strength": -13.392867, "rate_of_change": 0.23916246502787694, "market_dynamics": -1.551808, "expectation": {"probability": 47.2254, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.205724, "high": 9.205724, "low": 8.577022, "close": 8.577022, "volume": 5431}, "trend_line": 10.077765, "activity_lines": {"activity_5": 9.016648, "activity_10": 9.281353, "activity_20": 9.742579, "activity_30": 9.926265}, "trend_signal": 0, "fair_value": 8.09527, "relative_strength": -18.781528, "rate_of_change": -0.45652976140618823, "market_dynamics": -1.567545, "expectation": {"probability": 46.6568, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.963469, "high": 9.157273, "low": 8.963469, "close": 9.157273, "volume": 6489}, "trend_line": 10.040619, "activity_lines": {"activity_5": 9.02192, "activity_10": 9.210442, "activity_20": 9.654738, "activity_30": 9.866878}, "trend_signal": 0, "fair_value": 8.097534, "relative_strength": -14.157256, "rate_of_change": -0.3685936316236775, "market_dynamics": -1.509043, "expectation": {"probability": 42.9212, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.157273, "high": 9.157273, "low": 9.157273, "close": 9.157273, "volume": 3}, "trend_line": 9.998018, "activity_lines": {"activity_5": 9.050913, "activity_10": 9.163591, "activity_20": 9.578028, "activity_30": 9.809888}, "trend_signal": 0, "fair_value": 8.100743, "relative_strength": -12.395722, "rate_of_change": -0.42428659029885957, "market_dynamics": -1.481574, "expectation": {"probability": 47.1027, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.157273, "high": 9.157273, "low": 9.157273, "close": 9.157273, "volume": 27}, "trend_line": 9.971895, "activity_lines": {"activity_5": 9.083136, "activity_10": 9.140273, "activity_20": 9.506469, "activity_30": 9.755646}, "trend_signal": 0, "fair_value": 8.103302, "relative_strength": -11.096155, "rate_of_change": -0.2612817860499963, "market_dynamics": -1.42738, "expectation": {"probability": 45.4493, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.721213, "high": 8.721213, "low": 8.721213, "close": 8.721213, "volume": 1148}, "trend_line": 9.931647, "activity_lines": {"activity_5": 8.973236, "activity_10": 9.047361, "activity_20": 9.398532, "activity_30": 9.674957}, "trend_signal": 0, "fair_value": 8.104898, "relative_strength": -12.324686, "rate_of_change": -0.4036143581535913, "market_dynamics": -1.449024, "expectation": {"probability": 45.3379, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.721213, "high": 8.721213, "low": 7.829711, "close": 7.849091, "volume": 1020}, "trend_line": 9.867581, "activity_lines": {"activity_5": 8.60493, "activity_10": 8.809714, "activity_20": 9.218904, "activity_30": 9.540599}, "trend_signal": 0, "fair_value": 8.097143, "relative_strength": -18.89287, "rate_of_change": -0.6450692417884003, "market_dynamics": -1.508395, "expectation": {"probability": 46.4995, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.493863, "high": 7.493863, "low": 7.493863, "close": 7.493863, "volume": 300}, "trend_line": 9.785898, "activity_lines": {"activity_5": 8.166742, "activity_10": 8.540427, "activity_20": 9.017745, "activity_30": 9.387456}, "trend_signal": 0, "fair_value": 8.086577, "relative_strength": -22.485768, "rate_of_change": -0.8277915326968175, "market_dynamics": -1.543266, "expectation": {"probability": 45.9131, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.493863, "high": 7.493863, "low": 7.493863, "close": 7.493863, "volume": 329}, "trend_line": 9.700044, "activity_lines": {"activity_5": 7.839449, "activity_10": 8.307854, "activity_20": 8.829705, "activity_30": 9.239582}, "trend_signal": 0, "fair_value": 8.078384, "relative_strength": -20.849321, "rate_of_change": -0.8773236753540599, "market_dynamics": -1.585274, "expectation": {"probability": 43.3992, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.194296, "high": 8.194296, "low": 7.435469, "close": 7.435469, "volume": 763}, "trend_line": 9.618661, "activity_lines": {"activity_5": 7.603585, "activity_10": 8.095788, "activity_20": 8.651016, "activity_30": 9.093481}, "trend_signal": 0, "fair_value": 8.073197, "relative_strength": -13.352767, "rate_of_change": -0.838996194244074, "market_dynamics": -1.53258, "expectation": {"probability": 45.1746, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.435469, "high": 7.435469, "low": 6.423311, "close": 6.423311, "volume": 242}, "trend_line": 9.50354, "activity_lines": {"activity_5": 7.145122, "activity_10": 7.731879, "activity_20": 8.391121, "activity_30": 8.887329}, "trend_signal": 0, "fair_value": 8.062175, "relative_strength": -28.639833, "rate_of_change": -1.1968505803458533, "market_dynamics": -1.526356, "expectation": {"probability": 45.1746, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.423311, "high": 6.423311, "low": 6.423311, "close": 6.423311, "volume": 0}, "trend_line": 9.363468, "activity_lines": {"activity_5": 6.839853, "activity_10": 7.41856, "activity_20": 8.150546, "activity_30": 8.688605}, "trend_signal": 0, "fair_value": 8.054771, "relative_strength": -27.249825, "rate_of_change": -1.4738928862297627, "market_dynamics": -1.508702, "expectation": {"probability": 42.8645, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.627689, "high": 6.890461, "low": 6.627689, "close": 6.666618, "volume": 26130}, "trend_line": 9.202529, "activity_lines": {"activity_5": 6.710738, "activity_10": 7.188638, "activity_20": 7.953154, "activity_30": 8.514614}, "trend_signal": 0, "fair_value": 8.050647, "relative_strength": -27.285586, "rate_of_change": -1.718796924387407, "market_dynamics": -1.344244, "expectation": {"probability": 44.0133, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.666618, "high": 7.367343, "low": 6.082681, "close": 7.367343, "volume": 8951}, "trend_line": 9.106805, "activity_lines": {"activity_5": 6.870347, "activity_10": 7.131404, "activity_20": 7.840658, "activity_30": 8.396215}, "trend_signal": 0, "fair_value": 8.048345, "relative_strength": -21.441067, "rate_of_change": -1.0401923210456667, "market_dynamics": -1.133094, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.367343, "high": 7.367343, "low": 6.92939, "close": 7.046177, "volume": 4992}, "trend_line": 9.000375, "activity_lines": {"activity_5": 6.931336, "activity_10": 7.04832, "activity_20": 7.712263, "activity_30": 8.263272}, "trend_signal": 0, "fair_value": 8.046239, "relative_strength": -24.082242, "rate_of_change": -1.1686864932322543, "market_dynamics": -0.940235, "expectation": {"probability": 46.0339, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.124036, "high": 7.717705, "low": 7.124036, "close": 7.530748, "volume": 2800}, "trend_line": 8.881119, "activity_lines": {"activity_5": 7.179802, "activity_10": 7.091724, "activity_20": 7.642608, "activity_30": 8.168457}, "trend_signal": 0, "fair_value": 8.049196, "relative_strength": -22.508167, "rate_of_change": -1.3250114578559231, "market_dynamics": -0.624389, "expectation": {"probability": 45.373, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.530748, "high": 7.530748, "low": 7.530748, "close": 7.530748, "volume": 48}, "trend_line": 8.784402, "activity_lines": {"activity_5": 7.354438, "activity_10": 7.156773, "activity_20": 7.582244, "activity_30": 8.081336}, "trend_signal": 0, "fair_value": 8.049188, "relative_strength": -20.116671, "rate_of_change": -1.0890181743989686, "market_dynamics": -0.456937, "expectation": {"probability": 44.2288, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.530748, "high": 7.530748, "low": 7.530748, "close": 7.530748, "volume": 2}, "trend_line": 8.693802, "activity_lines": {"activity_5": 7.455245, "activity_10": 7.22761, "activity_20": 7.532026, "activity_30": 8.000455}, "trend_signal": 0, "fair_value": 8.052086, "relative_strength": -21.130527, "rate_of_change": -1.0313735641879804, "market_dynamics": -0.306739, "expectation": {"probability": 44.4842, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.530748, "high": 7.95128, "low": 7.530748, "close": 7.95128, "volume": 245}, "trend_line": 8.604663, "activity_lines": {"activity_5": 7.638621, "activity_10": 7.374237, "activity_20": 7.531298, "activity_30": 7.952551}, "trend_signal": 0, "fair_value": 8.055959, "relative_strength": -17.759635, "rate_of_change": -1.0253166566250234, "market_dynamics": 0.01925, "expectation": {"probability": 42.598, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.95128, "high": 8.175123, "low": 7.883154, "close": 8.175123, "volume": 1772}, "trend_line": 8.522985, "activity_lines": {"activity_5": 7.857682, "activity_10": 7.553245, "activity_20": 7.557861, "activity_30": 7.924839}, "trend_signal": 0, "fair_value": 8.065924, "relative_strength": -14.870575, "rate_of_change": -0.9492295049788718, "market_dynamics": 0.292054, "expectation": {"probability": 44.1974, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.033414, "high": 8.307059, "low": 8.033414, "close": 8.248421, "volume": 1827}, "trend_line": 8.448581, "activity_lines": {"activity_5": 8.025912, "activity_10": 7.732133, "activity_20": 7.596314, "activity_30": 7.907125}, "trend_signal": 0, "fair_value": 8.075643, "relative_strength": -13.763865, "rate_of_change": -0.8729805344019668, "market_dynamics": 0.559169, "expectation": {"probability": 44.3212, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.248421, "high": 8.551384, "low": 8.248421, "close": 8.551384, "volume": 265}, "trend_line": 8.379445, "activity_lines": {"activity_5": 8.247285, "activity_10": 7.932921, "activity_20": 7.668178, "activity_30": 7.913757}, "trend_signal": 0, "fair_value": 8.087006, "relative_strength": -13.40231, "rate_of_change": -0.8183149335965448, "market_dynamics": 0.773274, "expectation": {"probability": 42.0638, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.287513, "high": 8.287513, "low": 7.622948, "close": 8.209329, "volume": 1719}, "trend_line": 8.303738, "activity_lines": {"activity_5": 8.286598, "activity_10": 8.032824, "activity_20": 7.707588, "activity_30": 7.902782}, "trend_signal": 0, "fair_value": 8.099694, "relative_strength": -18.021769, "rate_of_change": -0.9034846579934745, "market_dynamics": 0.855108, "expectation": {"probability": 45.412, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.209329, "high": 8.209329, "low": 7.681586, "close": 7.681586, "volume": 3814}, "trend_line": 8.211404, "activity_lines": {"activity_5": 8.104758, "activity_10": 8.008725, "activity_20": 7.70125, "activity_30": 7.862643}, "trend_signal": 0, "fair_value": 8.10721, "relative_strength": -22.550479, "rate_of_change": -1.1119570487411725, "market_dynamics": 0.810718, "expectation": {"probability": 45.6796, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.681586, "high": 7.681586, "low": 7.681586, "close": 7.681586, "volume": 0}, "trend_line": 8.144449, "activity_lines": {"activity_5": 7.940897, "activity_10": 7.978913, "activity_20": 7.70194, "activity_30": 7.828461}, "trend_signal": 0, "fair_value": 8.111746, "relative_strength": -22.410362, "rate_of_change": -0.8153904009594473, "market_dynamics": 0.737549, "expectation": {"probability": 44.2501, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.222352, "high": 7.222352, "low": 7.222352, "close": 7.222352, "volume": 673}, "trend_line": 8.069128, "activity_lines": {"activity_5": 7.65686, "activity_10": 7.85405, "activity_20": 7.66592, "activity_30": 7.768971}, "trend_signal": 0, "fair_value": 8.107437, "relative_strength": -27.42518, "rate_of_change": -0.9248139438284977, "market_dynamics": 0.598705, "expectation": {"probability": 43.3936, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.222352, "high": 7.222352, "low": 6.661088, "close": 6.950858, "volume": 920}, "trend_line": 7.978784, "activity_lines": {"activity_5": 7.35073, "activity_10": 7.685433, "activity_20": 7.611181, "activity_30": 7.696825}, "trend_signal": 0, "fair_value": 8.101388, "relative_strength": -27.739903, "rate_of_change": -1.119625317630345, "market_dynamics": 0.377365, "expectation": {"probability": 43.1734, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.950858, "high": 7.222255, "low": 6.950858, "close": 7.222255, "volume": 740}, "trend_line": 7.902423, "activity_lines": {"activity_5": 7.241768, "activity_10": 7.576703, "activity_20": 7.586567, "activity_30": 7.648016}, "trend_signal": 0, "fair_value": 8.099701, "relative_strength": -26.048541, "rate_of_change": -0.9570505981863946, "market_dynamics": 0.177873, "expectation": {"probability": 41.5049, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.222255, "high": 7.222255, "low": 7.134297, "close": 7.134297, "volume": 869}, "trend_line": 7.833375, "activity_lines": {"activity_5": 7.169291, "activity_10": 7.45759, "activity_20": 7.554869, "activity_30": 7.59846}, "trend_signal": 0, "fair_value": 8.096914, "relative_strength": -27.041196, "rate_of_change": -0.8737573273412415, "market_dynamics": -0.005176, "expectation": {"probability": 43.0118, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.455439, "high": 7.606236, "low": 6.973043, "close": 6.973043, "volume": 6259}, "trend_line": 7.758953, "activity_lines": {"activity_5": 7.079549, "activity_10": 7.324013, "activity_20": 7.509525, "activity_30": 7.542954}, "trend_signal": 0, "fair_value": 8.099232, "relative_strength": -28.251876, "rate_of_change": -0.9500630315796219, "market_dynamics": -0.093366, "expectation": {"probability": 43.1132, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.973043, "high": 7.104978, "low": 6.973043, "close": 7.104978, "volume": 3979}, "trend_line": 7.688928, "activity_lines": {"activity_5": 7.081021, "activity_10": 7.23628, "activity_20": 7.478949, "activity_30": 7.500763}, "trend_signal": 0, "fair_value": 8.105913, "relative_strength": -26.198523, "rate_of_change": -0.9025057891187152, "market_dynamics": -0.1048, "expectation": {"probability": 42.8433, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.104978, "high": 7.56431, "low": 7.104978, "close": 7.56431, "volume": 551}, "trend_line": 7.655171, "activity_lines": {"activity_5": 7.243429, "activity_10": 7.252851, "activity_20": 7.488873, "activity_30": 7.492723}, "trend_signal": 0, "fair_value": 8.11089, "relative_strength": -20.999076, "rate_of_change": -0.4390338939316325, "market_dynamics": -0.094829, "expectation": {"probability": 42.8433, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.56431, "high": 7.56431, "low": 7.183163, "close": 7.183163, "volume": 350}, "trend_line": 7.589367, "activity_lines": {"activity_5": 7.237891, "activity_10": 7.21807, "activity_20": 7.457064, "activity_30": 7.462271}, "trend_signal": 0, "fair_value": 8.113086, "relative_strength": -25.475099, "rate_of_change": -0.8596019605571185, "market_dynamics": -0.182973, "expectation": {"probability": 43.1776, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.217368, "high": 7.677708, "low": 7.144507, "close": 7.276285, "volume": 5954}, "trend_line": 7.526668, "activity_lines": {"activity_5": 7.266, "activity_10": 7.218878, "activity_20": 7.431664, "activity_30": 7.442072}, "trend_signal": 0, "fair_value": 8.119959, "relative_strength": -24.645373, "rate_of_change": -0.8261426809376893, "market_dynamics": -0.1631, "expectation": {"probability": 43.0149, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.991518, "high": 7.305744, "low": 6.927691, "close": 7.305744, "volume": 11486}, "trend_line": 7.46495, "activity_lines": {"activity_5": 7.294463, "activity_10": 7.232411, "activity_20": 7.409503, "activity_30": 7.427819}, "trend_signal": 0, "fair_value": 8.127673, "relative_strength": -23.179078, "rate_of_change": -0.8199909973443753, "market_dynamics": -0.087391, "expectation": {"probability": 44.1571, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.032391, "high": 8.032391, "low": 7.276285, "close": 7.276285, "volume": 8757}, "trend_line": 7.416786, "activity_lines": {"activity_5": 7.290926, "activity_10": 7.247421, "activity_20": 7.3833, "activity_30": 7.415647}, "trend_signal": 0, "fair_value": 8.1343, "relative_strength": -23.596182, "rate_of_change": -0.6452019102606164, "market_dynamics": -0.029481, "expectation": {"probability": 44.4186, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.002932, "high": 8.002932, "low": 7.295924, "close": 7.374481, "volume": 17793}, "trend_line": 7.400965, "activity_lines": {"activity_5": 7.308701, "activity_10": 7.279304, "activity_20": 7.367662, "activity_30": 7.412917}, "trend_signal": 0, "fair_value": 8.144552, "relative_strength": -19.932537, "rate_of_change": -0.21331342174359436, "market_dynamics": 0.212831, "expectation": {"probability": 42.5553, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.374481, "high": 7.374481, "low": 7.374481, "close": 7.374481, "volume": 379}, "trend_line": 7.396986, "activity_lines": {"activity_5": 7.33913, "activity_10": 7.303486, "activity_20": 7.352767, "activity_30": 7.411209}, "trend_signal": 0, "fair_value": 8.15064, "relative_strength": -20.420346, "rate_of_change": -0.05376325925065416, "market_dynamics": 0.213586, "expectation": {"probability": 43.6402, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.834406, "high": 7.806541, "low": 6.696932, "close": 7.806541, "volume": 15544}, "trend_line": 7.407409, "activity_lines": {"activity_5": 7.500826, "activity_10": 7.403455, "activity_20": 7.379765, "activity_30": 7.437632}, "trend_signal": 0, "fair_value": 8.157312, "relative_strength": -16.586074, "rate_of_change": 0.14090874310158616, "market_dynamics": 0.510451, "expectation": {"probability": 45.7596, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.669067, "high": 7.944015, "low": 6.647834, "close": 7.561052, "volume": 72658}, "trend_line": 7.411595, "activity_lines": {"activity_5": 7.545341, "activity_10": 7.446568, "activity_20": 7.384072, "activity_30": 7.447544}, "trend_signal": 0, "fair_value": 8.164326, "relative_strength": -18.980734, "rate_of_change": 0.05651098785013492, "market_dynamics": 0.824275, "expectation": {"probability": 46.3303, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.887258, "high": 7.887258, "low": 6.834406, "close": 7.266466, "volume": 6155}, "trend_line": 7.4397, "activity_lines": {"activity_5": 7.47464, "activity_10": 7.425429, "activity_20": 7.363248, "activity_30": 7.438181}, "trend_signal": 0, "fair_value": 8.166098, "relative_strength": -20.047154, "rate_of_change": 0.37920312699223374, "market_dynamics": 0.884036, "expectation": {"probability": 42.8771, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.893323, "high": 7.207549, "low": 6.883503, "close": 6.883503, "volume": 2785}, "trend_line": 7.45504, "activity_lines": {"activity_5": 7.27694, "activity_10": 7.331724, "activity_20": 7.310627, "activity_30": 7.402297}, "trend_signal": 0, "fair_value": 8.168291, "relative_strength": -23.487565, "rate_of_change": 0.206191109856582, "market_dynamics": 0.863433, "expectation": {"probability": 42.7775, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.883503, "high": 6.883503, "low": 6.274691, "close": 6.294331, "volume": 2536}, "trend_line": 7.44263, "activity_lines": {"activity_5": 6.915581, "activity_10": 7.143275, "activity_20": 7.209837, "activity_30": 7.327413}, "trend_signal": 0, "fair_value": 8.166706, "relative_strength": -27.810328, "rate_of_change": -0.16646456625316605, "market_dynamics": 0.333363, "expectation": {"probability": 42.6784, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.382706, "high": 6.696932, "low": 6.382706, "close": 6.696932, "volume": 7314}, "trend_line": 7.420283, "activity_lines": {"activity_5": 6.760432, "activity_10": 7.044187, "activity_20": 7.156508, "activity_30": 7.279303}, "trend_signal": 0, "fair_value": 8.166504, "relative_strength": -25.054016, "rate_of_change": -0.30025676407398855, "market_dynamics": -0.11351, "expectation": {"probability": 42.192, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.696932, "high": 6.873684, "low": 6.284511, "close": 6.431804, "volume": 9136}, "trend_line": 7.399804, "activity_lines": {"activity_5": 6.590881, "activity_10": 6.907427, "activity_20": 7.082618, "activity_30": 7.21553}, "trend_signal": 0, "fair_value": 8.164124, "relative_strength": -27.400648, "rate_of_change": -0.2759867784018588, "market_dynamics": -0.491124, "expectation": {"probability": 42.3149, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.392526, "high": 7.187909, "low": 6.343428, "close": 6.608556, "volume": 30410}, "trend_line": 7.369064, "activity_lines": {"activity_5": 6.55553, "activity_10": 6.818694, "activity_20": 7.031513, "activity_30": 7.164482}, "trend_signal": 0, "fair_value": 8.164554, "relative_strength": -24.092712, "rate_of_change": -0.4154164083264877, "market_dynamics": -0.61639, "expectation": {"probability": 41.9682, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.608556, "high": 7.314324, "low": 6.49514, "close": 6.514783, "volume": 37860}, "trend_line": 7.335199, "activity_lines": {"activity_5": 6.532783, "activity_10": 6.725052, "activity_20": 6.9744, "activity_30": 7.109367}, "trend_signal": 0, "fair_value": 8.164382, "relative_strength": -24.464798, "rate_of_change": -0.45955632899917265, "market_dynamics": -0.530207, "expectation": {"probability": 43.4419, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.139689, "high": 6.228527, "low": 5.991626, "close": 6.070692, "volume": 5946}, "trend_line": 7.28653, "activity_lines": {"activity_5": 6.386587, "activity_10": 6.566297, "activity_20": 6.87707, "activity_30": 7.027786}, "trend_signal": 0, "fair_value": 8.163562, "relative_strength": -29.824458, "rate_of_change": -0.6634993815437086, "market_dynamics": -0.722067, "expectation": {"probability": 43.4419, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.070692, "high": 6.771426, "low": 6.070692, "close": 6.25814, "volume": 23464}, "trend_line": 7.230092, "activity_lines": {"activity_5": 6.317782, "activity_10": 6.465329, "activity_20": 6.803075, "activity_30": 6.961438}, "trend_signal": 0, "fair_value": 8.164063, "relative_strength": -26.067467, "rate_of_change": -0.7745524961813097, "market_dynamics": -0.717583, "expectation": {"probability": 42.8094, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.710306, "high": 6.228527, "low": 5.710306, "close": 6.139689, "volume": 6072}, "trend_line": 7.162244, "activity_lines": {"activity_5": 6.238747, "activity_10": 6.370977, "activity_20": 6.721971, "activity_30": 6.89109}, "trend_signal": 0, "fair_value": 8.163685, "relative_strength": -27.738505, "rate_of_change": -0.9384112954579236, "market_dynamics": -0.863987, "expectation": {"probability": 43.3718, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.159431, "high": 6.574008, "low": 6.04098, "close": 6.564137, "volume": 10149}, "trend_line": 7.106101, "activity_lines": {"activity_5": 6.320669, "activity_10": 6.37964, "activity_20": 6.685259, "activity_30": 6.852502}, "trend_signal": 0, "fair_value": 8.162656, "relative_strength": -21.724264, "rate_of_change": -0.7838744393516962, "market_dynamics": -0.893681, "expectation": {"probability": 41.4681, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.070593, "high": 6.425945, "low": 5.991626, "close": 6.248269, "volume": 15867}, "trend_line": 7.029331, "activity_lines": {"activity_5": 6.300262, "activity_10": 6.343642, "activity_20": 6.62104, "activity_30": 6.797158}, "trend_signal": 0, "fair_value": 8.155207, "relative_strength": -24.479143, "rate_of_change": -1.0803392746598983, "market_dynamics": -0.756694, "expectation": {"probability": 42.7264, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.425945, "high": 6.425945, "low": 6.228527, "close": 6.327236, "volume": 7347}, "trend_line": 6.966595, "activity_lines": {"activity_5": 6.323946, "activity_10": 6.333552, "activity_20": 6.570609, "activity_30": 6.751862}, "trend_signal": 0, "fair_value": 8.147603, "relative_strength": -23.04693, "rate_of_change": -0.8924889153747365, "market_dynamics": -0.759819, "expectation": {"probability": 41.0427, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.327236, "high": 6.587531, "low": 6.238398, "close": 6.504912, "volume": 9179}, "trend_line": 6.927372, "activity_lines": {"activity_5": 6.389752, "activity_10": 6.355168, "activity_20": 6.541175, "activity_30": 6.722076}, "trend_signal": 0, "fair_value": 8.145953, "relative_strength": -20.08141, "rate_of_change": -0.5630153611628032, "market_dynamics": -0.550322, "expectation": {"probability": 41.7603, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.504912, "high": 6.771426, "low": 5.92253, "close": 6.04098, "volume": 1728}, "trend_line": 6.872685, "activity_lines": {"activity_5": 6.284462, "activity_10": 6.295924, "activity_20": 6.47123, "activity_30": 6.664889}, "trend_signal": 0, "fair_value": 8.141571, "relative_strength": -24.030406, "rate_of_change": -0.789433568747288, "market_dynamics": -0.629615, "expectation": {"probability": 44.1622, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.208785, "high": 6.356849, "low": 6.09527, "close": 6.356849, "volume": 1203}, "trend_line": 6.843835, "activity_lines": {"activity_5": 6.291043, "activity_10": 6.301216, "activity_20": 6.43739, "activity_30": 6.63161}, "trend_signal": 0, "fair_value": 8.139213, "relative_strength": -20.129309, "rate_of_change": -0.4197777142412227, "market_dynamics": -0.418176, "expectation": {"probability": 42.5738, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.833692, "high": 5.833692, "low": 5.517824, "close": 5.665887, "volume": 5106}, "trend_line": 6.801003, "activity_lines": {"activity_5": 6.081122, "activity_10": 6.185456, "activity_20": 6.342123, "activity_30": 6.555613}, "trend_signal": 0, "fair_value": 8.12773, "relative_strength": -27.569179, "rate_of_change": -0.6258479346740627, "market_dynamics": -0.347178, "expectation": {"probability": 44.3417, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.488211, "high": 5.488211, "low": 5.350018, "close": 5.350018, "volume": 935}, "trend_line": 6.738595, "activity_lines": {"activity_5": 5.804737, "activity_10": 6.027699, "activity_20": 6.224909, "activity_30": 6.462001}, "trend_signal": 0, "fair_value": 8.114222, "relative_strength": -29.345365, "rate_of_change": -0.9176293555524028, "market_dynamics": -0.599399, "expectation": {"probability": 43.8398, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.350018, "high": 5.350018, "low": 5.004538, "close": 5.004538, "volume": 1756}, "trend_line": 6.667603, "activity_lines": {"activity_5": 5.47834, "activity_10": 5.820232, "activity_20": 6.084433, "activity_30": 6.350126}, "trend_signal": 0, "fair_value": 8.105114, "relative_strength": -32.141646, "rate_of_change": -1.053513380756677, "market_dynamics": -0.758355, "expectation": {"probability": 43.3491, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.979689, "high": 5.069144, "low": 4.721262, "close": 4.770959, "volume": 8172}, "trend_line": 6.5942, "activity_lines": {"activity_5": 5.174108, "activity_10": 5.593087, "activity_20": 5.935054, "activity_30": 6.227762}, "trend_signal": 0, "fair_value": 8.102311, "relative_strength": -33.425332, "rate_of_change": -1.100890379946135, "market_dynamics": -1.178453, "expectation": {"probability": 42.9306, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.890233, "high": 4.890233, "low": 4.840536, "close": 4.840536, "volume": 435}, "trend_line": 6.518719, "activity_lines": {"activity_5": 4.977737, "activity_10": 5.40348, "activity_20": 5.805588, "activity_30": 6.114623}, "trend_signal": 0, "fair_value": 8.090473, "relative_strength": -30.182016, "rate_of_change": -1.1446574262230431, "market_dynamics": -1.431597, "expectation": {"probability": 40.632, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.14866, "high": 5.207204, "low": 4.741141, "close": 4.810717, "volume": 8200}, "trend_line": 6.426932, "activity_lines": {"activity_5": 4.872513, "activity_10": 5.239789, "activity_20": 5.684833, "activity_30": 6.004429}, "trend_signal": 0, "fair_value": 8.085989, "relative_strength": -32.009505, "rate_of_change": -1.4080527171059232, "market_dynamics": -1.408753, "expectation": {"probability": 42.8511, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.870354, "high": 4.979689, "low": 4.681504, "close": 4.95484, "volume": 28434}, "trend_line": 6.352655, "activity_lines": {"activity_5": 4.872342, "activity_10": 5.128439, "activity_20": 5.587675, "activity_30": 5.909455}, "trend_signal": 0, "fair_value": 8.082369, "relative_strength": -31.815398, "rate_of_change": -1.155714732939441, "market_dynamics": -1.233793, "expectation": {"probability": 40.5237, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.123812, "high": 5.387208, "low": 5.069144, "close": 5.277874, "volume": 35211}, "trend_line": 6.286041, "activity_lines": {"activity_5": 5.006194, "activity_10": 5.100775, "activity_20": 5.527661, "activity_30": 5.840115}, "trend_signal": 0, "fair_value": 8.08221, "relative_strength": -29.88889, "rate_of_change": -1.0486009392923177, "market_dynamics": -0.87122, "expectation": {"probability": 41.6778, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.675454, "high": 5.675454, "low": 5.069144, "close": 5.168539, "volume": 4347}, "trend_line": 6.214801, "activity_lines": {"activity_5": 5.085379, "activity_10": 5.075542, "activity_20": 5.463991, "activity_30": 5.768018}, "trend_signal": 0, "fair_value": 8.079355, "relative_strength": -31.080784, "rate_of_change": -1.1333047302745944, "market_dynamics": -0.714004, "expectation": {"probability": 42.8511, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.367329, "high": 5.645635, "low": 5.317731, "close": 5.466724, "volume": 4767}, "trend_line": 6.154482, "activity_lines": {"activity_5": 5.237453, "activity_10": 5.120388, "activity_20": 5.434736, "activity_30": 5.719755}, "trend_signal": 0, "fair_value": 8.080022, "relative_strength": -27.040437, "rate_of_change": -0.9705700954865617, "market_dynamics": -0.414881, "expectation": {"probability": 41.8069, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.218237, "high": 5.426966, "low": 5.168539, "close": 5.426966, "volume": 11342}, "trend_line": 6.089565, "activity_lines": {"activity_5": 5.334529, "activity_10": 5.174188, "activity_20": 5.407131, "activity_30": 5.672818}, "trend_signal": 0, "fair_value": 8.080879, "relative_strength": -28.540643, "rate_of_change": -1.0547922635893556, "market_dynamics": -0.163291, "expectation": {"probability": 44.2644, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.426966, "high": 5.685393, "low": 5.029486, "close": 5.685393, "volume": 17953}, "trend_line": 6.033262, "activity_lines": {"activity_5": 5.476664, "activity_10": 5.279319, "activity_20": 5.409319, "activity_30": 5.646743}, "trend_signal": 0, "fair_value": 8.086055, "relative_strength": -24.572409, "rate_of_change": -0.924581640888974, "market_dynamics": 0.043653, "expectation": {"probability": 40.6551, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.685393, "high": 5.685393, "low": 5.178479, "close": 5.317632, "volume": 6166}, "trend_line": 5.950298, "activity_lines": {"activity_5": 5.447508, "activity_10": 5.311487, "activity_20": 5.378316, "activity_30": 5.600573}, "trend_signal": 0, "fair_value": 8.08603, "relative_strength": -29.260311, "rate_of_change": -1.3751101808606951, "market_dynamics": 0.374751, "expectation": {"probability": 43.2322, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.317632, "high": 5.417027, "low": 5.317632, "close": 5.417027, "volume": 202}, "trend_line": 5.878831, "activity_lines": {"activity_5": 5.448833, "activity_10": 5.356034, "activity_20": 5.361258, "activity_30": 5.566168}, "trend_signal": 0, "fair_value": 8.085281, "relative_strength": -28.181188, "rate_of_change": -1.201065896195454, "market_dynamics": 0.423344, "expectation": {"probability": 39.1618, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5.417027, "high": 5.417027, "low": 5.1586, "close": 5.1586, "volume": 221}, "trend_line": 5.808569, "activity_lines": {"activity_5": 5.34745, "activity_10": 5.341848, "activity_20": 5.323029, "activity_30": 5.519702}, "trend_signal": 0, "fair_value": 8.077221, "relative_strength": -28.971276, "rate_of_change": -1.1951695838849525, "market_dynamics": 0.467952, "expectation": {"probability": 42.446, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5.098963, "high": 5.715212, "low": 5.098963, "close": 5.715212, "volume": 707}, "trend_line": 5.769626, "activity_lines": {"activity_5": 5.452147, "activity_10": 5.423081, "activity_20": 5.344504, "activity_30": 5.513679}, "trend_signal": 0, "fair_value": 8.071912, "relative_strength": -20.802319, "rate_of_change": -0.6704405164163603, "market_dynamics": 0.482311, "expectation": {"probability": 38.2367, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 17}, "trend_line": 5.751481, "activity_lines": {"activity_5": 5.549222, "activity_10": 5.494193, "activity_20": 5.371831, "activity_30": 5.512413}, "trend_signal": 0, "fair_value": 8.068042, "relative_strength": -20.055729, "rate_of_change": -0.31449178854919946, "market_dynamics": 0.586473, "expectation": {"probability": 39.2755, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 58}, "trend_line": 5.719917, "activity_lines": {"activity_5": 5.641991, "activity_10": 5.550849, "activity_20": 5.401906, "activity_30": 5.512317}, "trend_signal": 0, "fair_value": 8.059309, "relative_strength": -17.08733, "rate_of_change": -0.5487977792154816, "market_dynamics": 0.744407, "expectation": {"probability": 42.9669, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5.995, "high": 5.995, "low": 5.28, "close": 5.4, "volume": 17103}, "trend_line": 5.685524, "activity_lines": {"activity_5": 5.589268, "activity_10": 5.535283, "activity_20": 5.402243, "activity_30": 5.491677}, "trend_signal": 0, "fair_value": 8.045293, "relative_strength": -22.845716, "rate_of_change": -0.6012849487151593, "market_dynamics": 0.868046, "expectation": {"probability": 41.674, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5.4, "high": 5.4, "low": 5.155, "close": 5.24, "volume": 5493}, "trend_line": 5.639905, "activity_lines": {"activity_5": 5.484347, "activity_10": 5.486419, "activity_20": 5.390394, "activity_30": 5.462934}, "trend_signal": 0, "fair_value": 8.030564, "relative_strength": -25.297542, "rate_of_change": -0.8023710743284224, "market_dynamics": 0.759582, "expectation": {"probability": 41.674, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e7eea263-0bc0-40eb-92d5-b7593b255eef/", "share_image": "https://sharemaestro.com/terminal/e7eea263-0bc0-40eb-92d5-b7593b255eef/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}