{"ticker": {"uuid": "e7eea263-0bc0-40eb-92d5-b7593b255eef", "symbol": "OGCP", "name": "Empire State Realty OP LP", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Office", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OGCP rose 8.24%, moving from 5.04 to 5.45. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.18 and has improved across the 12-week window. Market Dynamics is 0.42 on the latest week. Expectation is negative at 39.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.45"}, {"label": "12-Week Change", "value": "8.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.16%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.18"}, {"label": "Market Dynamics", "value": "0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.35, "high": 5.45, "low": 5.35, "close": 5.45, "volume": 202}, "trend_line": 5.914613, "activity_lines": {"activity_5": 5.482, "activity_10": 5.388636, "activity_20": 5.393892, "activity_30": 5.600049}, "trend_signal": 0, "fair_value": 8.134497, "relative_strength": -28.181193, "rate_of_change": -1.2010990697930026, "market_dynamics": 0.423365, "expectation": {"probability": 39.1618, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.572184, "high": 6.559419, "low": 5.572184, "close": 6.455, "volume": 26094}, "trend_line": 6.308897, "activity_lines": {"activity_5": 5.716527, "activity_10": 5.563993, "activity_20": 5.830629, "activity_30": 6.064846}, "trend_signal": 0, "fair_value": 7.856521, "relative_strength": -8.997718, "rate_of_change": -0.3042437363210411, "market_dynamics": -0.496108, "expectation": {"probability": 46.1429, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.669068, "high": 6.716772, "low": 6.02983, "close": 6.5832, "volume": 10576}, "trend_line": 6.30896, "activity_lines": {"activity_5": 6.070287, "activity_10": 5.759396, "activity_20": 5.867735, "activity_30": 6.082543}, "trend_signal": 0, "fair_value": 7.858771, "relative_strength": -9.174689, "rate_of_change": 0.0009985897693356577, "market_dynamics": -0.076089, "expectation": {"probability": 46.9482, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.134796, "high": 6.667941, "low": 5.96306, "close": 6.3924, "volume": 15131}, "trend_line": 6.302663, "activity_lines": {"activity_5": 6.276593, "activity_10": 5.901209, "activity_20": 5.890822, "activity_30": 6.087926}, "trend_signal": 0, "fair_value": 7.860739, "relative_strength": -10.231796, "rate_of_change": -0.09981042834318171, "market_dynamics": 0.322209, "expectation": {"probability": 48.1394, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.115738, "high": 7.1557, "low": 6.115738, "close": 7.1557, "volume": 14728}, "trend_line": 6.31554, "activity_lines": {"activity_5": 6.638353, "activity_10": 6.166545, "activity_20": 5.992162, "activity_30": 6.142961}, "trend_signal": 0, "fair_value": 7.865012, "relative_strength": -1.560507, "rate_of_change": 0.20431046368813424, "market_dynamics": 0.761977, "expectation": {"probability": 46.1195, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.155656, "high": 7.6327, "low": 7.155656, "close": 7.6327, "volume": 2847}, "trend_line": 6.34181, "activity_lines": {"activity_5": 7.038993, "activity_10": 6.485504, "activity_20": 6.137252, "activity_30": 6.227939}, "trend_signal": 0, "fair_value": 7.87546, "relative_strength": 6.008189, "rate_of_change": 0.4159580970114883, "market_dynamics": 0.867177, "expectation": {"probability": 42.8954, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.537327, "high": 8.032786, "low": 7.26064, "close": 7.5836, "volume": 3577}, "trend_line": 6.37522, "activity_lines": {"activity_5": 7.285593, "activity_10": 6.759451, "activity_20": 6.273538, "activity_30": 6.308054}, "trend_signal": 0, "fair_value": 7.884653, "relative_strength": 2.859541, "rate_of_change": 0.5268212071947904, "market_dynamics": 0.999589, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.583551, "high": 7.680391, "low": 7.1337, "close": 7.1337, "volume": 1450}, "trend_line": 6.393633, "activity_lines": {"activity_5": 7.306987, "activity_10": 6.911811, "activity_20": 6.36308, "activity_30": 6.356988}, "trend_signal": 0, "fair_value": 7.891579, "relative_strength": -3.606164, "rate_of_change": 0.2888214053789623, "market_dynamics": 0.975407, "expectation": {"probability": 48.398, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.84258, "high": 8.291, "low": 7.327374, "close": 8.291, "volume": 5125}, "trend_line": 6.46212, "activity_lines": {"activity_5": 7.677447, "activity_10": 7.241711, "activity_20": 6.564598, "activity_30": 6.479399}, "trend_signal": 1, "fair_value": 7.905994, "relative_strength": 11.058965, "rate_of_change": 1.0711750267805378, "market_dynamics": 0.948295, "expectation": {"probability": 40.7266, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.395936, "high": 9.169316, "low": 8.224201, "close": 8.3759, "volume": 5781}, "trend_line": 6.534067, "activity_lines": {"activity_5": 7.949633, "activity_10": 7.525533, "activity_20": 6.770448, "activity_30": 6.602869}, "trend_signal": 1, "fair_value": 7.923501, "relative_strength": 14.840335, "rate_of_change": 1.1133652733158879, "market_dynamics": 0.990101, "expectation": {"probability": 40.7266, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.495539, "high": 8.782336, "low": 7.79486, "close": 8.4818, "volume": 10607}, "trend_line": 6.608913, "activity_lines": {"activity_5": 8.175773, "activity_10": 7.773664, "activity_20": 6.977281, "activity_30": 6.728529}, "trend_signal": 1, "fair_value": 7.93904, "relative_strength": 16.442888, "rate_of_change": 1.1454734088279164, "market_dynamics": 1.033732, "expectation": {"probability": 42.4327, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.4818, "high": 8.4818, "low": 8.4818, "close": 8.4818, "volume": 0}, "trend_line": 6.66612, "activity_lines": {"activity_5": 8.345307, "activity_10": 7.968809, "activity_20": 7.168677, "activity_30": 6.84936}, "trend_signal": 1, "fair_value": 7.957403, "relative_strength": 18.730876, "rate_of_change": 0.865603768728685, "market_dynamics": 1.089645, "expectation": {"probability": 39.698, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.481847, "high": 8.481847, "low": 6.707242, "close": 7.3274, "volume": 9831}, "trend_line": 6.661853, "activity_lines": {"activity_5": 8.07016, "activity_10": 7.917213, "activity_20": 7.241779, "activity_30": 6.892024}, "trend_signal": 1, "fair_value": 7.967188, "relative_strength": 1.765507, "rate_of_change": -0.06401024884041188, "market_dynamics": 0.983996, "expectation": {"probability": 43.5913, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.842636, "high": 8.396009, "low": 7.842636, "close": 8.3006, "volume": 3241}, "trend_line": 6.686563, "activity_lines": {"activity_5": 8.1065, "activity_10": 8.029031, "activity_20": 7.399072, "activity_30": 6.997749}, "trend_signal": 1, "fair_value": 7.982036, "relative_strength": 12.073755, "rate_of_change": 0.37091782121280353, "market_dynamics": 0.903896, "expectation": {"probability": 41.8884, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.300582, "high": 8.4914, "low": 8.300582, "close": 8.4914, "volume": 5641}, "trend_line": 6.74283, "activity_lines": {"activity_5": 8.2058, "activity_10": 8.140845, "activity_20": 7.561455, "activity_30": 7.11419}, "trend_signal": 1, "fair_value": 8.001166, "relative_strength": 15.83943, "rate_of_change": 0.8414936044123127, "market_dynamics": 0.831744, "expectation": {"probability": 42.9655, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.14148, "high": 8.5725, "low": 7.902025, "close": 8.5725, "volume": 10237}, "trend_line": 6.80306, "activity_lines": {"activity_5": 8.324433, "activity_10": 8.24312, "activity_20": 7.71653, "activity_30": 7.232234}, "trend_signal": 1, "fair_value": 8.018169, "relative_strength": 16.931208, "rate_of_change": 0.893245121113845, "market_dynamics": 0.843789, "expectation": {"probability": 44.4171, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.572429, "high": 8.572429, "low": 7.001615, "close": 7.1836, "volume": 21922}, "trend_line": 6.816993, "activity_lines": {"activity_5": 7.974053, "activity_10": 8.07578, "activity_20": 7.725403, "activity_30": 7.256785}, "trend_signal": 1, "fair_value": 8.029033, "relative_strength": 0.998229, "rate_of_change": 0.2048048966200467, "market_dynamics": 0.719548, "expectation": {"probability": 44.5734, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.183594, "high": 7.834906, "low": 7.059078, "close": 7.6625, "volume": 6524}, "trend_line": 6.822323, "activity_lines": {"activity_5": 7.869853, "activity_10": 8.002785, "activity_20": 7.77137, "activity_30": 7.311333}, "trend_signal": 1, "fair_value": 8.040203, "relative_strength": 8.413867, "rate_of_change": 0.07818696601272489, "market_dynamics": 0.476605, "expectation": {"probability": 44.3142, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.662553, "high": 7.662553, "low": 6.872352, "close": 7.2028, "volume": 8124}, "trend_line": 6.81233, "activity_lines": {"activity_5": 7.59008, "activity_10": 7.836595, "activity_20": 7.762428, "activity_30": 7.33588}, "trend_signal": 1, "fair_value": 8.046895, "relative_strength": 1.517635, "rate_of_change": -0.14647503496975586, "market_dynamics": 0.124792, "expectation": {"probability": 44.9887, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.662586, "high": 7.662586, "low": 6.896327, "close": 7.2603, "volume": 1716}, "trend_line": 6.838857, "activity_lines": {"activity_5": 7.40266, "activity_10": 7.700644, "activity_20": 7.748032, "activity_30": 7.364782}, "trend_signal": 1, "fair_value": 8.055662, "relative_strength": 1.825264, "rate_of_change": 0.3893968730228827, "market_dynamics": -0.330094, "expectation": {"probability": 42.2503, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.662543, "high": 8.0836, "low": 7.662543, "close": 8.0836, "volume": 14982}, "trend_line": 6.933647, "activity_lines": {"activity_5": 7.571747, "activity_10": 7.734667, "activity_20": 7.802968, "activity_30": 7.445088}, "trend_signal": 1, "fair_value": 8.071178, "relative_strength": 15.924777, "rate_of_change": 1.386050329755392, "market_dynamics": -0.361763, "expectation": {"probability": 38.6642, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.083641, "high": 8.122337, "low": 6.513195, "close": 7.5668, "volume": 72735}, "trend_line": 6.961603, "activity_lines": {"activity_5": 7.60116, "activity_10": 7.681967, "activity_20": 7.796703, "activity_30": 7.485936}, "trend_signal": 1, "fair_value": 8.088559, "relative_strength": 11.2067, "rate_of_change": 0.4031932978416775, "market_dynamics": -0.29899, "expectation": {"probability": 49.6119, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.758295, "high": 8.764, "low": 7.26981, "close": 8.764, "volume": 56049}, "trend_line": 7.068947, "activity_lines": {"activity_5": 8.004093, "activity_10": 7.863576, "activity_20": 7.899164, "activity_30": 7.60222}, "trend_signal": 1, "fair_value": 8.113202, "relative_strength": 21.321221, "rate_of_change": 1.5419437161239937, "market_dynamics": -0.076657, "expectation": {"probability": 39.0723, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.105923, "high": 8.802353, "low": 7.969051, "close": 8.0792, "volume": 5820}, "trend_line": 7.153147, "activity_lines": {"activity_5": 8.105327, "activity_10": 7.894556, "activity_20": 7.92602, "activity_30": 7.667397}, "trend_signal": 1, "fair_value": 8.12004, "relative_strength": 10.286606, "rate_of_change": 1.1911250713861634, "market_dynamics": 0.022474, "expectation": {"probability": 46.5229, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.679036, "high": 8.744168, "low": 8.2756, "close": 8.2756, "volume": 652}, "trend_line": 7.25117, "activity_lines": {"activity_5": 8.2136, "activity_10": 7.965271, "activity_20": 7.96355, "activity_30": 7.739814}, "trend_signal": 1, "fair_value": 8.122093, "relative_strength": 10.228382, "rate_of_change": 1.3703479042161502, "market_dynamics": -0.074149, "expectation": {"probability": 39.1823, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.526245, "high": 8.526245, "low": 7.720046, "close": 7.9164, "volume": 433}, "trend_line": 7.32678, "activity_lines": {"activity_5": 8.134453, "activity_10": 7.9746, "activity_20": 7.961536, "activity_30": 7.782732}, "trend_signal": 1, "fair_value": 8.116179, "relative_strength": 4.306831, "rate_of_change": 1.0427282769539283, "market_dynamics": -0.224328, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.696998, "high": 9.0035, "low": 8.265405, "close": 9.0035, "volume": 6573}, "trend_line": 7.447053, "activity_lines": {"activity_5": 8.42882, "activity_10": 8.193513, "activity_20": 8.061705, "activity_30": 7.890907}, "trend_signal": 1, "fair_value": 8.114234, "relative_strength": 17.281847, "rate_of_change": 1.6415533153718287, "market_dynamics": -0.228389, "expectation": {"probability": 39.5851, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.003536, "high": 9.099318, "low": 8.515046, "close": 8.7114, "volume": 14157}, "trend_line": 7.55992, "activity_lines": {"activity_5": 8.53004, "activity_10": 8.326227, "activity_20": 8.127294, "activity_30": 7.972478}, "trend_signal": 1, "fair_value": 8.113122, "relative_strength": 13.043271, "rate_of_change": 1.515592812351404, "market_dynamics": -0.071965, "expectation": {"probability": 48.4769, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.660868, "high": 9.641344, "low": 8.660868, "close": 9.377, "volume": 6536}, "trend_line": 7.708897, "activity_lines": {"activity_5": 8.856633, "activity_10": 8.560889, "activity_20": 8.24876, "activity_30": 8.089709}, "trend_signal": 1, "fair_value": 8.117867, "relative_strength": 18.485802, "rate_of_change": 1.9706160911755726, "market_dynamics": 0.150318, "expectation": {"probability": 44.675, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.128695, "high": 9.64143, "low": 8.555207, "close": 9.0839, "volume": 11280}, "trend_line": 7.83323, "activity_lines": {"activity_5": 8.999007, "activity_10": 8.702729, "activity_20": 8.33714, "activity_30": 8.178419}, "trend_signal": 1, "fair_value": 8.120849, "relative_strength": 13.511697, "rate_of_change": 1.612850710030242, "market_dynamics": 0.442312, "expectation": {"probability": 48.2857, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.2377, "high": 9.429952, "low": 9.2377, "close": 9.2377, "volume": 4755}, "trend_line": 7.955567, "activity_lines": {"activity_5": 9.13876, "activity_10": 8.839376, "activity_20": 8.436797, "activity_30": 8.26903}, "trend_signal": 1, "fair_value": 8.124, "relative_strength": 14.654808, "rate_of_change": 1.5617695382364607, "market_dynamics": 0.58205, "expectation": {"probability": 44.5511, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.23765, "high": 9.2761, "low": 8.882082, "close": 9.2761, "volume": 3035}, "trend_line": 8.049603, "activity_lines": {"activity_5": 9.203227, "activity_10": 8.962022, "activity_20": 8.536511, "activity_30": 8.354226}, "trend_signal": 1, "fair_value": 8.13051, "relative_strength": 16.479588, "rate_of_change": 1.182015059391733, "market_dynamics": 0.725939, "expectation": {"probability": 46.049, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.276111, "high": 9.651, "low": 9.036662, "close": 9.651, "volume": 11736}, "trend_line": 8.151863, "activity_lines": {"activity_5": 9.374487, "activity_10": 9.121753, "activity_20": 8.668148, "activity_30": 8.457542}, "trend_signal": 1, "fair_value": 8.138246, "relative_strength": 18.37734, "rate_of_change": 1.2703732097098595, "market_dynamics": 0.85814, "expectation": {"probability": 46.7163, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.650954, "high": 9.650954, "low": 8.8436, "close": 8.8436, "volume": 1384}, "trend_line": 8.23357, "activity_lines": {"activity_5": 9.213973, "activity_10": 9.118556, "activity_20": 8.711825, "activity_30": 8.50217}, "trend_signal": 1, "fair_value": 8.140982, "relative_strength": 7.063111, "rate_of_change": 1.0023107601293073, "market_dynamics": 0.775591, "expectation": {"probability": 49.9651, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.641363, "high": 9.974821, "low": 9.564462, "close": 9.5933, "volume": 57107}, "trend_line": 8.314823, "activity_lines": {"activity_5": 9.33892, "activity_10": 9.237771, "activity_20": 8.824316, "activity_30": 8.589894}, "trend_signal": 1, "fair_value": 8.145406, "relative_strength": 14.820584, "rate_of_change": 0.986850175561758, "market_dynamics": 0.829029, "expectation": {"probability": 46.9333, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.593274, "high": 9.593274, "low": 9.064586, "close": 9.4413, "volume": 7600}, "trend_line": 8.37511, "activity_lines": {"activity_5": 9.37924, "activity_10": 9.305391, "activity_20": 8.917083, "activity_30": 8.66257}, "trend_signal": 1, "fair_value": 8.148915, "relative_strength": 11.354299, "rate_of_change": 0.7250545201022183, "market_dynamics": 0.799264, "expectation": {"probability": 50.1385, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.44134, "high": 9.44134, "low": 9.045399, "close": 9.2761, "volume": 1435}, "trend_line": 8.431527, "activity_lines": {"activity_5": 9.35092, "activity_10": 9.315249, "activity_20": 8.98998, "activity_30": 8.720698}, "trend_signal": 1, "fair_value": 8.149829, "relative_strength": 7.719855, "rate_of_change": 0.6736269732576825, "market_dynamics": 0.562206, "expectation": {"probability": 48.6579, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.276123, "high": 9.5645, "low": 9.276123, "close": 9.5645, "volume": 500}, "trend_line": 8.512553, "activity_lines": {"activity_5": 9.418733, "activity_10": 9.372587, "activity_20": 9.08038, "activity_30": 8.793794}, "trend_signal": 1, "fair_value": 8.156011, "relative_strength": 11.16091, "rate_of_change": 0.9609884425442697, "market_dynamics": 0.610864, "expectation": {"probability": 47.0007, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.564438, "high": 9.6125, "low": 8.891563, "close": 9.6125, "volume": 23115}, "trend_line": 8.556603, "activity_lines": {"activity_5": 9.508313, "activity_10": 9.423142, "activity_20": 9.166294, "activity_30": 8.864758}, "trend_signal": 1, "fair_value": 8.149056, "relative_strength": 9.688432, "rate_of_change": 0.5174710806499574, "market_dynamics": 0.515185, "expectation": {"probability": 47.4688, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.612547, "high": 10.1893, "low": 9.612547, "close": 10.1893, "volume": 785}, "trend_line": 8.61705, "activity_lines": {"activity_5": 9.7389, "activity_10": 9.574287, "activity_20": 9.295666, "activity_30": 8.970093}, "trend_signal": 1, "fair_value": 8.148639, "relative_strength": 15.005786, "rate_of_change": 0.7064368885643042, "market_dynamics": 0.576865, "expectation": {"probability": 49.2157, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.189264, "high": 10.189264, "low": 9.3722, "close": 9.3722, "volume": 519}, "trend_line": 8.64673, "activity_lines": {"activity_5": 9.657387, "activity_10": 9.556771, "activity_20": 9.333272, "activity_30": 9.018812}, "trend_signal": 1, "fair_value": 8.138879, "relative_strength": 6.185135, "rate_of_change": 0.3444334197898241, "market_dynamics": 0.429965, "expectation": {"probability": 50.2714, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.406944, "high": 9.406944, "low": 9.10708, "close": 9.1175, "volume": 250}, "trend_line": 8.66792, "activity_lines": {"activity_5": 9.49558, "activity_10": 9.4905, "activity_20": 9.340484, "activity_30": 9.049185}, "trend_signal": 1, "fair_value": 8.129663, "relative_strength": 3.236738, "rate_of_change": 0.24506374085926944, "market_dynamics": 0.098282, "expectation": {"probability": 50.3055, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.11751, "high": 9.6964, "low": 9.11751, "close": 9.6964, "volume": 6119}, "trend_line": 8.746887, "activity_lines": {"activity_5": 9.537313, "activity_10": 9.532367, "activity_20": 9.395446, "activity_30": 9.115538}, "trend_signal": 1, "fair_value": 8.126335, "relative_strength": 6.781505, "rate_of_change": 0.9110259439403995, "market_dynamics": -0.186391, "expectation": {"probability": 46.8425, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 9.696418, "high": 9.7929, "low": 9.1649, "close": 9.7929, "volume": 4683}, "trend_line": 8.79663, "activity_lines": {"activity_5": 9.60242, "activity_10": 9.590955, "activity_20": 9.455158, "activity_30": 9.183023}, "trend_signal": 1, "fair_value": 8.123507, "relative_strength": 7.218323, "rate_of_change": 0.5686937535605663, "market_dynamics": -0.463994, "expectation": {"probability": 46.8056, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.271912, "high": 9.55171, "low": 8.683372, "close": 9.0693, "volume": 3873}, "trend_line": 8.815893, "activity_lines": {"activity_5": 9.4143, "activity_10": 9.500718, "activity_20": 9.437795, "activity_30": 9.200615}, "trend_signal": 1, "fair_value": 8.114512, "relative_strength": -0.22724, "rate_of_change": 0.2189815872669474, "market_dynamics": -0.602894, "expectation": {"probability": 55.0853, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.358759, "high": 9.638557, "low": 9.358759, "close": 9.407, "volume": 3960}, "trend_line": 8.84371, "activity_lines": {"activity_5": 9.413413, "activity_10": 9.481409, "activity_20": 9.448814, "activity_30": 9.238751}, "trend_signal": 1, "fair_value": 8.109799, "relative_strength": 4.478558, "rate_of_change": 0.3155324140163551, "market_dynamics": -0.579939, "expectation": {"probability": 47.0267, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.40697, "high": 9.40697, "low": 8.1913, "close": 8.1913, "volume": 3295}, "trend_line": 8.8773, "activity_lines": {"activity_5": 9.004973, "activity_10": 9.241687, "activity_20": 9.336955, "activity_30": 9.19666}, "trend_signal": 1, "fair_value": 8.098822, "relative_strength": -6.488933, "rate_of_change": 0.37981797232157355, "market_dynamics": -0.872877, "expectation": {"probability": 50.1485, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.852215, "high": 9.3298, "low": 8.21061, "close": 9.3298, "volume": 26842}, "trend_line": 8.932877, "activity_lines": {"activity_5": 9.03778, "activity_10": 9.228689, "activity_20": 9.337391, "activity_30": 9.225853}, "trend_signal": 1, "fair_value": 8.092967, "relative_strength": 3.248962, "rate_of_change": 0.626057472429675, "market_dynamics": -0.903163, "expectation": {"probability": 46.5447, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.3298, "high": 9.3298, "low": 9.3298, "close": 9.3298, "volume": 0}, "trend_line": 9.003777, "activity_lines": {"activity_5": 9.095027, "activity_10": 9.219958, "activity_20": 9.334883, "activity_30": 9.251461}, "trend_signal": 1, "fair_value": 8.083935, "relative_strength": 2.086984, "rate_of_change": 0.7936972601324295, "market_dynamics": -0.878255, "expectation": {"probability": 47.766, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.544938, "high": 9.214041, "low": 8.544938, "close": 9.1658, "volume": 9784}, "trend_line": 9.067293, "activity_lines": {"activity_5": 9.12848, "activity_10": 9.186549, "activity_20": 9.316981, "activity_30": 9.261914}, "trend_signal": 1, "fair_value": 8.076587, "relative_strength": -2.017761, "rate_of_change": 0.7054372848194698, "market_dynamics": -0.86548, "expectation": {"probability": 54.4337, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.349116, "high": 9.571025, "low": 8.828209, "close": 9.1658, "volume": 4234}, "trend_line": 9.103367, "activity_lines": {"activity_5": 9.1555, "activity_10": 9.171749, "activity_20": 9.298689, "activity_30": 9.268269}, "trend_signal": 1, "fair_value": 8.067857, "relative_strength": -4.167078, "rate_of_change": 0.39784751634254073, "market_dynamics": -0.681166, "expectation": {"probability": 42.9224, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.9246, "high": 8.963193, "low": 8.721987, "close": 8.9246, "volume": 23995}, "trend_line": 9.148627, "activity_lines": {"activity_5": 9.1182, "activity_10": 9.116847, "activity_20": 9.257767, "activity_30": 9.256736}, "trend_signal": 0, "fair_value": 8.055874, "relative_strength": -7.075368, "rate_of_change": 0.4971786812505633, "market_dynamics": -0.761851, "expectation": {"probability": 50.2196, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.924582, "high": 8.953527, "low": 8.683377, "close": 8.8281, "volume": 6316}, "trend_line": 9.150763, "activity_lines": {"activity_5": 8.999847, "activity_10": 9.047907, "activity_20": 9.209329, "activity_30": 9.236057}, "trend_signal": 0, "fair_value": 8.040861, "relative_strength": -8.064328, "rate_of_change": 0.023347765735778035, "market_dynamics": -0.819235, "expectation": {"probability": 49.8788, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.165779, "high": 9.165779, "low": 8.654425, "close": 8.7895, "volume": 6905}, "trend_line": 9.17444, "activity_lines": {"activity_5": 8.902073, "activity_10": 8.987736, "activity_20": 9.161133, "activity_30": 9.21275}, "trend_signal": 0, "fair_value": 8.020938, "relative_strength": -9.721313, "rate_of_change": 0.2587434512291604, "market_dynamics": -0.988213, "expectation": {"probability": 49.1404, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.8233, "high": 8.958894, "low": 8.668335, "close": 8.8233, "volume": 2323}, "trend_line": 9.192697, "activity_lines": {"activity_5": 8.851587, "activity_10": 8.951955, "activity_20": 9.116414, "activity_30": 9.190095}, "trend_signal": 0, "fair_value": 8.005627, "relative_strength": -10.943054, "rate_of_change": 0.1989985219806352, "market_dynamics": -1.103607, "expectation": {"probability": 45.2675, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.726393, "high": 8.765134, "low": 8.5908, "close": 8.5908, "volume": 637}, "trend_line": 9.215177, "activity_lines": {"activity_5": 8.746433, "activity_10": 8.878373, "activity_20": 9.053219, "activity_30": 9.151263}, "trend_signal": 0, "fair_value": 7.988826, "relative_strength": -13.917141, "rate_of_change": 0.24454194454576095, "market_dynamics": -1.29221, "expectation": {"probability": 49.1651, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.629552, "high": 8.958851, "low": 8.435848, "close": 8.5327, "volume": 710}, "trend_line": 9.199483, "activity_lines": {"activity_5": 8.660247, "activity_10": 8.809067, "activity_20": 8.98854, "activity_30": 9.107233}, "trend_signal": 0, "fair_value": 7.974965, "relative_strength": -14.391709, "rate_of_change": -0.17030600714451685, "market_dynamics": -1.403198, "expectation": {"probability": 48.5793, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.5327, "high": 8.5327, "low": 8.5327, "close": 8.5327, "volume": 2}, "trend_line": 9.193527, "activity_lines": {"activity_5": 8.600187, "activity_10": 8.733555, "activity_20": 8.927402, "activity_30": 9.064214}, "trend_signal": 0, "fair_value": 7.958832, "relative_strength": -15.799783, "rate_of_change": -0.06474276869690593, "market_dynamics": -1.45926, "expectation": {"probability": 45.9337, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.823233, "high": 10.0242, "low": 8.789335, "close": 10.0242, "volume": 34894}, "trend_line": 9.2151, "activity_lines": {"activity_5": 9.056987, "activity_10": 8.943716, "activity_20": 9.013224, "activity_30": 9.117806}, "trend_signal": 0, "fair_value": 7.95226, "relative_strength": -2.107543, "rate_of_change": 0.23465423009036754, "market_dynamics": -0.953856, "expectation": {"probability": 44.8864, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.024271, "high": 10.401997, "low": 9.87996, "close": 10.3342, "volume": 3085}, "trend_line": 9.256777, "activity_lines": {"activity_5": 9.534807, "activity_10": 9.197616, "activity_20": 9.12661, "activity_30": 9.190006}, "trend_signal": 0, "fair_value": 7.947676, "relative_strength": 2.636893, "rate_of_change": 0.4522685592125963, "market_dynamics": -0.410075, "expectation": {"probability": 38.7461, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.188872, "high": 10.653764, "low": 10.188872, "close": 10.4988, "volume": 4548}, "trend_line": 9.298813, "activity_lines": {"activity_5": 9.966767, "activity_10": 9.4602, "activity_20": 9.254982, "activity_30": 9.270137}, "trend_signal": 0, "fair_value": 7.94807, "relative_strength": 5.045806, "rate_of_change": 0.45411053976995763, "market_dynamics": 0.239851, "expectation": {"probability": 45.754, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.498839, "high": 10.750656, "low": 9.859611, "close": 10.0015, "volume": 4802}, "trend_line": 9.322993, "activity_lines": {"activity_5": 10.10576, "activity_10": 9.608129, "activity_20": 9.330627, "activity_30": 9.315471}, "trend_signal": 0, "fair_value": 7.945276, "relative_strength": 2.262972, "rate_of_change": 0.260033189182312, "market_dynamics": 0.81434, "expectation": {"probability": 47.7411, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.617476, "high": 9.9891, "low": 9.501253, "close": 9.9891, "volume": 804}, "trend_line": 9.334263, "activity_lines": {"activity_5": 10.1427, "activity_10": 9.734224, "activity_20": 9.400882, "activity_30": 9.358446}, "trend_signal": 1, "fair_value": 7.946592, "relative_strength": 2.178742, "rate_of_change": 0.12088392643864121, "market_dynamics": 0.760578, "expectation": {"probability": 50.4287, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.989047, "high": 9.989047, "low": 9.356021, "close": 9.8305, "volume": 30470}, "trend_line": 9.36716, "activity_lines": {"activity_5": 10.02968, "activity_10": 9.810373, "activity_20": 9.454638, "activity_30": 9.390461}, "trend_signal": 1, "fair_value": 7.950254, "relative_strength": -3.111093, "rate_of_change": 0.3524327523233508, "market_dynamics": 0.813826, "expectation": {"probability": 46.4901, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.830565, "high": 10.527905, "low": 9.636859, "close": 10.0049, "volume": 7063}, "trend_line": 9.38088, "activity_lines": {"activity_5": 9.987707, "activity_10": 9.899304, "activity_20": 9.524825, "activity_30": 9.431606}, "trend_signal": 1, "fair_value": 7.95356, "relative_strength": -2.856813, "rate_of_change": 0.1464691539377921, "market_dynamics": 0.713025, "expectation": {"probability": 45.1678, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.685277, "high": 10.140485, "low": 9.685277, "close": 10.1308, "volume": 1485}, "trend_line": 9.403863, "activity_lines": {"activity_5": 10.009653, "activity_10": 9.989642, "activity_20": 9.602547, "activity_30": 9.479988}, "trend_signal": 1, "fair_value": 7.958734, "relative_strength": -1.834463, "rate_of_change": 0.2449983370430064, "market_dynamics": 0.688809, "expectation": {"probability": 46.1082, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.130806, "high": 10.130806, "low": 9.9371, "close": 9.9371, "volume": 220}, "trend_line": 9.425897, "activity_lines": {"activity_5": 9.991567, "activity_10": 10.016762, "activity_20": 9.658374, "activity_30": 9.51439}, "trend_signal": 1, "fair_value": 7.962873, "relative_strength": 0.543134, "rate_of_change": 0.2343079647162176, "market_dynamics": 0.656874, "expectation": {"probability": 50.0722, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.9371, "high": 9.9371, "low": 9.9371, "close": 9.9371, "volume": 0}, "trend_line": 9.438317, "activity_lines": {"activity_5": 9.977773, "activity_10": 10.018347, "activity_20": 9.705889, "activity_30": 9.547371}, "trend_signal": 1, "fair_value": 7.96961, "relative_strength": -3.141062, "rate_of_change": 0.13176464796929951, "market_dynamics": 0.49713, "expectation": {"probability": 48.4272, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.970948, "high": 10.6901, "low": 9.970948, "close": 10.6901, "volume": 18976}, "trend_line": 9.474237, "activity_lines": {"activity_5": 10.218447, "activity_10": 10.131307, "activity_20": 9.822225, "activity_30": 9.628131}, "trend_signal": 1, "fair_value": 7.978214, "relative_strength": 2.534578, "rate_of_change": 0.38057632520714063, "market_dynamics": 0.640666, "expectation": {"probability": 47.3965, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.690151, "high": 11.5648, "low": 10.665855, "close": 11.5648, "volume": 5748}, "trend_line": 9.520087, "activity_lines": {"activity_5": 10.69338, "activity_10": 10.391196, "activity_20": 10.015389, "activity_30": 9.763006}, "trend_signal": 1, "fair_value": 7.992247, "relative_strength": 10.060606, "rate_of_change": 0.48394398409074757, "market_dynamics": 0.768736, "expectation": {"probability": 48.1238, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.690132, "high": 10.690132, "low": 10.3014, "close": 10.3014, "volume": 1800}, "trend_line": 9.55106, "activity_lines": {"activity_5": 10.643187, "activity_10": 10.399002, "activity_20": 10.076805, "activity_30": 9.813414}, "trend_signal": 1, "fair_value": 7.998182, "relative_strength": -2.321749, "rate_of_change": 0.3253436654517913, "market_dynamics": 0.746066, "expectation": {"probability": 47.6359, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.3014, "high": 10.3014, "low": 10.3014, "close": 10.3014, "volume": 0}, "trend_line": 9.590523, "activity_lines": {"activity_5": 10.58162, "activity_10": 10.410396, "activity_20": 10.132814, "activity_30": 9.861823}, "trend_signal": 1, "fair_value": 8.000028, "relative_strength": -3.506651, "rate_of_change": 0.41317927015430317, "market_dynamics": 0.699071, "expectation": {"probability": 48.9247, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.301357, "high": 11.176, "low": 10.301357, "close": 11.176, "volume": 7847}, "trend_line": 9.639843, "activity_lines": {"activity_5": 10.7873, "activity_10": 10.575356, "activity_20": 10.265561, "activity_30": 9.964111}, "trend_signal": 1, "fair_value": 8.00778, "relative_strength": 3.824863, "rate_of_change": 0.5142576687423781, "market_dynamics": 0.603338, "expectation": {"probability": 47.5655, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.176083, "high": 11.176083, "low": 10.233405, "close": 10.4958, "volume": 11627}, "trend_line": 9.663273, "activity_lines": {"activity_5": 10.683653, "activity_10": 10.595064, "activity_20": 10.322348, "activity_30": 10.019334}, "trend_signal": 1, "fair_value": 8.016146, "relative_strength": -1.503162, "rate_of_change": 0.24305375097913312, "market_dynamics": 0.415396, "expectation": {"probability": 47.0056, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.447156, "high": 10.495747, "low": 10.204199, "close": 10.3111, "volume": 11001}, "trend_line": 9.704667, "activity_lines": {"activity_5": 10.531393, "activity_10": 10.569093, "activity_20": 10.353418, "activity_30": 10.06113}, "trend_signal": 1, "fair_value": 8.020969, "relative_strength": -1.636406, "rate_of_change": 0.4283641784724531, "market_dynamics": 0.321767, "expectation": {"probability": 46.4545, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.311087, "high": 10.6901, "low": 10.291651, "close": 10.6901, "volume": 8184}, "trend_line": 9.747437, "activity_lines": {"activity_5": 10.589047, "activity_10": 10.606464, "activity_20": 10.413499, "activity_30": 10.124706}, "trend_signal": 1, "fair_value": 8.026317, "relative_strength": -2.57651, "rate_of_change": 0.4407157916907307, "market_dynamics": 0.318485, "expectation": {"probability": 45.7531, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.6901, "high": 10.6901, "low": 10.6901, "close": 10.6901, "volume": 118}, "trend_line": 9.83073, "activity_lines": {"activity_5": 10.620787, "activity_10": 10.633665, "activity_20": 10.463583, "activity_30": 10.185523}, "trend_signal": 1, "fair_value": 8.036164, "relative_strength": -0.470245, "rate_of_change": 0.8545118065395158, "market_dynamics": 0.07851, "expectation": {"probability": 47.9613, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.690175, "high": 10.690175, "low": 10.039046, "close": 10.5444, "volume": 9549}, "trend_line": 9.871217, "activity_lines": {"activity_5": 10.578047, "activity_10": 10.620685, "activity_20": 10.489518, "activity_30": 10.231566}, "trend_signal": 1, "fair_value": 8.047505, "relative_strength": -3.444227, "rate_of_change": 0.4118412366121217, "market_dynamics": -0.016082, "expectation": {"probability": 52.2319, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.544326, "high": 10.728973, "low": 10.320806, "close": 10.6901, "volume": 22181}, "trend_line": 9.91656, "activity_lines": {"activity_5": 10.62598, "activity_10": 10.623155, "activity_20": 10.51975, "activity_30": 10.284397}, "trend_signal": 1, "fair_value": 8.062563, "relative_strength": -3.036593, "rate_of_change": 0.4593455903157716, "market_dynamics": 0.06622, "expectation": {"probability": 45.1055, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.690175, "high": 10.690175, "low": 10.350033, "close": 10.5444, "volume": 18354}, "trend_line": 9.962513, "activity_lines": {"activity_5": 10.612393, "activity_10": 10.599133, "activity_20": 10.532934, "activity_30": 10.324903}, "trend_signal": 1, "fair_value": 8.075563, "relative_strength": -5.002313, "rate_of_change": 0.46339658107245874, "market_dynamics": 0.023244, "expectation": {"probability": 46.7649, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.544355, "high": 10.699848, "low": 10.5152, "close": 10.5152, "volume": 17049}, "trend_line": 10.007493, "activity_lines": {"activity_5": 10.57352, "activity_10": 10.588355, "activity_20": 10.542336, "activity_30": 10.36056}, "trend_signal": 1, "fair_value": 8.092549, "relative_strength": -4.422616, "rate_of_change": 0.45149250997213947, "market_dynamics": 0.031992, "expectation": {"probability": 46.1339, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.72412, "high": 10.72412, "low": 9.641959, "close": 9.7492, "volume": 9169}, "trend_line": 10.03498, "activity_lines": {"activity_5": 10.290973, "activity_10": 10.434416, "activity_20": 10.478708, "activity_30": 10.343896}, "trend_signal": 1, "fair_value": 8.102723, "relative_strength": -9.448035, "rate_of_change": 0.2746641941193356, "market_dynamics": -0.230453, "expectation": {"probability": 48.201, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.329994, "high": 9.749211, "low": 9.329994, "close": 9.5397, "volume": 432}, "trend_line": 10.0587, "activity_lines": {"activity_5": 10.00132, "activity_10": 10.252427, "activity_20": 10.396329, "activity_30": 10.311943}, "trend_signal": 0, "fair_value": 8.111078, "relative_strength": -11.628, "rate_of_change": 0.23637316666302127, "market_dynamics": -0.680554, "expectation": {"probability": 48.4864, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.392698, "high": 10.392698, "low": 9.45677, "close": 9.72, "volume": 6057}, "trend_line": 10.089717, "activity_lines": {"activity_5": 9.838747, "activity_10": 10.132971, "activity_20": 10.333261, "activity_30": 10.290091}, "trend_signal": 0, "fair_value": 8.114108, "relative_strength": -9.140024, "rate_of_change": 0.30835992722717936, "market_dynamics": -1.026579, "expectation": {"probability": 44.484, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.719968, "high": 9.719968, "low": 9.571, "close": 9.571, "volume": 5268}, "trend_line": 10.11464, "activity_lines": {"activity_5": 9.69118, "activity_10": 10.000529, "activity_20": 10.25653, "activity_30": 10.256626}, "trend_signal": 0, "fair_value": 8.11868, "relative_strength": -8.374825, "rate_of_change": 0.24701386570108322, "market_dynamics": -1.361619, "expectation": {"probability": 48.773, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.2618, "high": 9.2618, "low": 9.252051, "close": 9.2618, "volume": 3576}, "trend_line": 10.137007, "activity_lines": {"activity_5": 9.50544, "activity_10": 9.825325, "activity_20": 10.152416, "activity_30": 10.201604}, "trend_signal": 0, "fair_value": 8.127632, "relative_strength": -13.587302, "rate_of_change": 0.22113490939866287, "market_dynamics": -1.501567, "expectation": {"probability": 48.5422, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.2618, "high": 9.2618, "low": 9.2618, "close": 9.2618, "volume": 50}, "trend_line": 10.16131, "activity_lines": {"activity_5": 9.40326, "activity_10": 9.676091, "activity_20": 10.052441, "activity_30": 10.145139}, "trend_signal": 0, "fair_value": 8.134622, "relative_strength": -14.633822, "rate_of_change": 0.23974532127678064, "market_dynamics": -1.530218, "expectation": {"probability": 47.4837, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.2618, "high": 9.2618, "low": 9.2618, "close": 9.2618, "volume": 44}, "trend_line": 10.185613, "activity_lines": {"activity_5": 9.333573, "activity_10": 9.552825, "activity_20": 9.955681, "activity_30": 10.087106}, "trend_signal": 0, "fair_value": 8.141612, "relative_strength": -13.392482, "rate_of_change": 0.2391719177940614, "market_dynamics": -1.583241, "expectation": {"probability": 47.5118, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.261727, "high": 9.261727, "low": 8.6292, "close": 8.6292, "volume": 5431}, "trend_line": 10.139113, "activity_lines": {"activity_5": 9.071547, "activity_10": 9.337862, "activity_20": 9.80189, "activity_30": 9.986692}, "trend_signal": 0, "fair_value": 8.144546, "relative_strength": -18.781805, "rate_of_change": -0.45652627878165, "market_dynamics": -1.61053, "expectation": {"probability": 46.8892, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.018016, "high": 9.213, "low": 9.018016, "close": 9.213, "volume": 6489}, "trend_line": 10.10174, "activity_lines": {"activity_5": 9.07684, "activity_10": 9.266515, "activity_20": 9.713512, "activity_30": 9.926943}, "trend_signal": 0, "fair_value": 8.146823, "relative_strength": -14.157372, "rate_of_change": -0.368602263334086, "market_dynamics": -1.552415, "expectation": {"probability": 43.1521, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.213, "high": 9.213, "low": 9.213, "close": 9.213, "volume": 3}, "trend_line": 10.05888, "activity_lines": {"activity_5": 9.106, "activity_10": 9.219375, "activity_20": 9.636334, "activity_30": 9.869605}, "trend_signal": 0, "fair_value": 8.150052, "relative_strength": -12.395845, "rate_of_change": -0.42428334128575107, "market_dynamics": -1.524952, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.213, "high": 9.213, "low": 9.213, "close": 9.213, "volume": 27}, "trend_line": 10.032597, "activity_lines": {"activity_5": 9.138413, "activity_10": 9.195911, "activity_20": 9.564338, "activity_30": 9.815032}, "trend_signal": 0, "fair_value": 8.152626, "relative_strength": -11.09628, "rate_of_change": -0.26129151555639785, "market_dynamics": -1.463336, "expectation": {"probability": 45.5822, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.7743, "high": 8.7743, "low": 8.7743, "close": 8.7743, "volume": 1148}, "trend_line": 9.992103, "activity_lines": {"activity_5": 9.027847, "activity_10": 9.102433, "activity_20": 9.455744, "activity_30": 9.733851}, "trend_signal": 0, "fair_value": 8.154232, "relative_strength": -12.32468, "rate_of_change": -0.4036243058502269, "market_dynamics": -1.48498, "expectation": {"probability": 45.3588, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.812412, "high": 8.812412, "low": 7.8969, "close": 7.8969, "volume": 1020}, "trend_line": 9.92765, "activity_lines": {"activity_5": 8.657313, "activity_10": 8.863344, "activity_20": 9.275025, "activity_30": 9.598677}, "trend_signal": 0, "fair_value": 8.14643, "relative_strength": -18.892558, "rate_of_change": -0.6450393876043944, "market_dynamics": -1.554951, "expectation": {"probability": 46.4618, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.5395, "high": 7.5395, "low": 7.5395, "close": 7.5395, "volume": 300}, "trend_line": 9.84547, "activity_lines": {"activity_5": 8.216467, "activity_10": 8.59242, "activity_20": 9.072644, "activity_30": 9.444603}, "trend_signal": 0, "fair_value": 8.1358, "relative_strength": -22.485572, "rate_of_change": -0.8277890538042664, "market_dynamics": -1.59863, "expectation": {"probability": 45.5093, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.5395, "high": 7.5395, "low": 7.5395, "close": 7.5395, "volume": 329}, "trend_line": 9.759093, "activity_lines": {"activity_5": 7.887187, "activity_10": 8.358433, "activity_20": 8.88346, "activity_30": 9.295831}, "trend_signal": 0, "fair_value": 8.127557, "relative_strength": -20.849119, "rate_of_change": -0.8773273393753734, "market_dynamics": -1.651211, "expectation": {"probability": 43.3091, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.244143, "high": 8.244143, "low": 7.4807, "close": 7.4807, "volume": 763}, "trend_line": 9.677213, "activity_lines": {"activity_5": 7.649873, "activity_10": 8.145069, "activity_20": 8.70368, "activity_30": 9.148837}, "trend_signal": 0, "fair_value": 8.122338, "relative_strength": -13.353131, "rate_of_change": -0.8390123959265472, "market_dynamics": -1.595938, "expectation": {"probability": 45.1746, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.480718, "high": 7.480718, "low": 6.4624, "close": 6.4624, "volume": 242}, "trend_line": 9.56139, "activity_lines": {"activity_5": 7.188613, "activity_10": 7.778944, "activity_20": 8.442201, "activity_30": 8.94143}, "trend_signal": 0, "fair_value": 8.111249, "relative_strength": -28.639954, "rate_of_change": -1.196863187779381, "market_dynamics": -1.589714, "expectation": {"probability": 45.1746, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 6.4624, "high": 6.4624, "low": 6.4624, "close": 6.4624, "volume": 0}, "trend_line": 9.420467, "activity_lines": {"activity_5": 6.88148, "activity_10": 7.463716, "activity_20": 8.200161, "activity_30": 8.741495}, "trend_signal": 0, "fair_value": 8.1038, "relative_strength": -27.249949, "rate_of_change": -1.473875660338079, "market_dynamics": -1.566408, "expectation": {"probability": 42.8645, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.668034, "high": 6.932405, "low": 6.668034, "close": 6.7072, "volume": 26130}, "trend_line": 9.258547, "activity_lines": {"activity_5": 6.75158, "activity_10": 7.232395, "activity_20": 8.001567, "activity_30": 8.566446}, "trend_signal": 0, "fair_value": 8.099651, "relative_strength": -27.285576, "rate_of_change": -1.7188107553479066, "market_dynamics": -1.404009, "expectation": {"probability": 44.0133, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.707209, "high": 7.4122, "low": 6.119716, "close": 7.4122, "volume": 8951}, "trend_line": 9.16224, "activity_lines": {"activity_5": 6.912167, "activity_10": 7.174815, "activity_20": 7.888388, "activity_30": 8.447327}, "trend_signal": 0, "fair_value": 8.097335, "relative_strength": -21.440961, "rate_of_change": -1.04019561600756, "market_dynamics": -1.187379, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.412222, "high": 7.412222, "low": 6.971601, "close": 7.0891, "volume": 4992}, "trend_line": 9.055163, "activity_lines": {"activity_5": 6.97354, "activity_10": 7.091231, "activity_20": 7.759213, "activity_30": 8.313576}, "trend_signal": 0, "fair_value": 8.095216, "relative_strength": -24.081919, "rate_of_change": -1.1686770920648257, "market_dynamics": -0.986457, "expectation": {"probability": 46.0339, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.167411, "high": 7.764696, "low": 7.167411, "close": 7.5766, "volume": 2800}, "trend_line": 8.935183, "activity_lines": {"activity_5": 7.22352, "activity_10": 7.1349, "activity_20": 7.689135, "activity_30": 8.218185}, "trend_signal": 0, "fair_value": 8.098192, "relative_strength": -22.508063, "rate_of_change": -1.3249899532454577, "market_dynamics": -0.667459, "expectation": {"probability": 45.373, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.5766, "high": 7.5766, "low": 7.5766, "close": 7.5766, "volume": 48}, "trend_line": 8.837877, "activity_lines": {"activity_5": 7.39922, "activity_10": 7.200345, "activity_20": 7.628404, "activity_30": 8.130534}, "trend_signal": 0, "fair_value": 8.098183, "relative_strength": -20.11657, "rate_of_change": -1.089020784465183, "market_dynamics": -0.484167, "expectation": {"probability": 44.2288, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.5766, "high": 7.5766, "low": 7.5766, "close": 7.5766, "volume": 2}, "trend_line": 8.746727, "activity_lines": {"activity_5": 7.50064, "activity_10": 7.271615, "activity_20": 7.57788, "activity_30": 8.049161}, "trend_signal": 0, "fair_value": 8.101099, "relative_strength": -21.130426, "rate_of_change": -1.0313562861307157, "market_dynamics": -0.325665, "expectation": {"probability": 44.4842, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.576607, "high": 7.9997, "low": 7.576607, "close": 7.9997, "volume": 245}, "trend_line": 8.657047, "activity_lines": {"activity_5": 7.685133, "activity_10": 7.419136, "activity_20": 7.577149, "activity_30": 8.000966}, "trend_signal": 0, "fair_value": 8.104996, "relative_strength": -17.759453, "rate_of_change": -1.0252978056820516, "market_dynamics": 0.008625, "expectation": {"probability": 42.598, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.033166, "high": 8.259314, "low": 7.964338, "close": 8.2249, "volume": 1772}, "trend_line": 8.574873, "activity_lines": {"activity_5": 7.905527, "activity_10": 7.599236, "activity_20": 7.603875, "activity_30": 7.973086}, "trend_signal": 0, "fair_value": 8.115022, "relative_strength": -14.870451, "rate_of_change": -0.9492151307483971, "market_dynamics": 0.292065, "expectation": {"probability": 44.1974, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.082286, "high": 8.357595, "low": 8.082286, "close": 8.2986, "volume": 1827}, "trend_line": 8.500013, "activity_lines": {"activity_5": 8.074767, "activity_10": 7.779205, "activity_20": 7.642558, "activity_30": 7.955262}, "trend_signal": 0, "fair_value": 8.1248, "relative_strength": -13.764201, "rate_of_change": -0.8730158452492652, "market_dynamics": 0.556416, "expectation": {"probability": 44.3212, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.298594, "high": 8.6034, "low": 8.298594, "close": 8.6034, "volume": 265}, "trend_line": 8.430457, "activity_lines": {"activity_5": 8.297473, "activity_10": 7.981207, "activity_20": 7.714856, "activity_30": 7.961932}, "trend_signal": 0, "fair_value": 8.136232, "relative_strength": -13.402708, "rate_of_change": -0.8183046308281955, "market_dynamics": 0.767759, "expectation": {"probability": 42.0638, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 8.33796, "high": 8.33796, "low": 7.66935, "close": 8.2593, "volume": 1719}, "trend_line": 8.354287, "activity_lines": {"activity_5": 8.337027, "activity_10": 8.081718, "activity_20": 7.754506, "activity_30": 7.950889}, "trend_signal": 0, "fair_value": 8.148997, "relative_strength": -18.021785, "rate_of_change": -0.9035097385586709, "market_dynamics": 0.846832, "expectation": {"probability": 45.412, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.259252, "high": 8.259252, "low": 7.7283, "close": 7.7283, "volume": 3814}, "trend_line": 8.26139, "activity_lines": {"activity_5": 8.154067, "activity_10": 8.057464, "activity_20": 7.748125, "activity_30": 7.910503}, "trend_signal": 0, "fair_value": 8.156558, "relative_strength": -22.550946, "rate_of_change": -1.111968023123923, "market_dynamics": 0.802437, "expectation": {"probability": 45.6796, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.7283, "high": 7.7283, "low": 7.7283, "close": 7.7283, "volume": 0}, "trend_line": 8.194027, "activity_lines": {"activity_5": 7.9892, "activity_10": 8.027462, "activity_20": 7.748815, "activity_30": 7.87611}, "trend_signal": 0, "fair_value": 8.161122, "relative_strength": -22.410819, "rate_of_change": -0.8153954721905184, "market_dynamics": 0.729267, "expectation": {"probability": 44.2501, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.2663, "high": 7.2663, "low": 7.2663, "close": 7.2663, "volume": 673}, "trend_line": 8.118247, "activity_lines": {"activity_5": 7.70344, "activity_10": 7.901838, "activity_20": 7.712574, "activity_30": 7.816257}, "trend_signal": 0, "fair_value": 8.156787, "relative_strength": -27.425339, "rate_of_change": -0.9248199938809081, "market_dynamics": 0.590424, "expectation": {"probability": 43.3936, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.266348, "high": 7.266348, "low": 6.701665, "close": 6.9932, "volume": 920}, "trend_line": 8.027353, "activity_lines": {"activity_5": 7.395467, "activity_10": 7.732202, "activity_20": 7.657505, "activity_30": 7.743673}, "trend_signal": 0, "fair_value": 8.150701, "relative_strength": -27.739592, "rate_of_change": -1.119625948803978, "market_dynamics": 0.371847, "expectation": {"probability": 43.1734, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.993152, "high": 7.2662, "low": 6.993152, "close": 7.2662, "volume": 740}, "trend_line": 7.950527, "activity_lines": {"activity_5": 7.28584, "activity_10": 7.622809, "activity_20": 7.63274, "activity_30": 7.694566}, "trend_signal": 0, "fair_value": 8.149003, "relative_strength": -26.048722, "rate_of_change": -0.9570527171285431, "market_dynamics": 0.172353, "expectation": {"probability": 41.5049, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.266192, "high": 7.266192, "low": 7.1777, "close": 7.1777, "volume": 869}, "trend_line": 7.881057, "activity_lines": {"activity_5": 7.21292, "activity_10": 7.502969, "activity_20": 7.600847, "activity_30": 7.644707}, "trend_signal": 0, "fair_value": 8.146199, "relative_strength": -27.041453, "rate_of_change": -0.8737785558114565, "market_dynamics": -0.007943, "expectation": {"probability": 43.0118, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.500833, "high": 7.652549, "low": 7.0155, "close": 7.0155, "volume": 6259}, "trend_line": 7.80618, "activity_lines": {"activity_5": 7.12264, "activity_10": 7.368584, "activity_20": 7.555229, "activity_30": 7.588864}, "trend_signal": 0, "fair_value": 8.148531, "relative_strength": -28.251771, "rate_of_change": -0.9500882939940651, "market_dynamics": -0.095421, "expectation": {"probability": 43.1132, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.015462, "high": 7.1482, "low": 7.015462, "close": 7.1482, "volume": 3979}, "trend_line": 7.735727, "activity_lines": {"activity_5": 7.124113, "activity_10": 7.280315, "activity_20": 7.524465, "activity_30": 7.546414}, "trend_signal": 0, "fair_value": 8.155253, "relative_strength": -26.198794, "rate_of_change": -0.9025285094630221, "market_dynamics": -0.106868, "expectation": {"probability": 42.8433, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.14827, "high": 7.6104, "low": 7.14827, "close": 7.6104, "volume": 551}, "trend_line": 7.701767, "activity_lines": {"activity_5": 7.287527, "activity_10": 7.296998, "activity_20": 7.534454, "activity_30": 7.538328}, "trend_signal": 0, "fair_value": 8.16026, "relative_strength": -20.998605, "rate_of_change": -0.43900204854695035, "market_dynamics": -0.096881, "expectation": {"probability": 42.8433, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.610368, "high": 7.610368, "low": 7.2269, "close": 7.2269, "volume": 350}, "trend_line": 7.635563, "activity_lines": {"activity_5": 7.28196, "activity_10": 7.262009, "activity_20": 7.502452, "activity_30": 7.507692}, "trend_signal": 0, "fair_value": 8.16247, "relative_strength": -25.474974, "rate_of_change": -0.8595949474971123, "market_dynamics": -0.185015, "expectation": {"probability": 43.1776, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.261324, "high": 7.724468, "low": 7.188019, "close": 7.3206, "volume": 5954}, "trend_line": 7.572483, "activity_lines": {"activity_5": 7.310247, "activity_10": 7.262827, "activity_20": 7.4769, "activity_30": 7.487372}, "trend_signal": 0, "fair_value": 8.169385, "relative_strength": -24.645142, "rate_of_change": -0.8261342352882197, "market_dynamics": -0.163089, "expectation": {"probability": 43.0149, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.034062, "high": 7.3502, "low": 6.969847, "close": 7.3502, "volume": 11486}, "trend_line": 7.51039, "activity_lines": {"activity_5": 7.338873, "activity_10": 7.27644, "activity_20": 7.454603, "activity_30": 7.473031}, "trend_signal": 0, "fair_value": 8.177146, "relative_strength": -23.17924, "rate_of_change": -0.8199820323135747, "market_dynamics": -0.089418, "expectation": {"probability": 44.1571, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.08131, "high": 8.08131, "low": 7.3206, "close": 7.3206, "volume": 8757}, "trend_line": 7.461933, "activity_lines": {"activity_5": 7.33532, "activity_10": 7.291545, "activity_20": 7.428243, "activity_30": 7.460786}, "trend_signal": 0, "fair_value": 8.183813, "relative_strength": -23.595941, "rate_of_change": -0.6451995169358712, "market_dynamics": -0.03151, "expectation": {"probability": 44.4186, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.051679, "high": 8.051679, "low": 7.340365, "close": 7.4194, "volume": 17793}, "trend_line": 7.446017, "activity_lines": {"activity_5": 7.353207, "activity_10": 7.323627, "activity_20": 7.412512, "activity_30": 7.458042}, "trend_signal": 0, "fair_value": 8.194128, "relative_strength": -19.932226, "rate_of_change": -0.21329593819724488, "market_dynamics": 0.208766, "expectation": {"probability": 42.5553, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.4194, "high": 7.4194, "low": 7.4194, "close": 7.4194, "volume": 379}, "trend_line": 7.442013, "activity_lines": {"activity_5": 7.383827, "activity_10": 7.34796, "activity_20": 7.39753, "activity_30": 7.456325}, "trend_signal": 0, "fair_value": 8.200253, "relative_strength": -20.420054, "rate_of_change": -0.05377371553140583, "market_dynamics": 0.209535, "expectation": {"probability": 43.6402, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.876042, "high": 7.8541, "low": 6.737731, "close": 7.8541, "volume": 15544}, "trend_line": 7.4525, "activity_lines": {"activity_5": 7.546513, "activity_10": 7.448544, "activity_20": 7.424696, "activity_30": 7.482911}, "trend_signal": 0, "fair_value": 8.206965, "relative_strength": -16.585679, "rate_of_change": 0.14091617415878566, "market_dynamics": 0.496002, "expectation": {"probability": 45.7596, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.715773, "high": 7.992395, "low": 6.68832, "close": 7.6071, "volume": 72658}, "trend_line": 7.456713, "activity_lines": {"activity_5": 7.5913, "activity_10": 7.49192, "activity_20": 7.429032, "activity_30": 7.492885}, "trend_signal": 0, "fair_value": 8.214023, "relative_strength": -18.980521, "rate_of_change": 0.05653136531365344, "market_dynamics": 0.793204, "expectation": {"probability": 46.3303, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.935271, "high": 7.935271, "low": 6.87601, "close": 7.3107, "volume": 6155}, "trend_line": 7.48499, "activity_lines": {"activity_5": 7.52016, "activity_10": 7.470649, "activity_20": 7.408081, "activity_30": 7.483465}, "trend_signal": 0, "fair_value": 8.215806, "relative_strength": -20.047164, "rate_of_change": 0.3792153459573958, "market_dynamics": 0.841962, "expectation": {"probability": 42.8771, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.935279, "high": 7.251417, "low": 6.9254, "close": 6.9254, "volume": 2785}, "trend_line": 7.500423, "activity_lines": {"activity_5": 7.321247, "activity_10": 7.376369, "activity_20": 7.355139, "activity_30": 7.447363}, "trend_signal": 0, "fair_value": 8.218012, "relative_strength": -23.487649, "rate_of_change": 0.20618598020838783, "market_dynamics": 0.821151, "expectation": {"probability": 42.7775, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.925355, "high": 6.925355, "low": 6.312841, "close": 6.3326, "volume": 2536}, "trend_line": 7.487937, "activity_lines": {"activity_5": 6.957667, "activity_10": 7.186762, "activity_20": 7.25373, "activity_30": 7.372019}, "trend_signal": 0, "fair_value": 8.216417, "relative_strength": -27.810869, "rate_of_change": -0.16647061105753633, "market_dynamics": 0.300268, "expectation": {"probability": 42.6784, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.421562, "high": 6.7377, "low": 6.421562, "close": 6.7377, "volume": 7314}, "trend_line": 7.465453, "activity_lines": {"activity_5": 6.801573, "activity_10": 7.087069, "activity_20": 7.200078, "activity_30": 7.323617}, "trend_signal": 0, "fair_value": 8.216214, "relative_strength": -25.054009, "rate_of_change": -0.3002696203239892, "market_dynamics": -0.129993, "expectation": {"probability": 42.192, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.737744, "high": 6.915573, "low": 6.322809, "close": 6.471, "volume": 9136}, "trend_line": 7.44485, "activity_lines": {"activity_5": 6.631007, "activity_10": 6.949484, "activity_20": 7.125742, "activity_30": 7.259458}, "trend_signal": 0, "fair_value": 8.213819, "relative_strength": -27.400175, "rate_of_change": -0.2759778944425793, "market_dynamics": -0.497811, "expectation": {"probability": 42.3149, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.431454, "high": 7.231681, "low": 6.382058, "close": 6.6488, "volume": 30410}, "trend_line": 7.413923, "activity_lines": {"activity_5": 6.595447, "activity_10": 6.860211, "activity_20": 7.074327, "activity_30": 7.2081}, "trend_signal": 0, "fair_value": 8.214252, "relative_strength": -24.092554, "rate_of_change": -0.41541468263296305, "market_dynamics": -0.622885, "expectation": {"probability": 41.9682, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.648744, "high": 7.358804, "low": 6.534637, "close": 6.5544, "volume": 37860}, "trend_line": 7.37985, "activity_lines": {"activity_5": 6.572547, "activity_10": 6.765989, "activity_20": 7.016861, "activity_30": 7.152647}, "trend_signal": 0, "fair_value": 8.214079, "relative_strength": -24.465284, "rate_of_change": -0.45958125003455463, "market_dynamics": -0.533455, "expectation": {"probability": 43.4419, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.177017, "high": 6.266395, "low": 6.028054, "close": 6.1076, "volume": 5946}, "trend_line": 7.330883, "activity_lines": {"activity_5": 6.425447, "activity_10": 6.606258, "activity_20": 6.918933, "activity_30": 7.070567}, "trend_signal": 0, "fair_value": 8.213254, "relative_strength": -29.824997, "rate_of_change": -0.6635229713341084, "market_dynamics": -0.728572, "expectation": {"probability": 43.4419, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.107612, "high": 6.812608, "low": 6.107612, "close": 6.2962, "volume": 23464}, "trend_line": 7.2741, "activity_lines": {"activity_5": 6.356213, "activity_10": 6.504669, "activity_20": 6.844484, "activity_30": 7.003813}, "trend_signal": 0, "fair_value": 8.213758, "relative_strength": -26.067887, "rate_of_change": -0.7745724491851834, "market_dynamics": -0.720848, "expectation": {"probability": 42.8094, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.7451, "high": 6.266479, "low": 5.7451, "close": 6.1771, "volume": 6072}, "trend_line": 7.20584, "activity_lines": {"activity_5": 6.276713, "activity_10": 6.409751, "activity_20": 6.76289, "activity_30": 6.933039}, "trend_signal": 0, "fair_value": 8.213378, "relative_strength": -27.738079, "rate_of_change": -0.9383978774006344, "market_dynamics": -0.867241, "expectation": {"probability": 43.3718, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.19693, "high": 6.614031, "low": 6.077758, "close": 6.6041, "volume": 10149}, "trend_line": 7.149357, "activity_lines": {"activity_5": 6.35914, "activity_10": 6.418469, "activity_20": 6.725955, "activity_30": 6.894217}, "trend_signal": 0, "fair_value": 8.212343, "relative_strength": -21.724207, "rate_of_change": -0.7838503214059714, "market_dynamics": -0.896926, "expectation": {"probability": 41.4681, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.107543, "high": 6.465057, "low": 6.028095, "close": 6.2863, "volume": 15867}, "trend_line": 7.07212, "activity_lines": {"activity_5": 6.338613, "activity_10": 6.382253, "activity_20": 6.661344, "activity_30": 6.838536}, "trend_signal": 0, "fair_value": 8.204849, "relative_strength": -24.479186, "rate_of_change": -1.080334916832384, "market_dynamics": -0.756681, "expectation": {"probability": 42.7264, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.465009, "high": 6.465009, "low": 6.266391, "close": 6.3657, "volume": 7347}, "trend_line": 7.009, "activity_lines": {"activity_5": 6.362427, "activity_10": 6.372093, "activity_20": 6.6106, "activity_30": 6.79296}, "trend_signal": 0, "fair_value": 8.197197, "relative_strength": -23.047529, "rate_of_change": -0.8925187921019386, "market_dynamics": -0.759821, "expectation": {"probability": 41.0427, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.365743, "high": 6.627622, "low": 6.276364, "close": 6.5445, "volume": 9179}, "trend_line": 6.96954, "activity_lines": {"activity_5": 6.428633, "activity_10": 6.39384, "activity_20": 6.580986, "activity_30": 6.762992}, "trend_signal": 0, "fair_value": 8.195538, "relative_strength": -20.08151, "rate_of_change": -0.5629904408617499, "market_dynamics": -0.550343, "expectation": {"probability": 41.7603, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.544559, "high": 6.812697, "low": 5.958627, "close": 6.0778, "volume": 1728}, "trend_line": 6.914523, "activity_lines": {"activity_5": 6.32272, "activity_10": 6.334245, "activity_20": 6.51062, "activity_30": 6.705461}, "trend_signal": 0, "fair_value": 8.191129, "relative_strength": -24.029819, "rate_of_change": -0.7893921263096318, "market_dynamics": -0.635426, "expectation": {"probability": 44.1622, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.246536, "high": 6.3955, "low": 6.132331, "close": 6.3955, "volume": 1203}, "trend_line": 6.885497, "activity_lines": {"activity_5": 6.329327, "activity_10": 6.339564, "activity_20": 6.47657, "activity_30": 6.671975}, "trend_signal": 0, "fair_value": 8.188756, "relative_strength": -20.129866, "rate_of_change": -0.41978311446791045, "market_dynamics": -0.429828, "expectation": {"probability": 42.5738, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.869227, "high": 5.869227, "low": 5.551435, "close": 5.7004, "volume": 5106}, "trend_line": 6.842403, "activity_lines": {"activity_5": 6.11814, "activity_10": 6.223105, "activity_20": 6.380725, "activity_30": 6.595518}, "trend_signal": 0, "fair_value": 8.177204, "relative_strength": -27.568888, "rate_of_change": -0.625866222873962, "market_dynamics": -0.362057, "expectation": {"probability": 44.3417, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.521634, "high": 5.521634, "low": 5.3826, "close": 5.3826, "volume": 935}, "trend_line": 6.779617, "activity_lines": {"activity_5": 5.84008, "activity_10": 6.064393, "activity_20": 6.262799, "activity_30": 6.501337}, "trend_signal": 0, "fair_value": 8.163614, "relative_strength": -29.345174, "rate_of_change": -0.9176016086746135, "market_dynamics": -0.625584, "expectation": {"probability": 43.8398, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.42, "high": 5.42, "low": 5.035, "close": 5.035, "volume": 1756}, "trend_line": 6.708193, "activity_lines": {"activity_5": 5.511693, "activity_10": 5.855662, "activity_20": 6.121468, "activity_30": 6.388781}, "trend_signal": 0, "fair_value": 8.154451, "relative_strength": -32.141674, "rate_of_change": -1.0535108399191337, "market_dynamics": -0.792004, "expectation": {"probability": 43.3491, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.01, "high": 5.1, "low": 4.75, "close": 4.8, "volume": 8172}, "trend_line": 6.634343, "activity_lines": {"activity_5": 5.205607, "activity_10": 5.627135, "activity_20": 5.97118, "activity_30": 6.265672}, "trend_signal": 0, "fair_value": 8.151631, "relative_strength": -33.42534, "rate_of_change": -1.1008925950699289, "market_dynamics": -1.222623, "expectation": {"probability": 42.9306, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.92, "high": 4.92, "low": 4.87, "close": 4.87, "volume": 435}, "trend_line": 6.558403, "activity_lines": {"activity_5": 5.00804, "activity_10": 5.436373, "activity_20": 5.840925, "activity_30": 6.151843}, "trend_signal": 0, "fair_value": 8.13972, "relative_strength": -30.182027, "rate_of_change": -1.1446498922349977, "market_dynamics": -1.492135, "expectation": {"probability": 40.632, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 5.18, "high": 5.2389, "low": 4.77, "close": 4.84, "volume": 8200}, "trend_line": 6.466057, "activity_lines": {"activity_5": 4.902173, "activity_10": 5.271685, "activity_20": 5.719436, "activity_30": 6.040978}, "trend_signal": 0, "fair_value": 8.135209, "relative_strength": -32.009516, "rate_of_change": -1.4080561990472382, "market_dynamics": -1.469537, "expectation": {"probability": 42.8511, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.9, "high": 5.01, "low": 4.71, "close": 4.985, "volume": 28434}, "trend_line": 6.391327, "activity_lines": {"activity_5": 4.902, "activity_10": 5.159658, "activity_20": 5.621687, "activity_30": 5.945426}, "trend_signal": 0, "fair_value": 8.131567, "relative_strength": -31.815415, "rate_of_change": -1.1557275167849548, "market_dynamics": -1.291677, "expectation": {"probability": 40.5237, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.155, "high": 5.42, "low": 5.1, "close": 5.31, "volume": 35211}, "trend_line": 6.324307, "activity_lines": {"activity_5": 5.036667, "activity_10": 5.131825, "activity_20": 5.561308, "activity_30": 5.875663}, "trend_signal": 0, "fair_value": 8.131407, "relative_strength": -29.888914, "rate_of_change": -1.0486085284010707, "market_dynamics": -0.914801, "expectation": {"probability": 41.6778, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.71, "high": 5.71, "low": 5.1, "close": 5.2, "volume": 4347}, "trend_line": 6.252633, "activity_lines": {"activity_5": 5.116333, "activity_10": 5.106438, "activity_20": 5.49725, "activity_30": 5.803127}, "trend_signal": 0, "fair_value": 8.128535, "relative_strength": -31.0808, "rate_of_change": -1.133309942101163, "market_dynamics": -0.738042, "expectation": {"probability": 42.8511, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.4, "high": 5.68, "low": 5.3501, "close": 5.5, "volume": 4767}, "trend_line": 6.191947, "activity_lines": {"activity_5": 5.269333, "activity_10": 5.151556, "activity_20": 5.467817, "activity_30": 5.75457}, "trend_signal": 0, "fair_value": 8.129206, "relative_strength": -27.040452, "rate_of_change": -0.9705671194839111, "market_dynamics": -0.427159, "expectation": {"probability": 41.8069, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.25, "high": 5.46, "low": 5.2, "close": 5.46, "volume": 11342}, "trend_line": 6.126633, "activity_lines": {"activity_5": 5.367, "activity_10": 5.205684, "activity_20": 5.440045, "activity_30": 5.707348}, "trend_signal": 0, "fair_value": 8.130069, "relative_strength": -28.54065, "rate_of_change": -1.0548216901727336, "market_dynamics": -0.16523, "expectation": {"probability": 44.2644, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.46, "high": 5.72, "low": 5.0601, "close": 5.72, "volume": 17953}, "trend_line": 6.069987, "activity_lines": {"activity_5": 5.51, "activity_10": 5.311455, "activity_20": 5.442246, "activity_30": 5.681114}, "trend_signal": 0, "fair_value": 8.135276, "relative_strength": -24.572414, "rate_of_change": -0.9245861470729477, "market_dynamics": 0.043659, "expectation": {"probability": 40.6551, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.72, "high": 5.72, "low": 5.21, "close": 5.35, "volume": 6166}, "trend_line": 5.986517, "activity_lines": {"activity_5": 5.480667, "activity_10": 5.343818, "activity_20": 5.411054, "activity_30": 5.634663}, "trend_signal": 0, "fair_value": 8.135251, "relative_strength": -29.260319, "rate_of_change": -1.3751265035658256, "market_dynamics": 0.374755, "expectation": {"probability": 43.2322, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.35, "high": 5.45, "low": 5.35, "close": 5.45, "volume": 202}, "trend_line": 5.914613, "activity_lines": {"activity_5": 5.482, "activity_10": 5.388636, "activity_20": 5.393892, "activity_30": 5.600049}, "trend_signal": 0, "fair_value": 8.134497, "relative_strength": -28.181193, "rate_of_change": -1.2010990697930026, "market_dynamics": 0.423365, "expectation": {"probability": 39.1618, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e7eea263-0bc0-40eb-92d5-b7593b255eef/", "share_image": "https://sharemaestro.com/terminal/e7eea263-0bc0-40eb-92d5-b7593b255eef/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}