{"ticker": {"uuid": "e7f38fbd-4cde-419a-b6b4-3f60e9adcc36", "symbol": "TIPS", "name": "State Street SPDR Bloomberg U.S. TIPS UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TIPS fell 1.05%, moving from 25.17 to 24.91. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -11.15 and has softened across the 12-week window. Market Dynamics is 0.28 on the latest week. Expectation is undecided at 48.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.91"}, {"label": "12-Week Change", "value": "-1.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.13%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.15"}, {"label": "Market Dynamics", "value": "0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.775, "high": 24.955, "low": 24.775, "close": 24.91, "volume": 2716}, "trend_line": 24.678902, "activity_lines": {"activity_5": 24.820667, "activity_10": 24.785727, "activity_20": 24.781973, "activity_30": 24.723818}, "trend_signal": 1, "fair_value": 24.301175, "relative_strength": -11.152381, "rate_of_change": 0.0046438582179112635, "market_dynamics": 0.283471, "expectation": {"probability": 48.1328, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.612697, "high": 23.699524, "low": 23.426018, "close": 23.512846, "volume": 6310}, "trend_line": 23.538068, "activity_lines": {"activity_5": 23.540052, "activity_10": 23.491455, "activity_20": 23.501394, "activity_30": 23.49947}, "trend_signal": 0, "fair_value": 23.64052, "relative_strength": -14.012491, "rate_of_change": -0.055530206470632656, "market_dynamics": 0.767183, "expectation": {"probability": 53.6861, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.512845, "high": 23.512845, "low": 23.052659, "close": 23.139486, "volume": 10634}, "trend_line": 23.518629, "activity_lines": {"activity_5": 23.402864, "activity_10": 23.43186, "activity_20": 23.467716, "activity_30": 23.473755}, "trend_signal": 0, "fair_value": 23.642691, "relative_strength": -17.027042, "rate_of_change": -0.08258536766908156, "market_dynamics": 0.541743, "expectation": {"probability": 53.0552, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.139486, "high": 23.334847, "low": 22.970175, "close": 23.300116, "volume": 2425}, "trend_line": 23.497611, "activity_lines": {"activity_5": 23.352793, "activity_10": 23.411494, "activity_20": 23.450578, "activity_30": 23.459657}, "trend_signal": 0, "fair_value": 23.647022, "relative_strength": -14.022587, "rate_of_change": -0.08936745419982405, "market_dynamics": 0.352118, "expectation": {"probability": 53.0387, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.317484, "high": 23.317484, "low": 23.052658, "close": 23.109097, "volume": 57551}, "trend_line": 23.464426, "activity_lines": {"activity_5": 23.252073, "activity_10": 23.356477, "activity_20": 23.415165, "activity_30": 23.434592}, "trend_signal": 0, "fair_value": 23.648286, "relative_strength": -17.25512, "rate_of_change": -0.14122712304667728, "market_dynamics": 0.092917, "expectation": {"probability": 52.9478, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.152511, "high": 23.208947, "low": 22.835592, "close": 22.822569, "volume": 73359}, "trend_line": 23.427065, "activity_lines": {"activity_5": 23.08276, "activity_10": 23.252047, "activity_20": 23.354386, "activity_30": 23.393182}, "trend_signal": 0, "fair_value": 23.648106, "relative_strength": -16.400903, "rate_of_change": -0.15922400999709366, "market_dynamics": -0.178423, "expectation": {"probability": 51.4658, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.783494, "high": 22.818226, "low": 22.631549, "close": 22.653255, "volume": 42453}, "trend_line": 23.393399, "activity_lines": {"activity_5": 22.908237, "activity_10": 23.12449, "activity_20": 23.280314, "activity_30": 23.343259}, "trend_signal": 0, "fair_value": 23.648044, "relative_strength": -18.892883, "rate_of_change": -0.1437055815570589, "market_dynamics": -0.414708, "expectation": {"probability": 50.7495, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.509988, "high": 22.800862, "low": 22.483941, "close": 22.835592, "volume": 15136}, "trend_line": 23.373734, "activity_lines": {"activity_5": 22.8518, "activity_10": 23.044056, "activity_20": 23.227638, "activity_30": 23.307271}, "trend_signal": 0, "fair_value": 23.650822, "relative_strength": -18.110153, "rate_of_change": -0.08406217497508517, "market_dynamics": -0.600386, "expectation": {"probability": 46.8435, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.931101, "high": 22.99188, "low": 22.783496, "close": 22.874662, "volume": 18722}, "trend_line": 23.364285, "activity_lines": {"activity_5": 22.828645, "activity_10": 22.985408, "activity_20": 23.182219, "activity_30": 23.275073}, "trend_signal": 0, "fair_value": 23.655276, "relative_strength": -19.1256, "rate_of_change": -0.04042571888599417, "market_dynamics": -0.73633, "expectation": {"probability": 47.9937, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.926762, "high": 23.036128, "low": 22.779187, "close": 22.721598, "volume": 6108}, "trend_line": 23.333604, "activity_lines": {"activity_5": 22.782833, "activity_10": 22.910218, "activity_20": 23.125013, "activity_30": 23.233609}, "trend_signal": 0, "fair_value": 23.657545, "relative_strength": -16.507131, "rate_of_change": -0.13131580957858432, "market_dynamics": -0.863022, "expectation": {"probability": 51.4121, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.792479, "high": 23.049419, "low": 22.792478, "close": 22.805767, "volume": 16578}, "trend_line": 23.315775, "activity_lines": {"activity_5": 22.79091, "activity_10": 22.864717, "activity_20": 23.080501, "activity_30": 23.199555}, "trend_signal": 0, "fair_value": 23.660353, "relative_strength": -14.737322, "rate_of_change": -0.07640911365429248, "market_dynamics": -0.848597, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.779185, "high": 22.872219, "low": 22.726028, "close": 22.850069, "volume": 6320}, "trend_line": 23.299139, "activity_lines": {"activity_5": 22.814875, "activity_10": 22.841548, "activity_20": 23.044939, "activity_30": 23.16951}, "trend_signal": 0, "fair_value": 23.663789, "relative_strength": -12.382464, "rate_of_change": -0.07135083435999155, "market_dynamics": -0.892289, "expectation": {"probability": 49.2731, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.695016, "high": 23.107007, "low": 22.655146, "close": 23.089287, "volume": 31050}, "trend_line": 23.288779, "activity_lines": {"activity_5": 22.905458, "activity_10": 22.873923, "activity_20": 23.03542, "activity_30": 23.155971}, "trend_signal": 0, "fair_value": 23.66952, "relative_strength": -12.163795, "rate_of_change": -0.04446516242509473, "market_dynamics": -0.687444, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.084857, "high": 23.084857, "low": 22.98297, "close": 23.09815, "volume": 1557}, "trend_line": 23.282626, "activity_lines": {"activity_5": 22.982082, "activity_10": 22.908823, "activity_20": 23.029609, "activity_30": 23.143672}, "trend_signal": 0, "fair_value": 23.674079, "relative_strength": -12.81429, "rate_of_change": -0.026420449092677573, "market_dynamics": -0.459292, "expectation": {"probability": 51.0005, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.089288, "high": 23.275349, "low": 23.040558, "close": 23.32408, "volume": 1967}, "trend_line": 23.276334, "activity_lines": {"activity_5": 23.119118, "activity_10": 22.988473, "activity_20": 23.046298, "activity_30": 23.146347}, "trend_signal": 0, "fair_value": 23.680455, "relative_strength": -10.034867, "rate_of_change": -0.02702444303319549, "market_dynamics": -0.104672, "expectation": {"probability": 56.5705, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.32408, "high": 23.41268, "low": 23.244341, "close": 23.35066, "volume": 815}, "trend_line": 23.274111, "activity_lines": {"activity_5": 23.224848, "activity_10": 23.069047, "activity_20": 23.065197, "activity_30": 23.151142}, "trend_signal": 0, "fair_value": 23.687395, "relative_strength": -11.361821, "rate_of_change": -0.009550473025508224, "market_dynamics": 0.348068, "expectation": {"probability": 55.5062, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.301929, "high": 23.35066, "low": 23.177888, "close": 23.239908, "volume": 2862}, "trend_line": 23.265448, "activity_lines": {"activity_5": 23.257334, "activity_10": 23.119883, "activity_20": 23.073039, "activity_30": 23.148935}, "trend_signal": 0, "fair_value": 23.690972, "relative_strength": -10.034493, "rate_of_change": -0.037221615038280455, "market_dynamics": 0.5341, "expectation": {"probability": 54.4376, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.23105, "high": 23.270919, "low": 23.19118, "close": 23.244337, "volume": 4609}, "trend_line": 23.254327, "activity_lines": {"activity_5": 23.265307, "activity_10": 23.160857, "activity_20": 23.082169, "activity_30": 23.147573}, "trend_signal": 0, "fair_value": 23.69551, "relative_strength": -8.208943, "rate_of_change": -0.047800497974503954, "market_dynamics": 0.723858, "expectation": {"probability": 55.4875, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.217758, "high": 23.248768, "low": 22.85007, "close": 22.885509, "volume": 847}, "trend_line": 23.235152, "activity_lines": {"activity_5": 23.143334, "activity_10": 23.129159, "activity_20": 23.059023, "activity_30": 23.123779}, "trend_signal": 0, "fair_value": 23.698829, "relative_strength": -7.488109, "rate_of_change": -0.08245777226750363, "market_dynamics": 0.637595, "expectation": {"probability": 54.6803, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.075998, "high": 23.319652, "low": 23.075998, "close": 23.386103, "volume": 163}, "trend_line": 23.22456, "activity_lines": {"activity_5": 23.202403, "activity_10": 23.18828, "activity_20": 23.086457, "activity_30": 23.133517}, "trend_signal": 0, "fair_value": 23.703957, "relative_strength": -6.148098, "rate_of_change": -0.045586101610176885, "market_dynamics": 0.658531, "expectation": {"probability": 55.8739, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.266492, "high": 23.266492, "low": 22.96525, "close": 22.991829, "volume": 6441}, "trend_line": 23.197641, "activity_lines": {"activity_5": 23.125911, "activity_10": 23.163633, "activity_20": 23.076945, "activity_30": 23.118502}, "trend_signal": 0, "fair_value": 23.708818, "relative_strength": -4.111157, "rate_of_change": -0.11590747036757411, "market_dynamics": 0.596848, "expectation": {"probability": 54.7523, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.876646, "high": 23.115868, "low": 22.876646, "close": 23.115868, "volume": 6647}, "trend_line": 23.183685, "activity_lines": {"activity_5": 23.114688, "activity_10": 23.158156, "activity_20": 23.0821, "activity_30": 23.113227}, "trend_signal": 0, "fair_value": 23.712754, "relative_strength": -2.803886, "rate_of_change": -0.06016128967596447, "market_dynamics": 0.575671, "expectation": {"probability": 55.8076, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.115868, "high": 23.217758, "low": 23.005118, "close": 23.217758, "volume": 722}, "trend_line": 23.167916, "activity_lines": {"activity_5": 23.145698, "activity_10": 23.166371, "activity_20": 23.098849, "activity_30": 23.115425}, "trend_signal": 0, "fair_value": 23.719972, "relative_strength": -6.596071, "rate_of_change": -0.0680176598327609, "market_dynamics": 0.671797, "expectation": {"probability": 56.3053, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.107011, "high": 23.306361, "low": 23.05828, "close": 23.160172, "volume": 34874}, "trend_line": 23.163106, "activity_lines": {"activity_5": 23.159284, "activity_10": 23.16178, "activity_20": 23.10974, "activity_30": 23.114925}, "trend_signal": 0, "fair_value": 23.725911, "relative_strength": -5.924525, "rate_of_change": -0.020761470302303603, "market_dynamics": 0.722557, "expectation": {"probability": 55.4563, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.000686, "high": 23.000686, "low": 22.845637, "close": 22.863358, "volume": 54786}, "trend_line": 23.149995, "activity_lines": {"activity_5": 23.055621, "activity_10": 23.102096, "activity_20": 23.09303, "activity_30": 23.095587}, "trend_signal": 0, "fair_value": 23.729899, "relative_strength": -9.885772, "rate_of_change": -0.05660294435469294, "market_dynamics": 0.660578, "expectation": {"probability": 54.5319, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.863358, "high": 22.863358, "low": 22.748176, "close": 22.708305, "volume": 19251}, "trend_line": 23.132149, "activity_lines": {"activity_5": 22.935124, "activity_10": 23.022597, "activity_20": 23.062723, "activity_30": 23.067091}, "trend_signal": 0, "fair_value": 23.733409, "relative_strength": -9.900234, "rate_of_change": -0.07708856956557548, "market_dynamics": 0.416179, "expectation": {"probability": 54.2899, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.708306, "high": 23.160167, "low": 22.708306, "close": 23.142448, "volume": 183}, "trend_line": 23.122841, "activity_lines": {"activity_5": 22.978242, "activity_10": 23.033712, "activity_20": 23.074308, "activity_30": 23.067755}, "trend_signal": 0, "fair_value": 23.741692, "relative_strength": -9.280355, "rate_of_change": -0.04023837128144561, "market_dynamics": 0.267413, "expectation": {"probability": 55.0836, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.13802, "high": 23.41711, "low": 23.13802, "close": 23.41711, "volume": 10135}, "trend_line": 23.115309, "activity_lines": {"activity_5": 23.111143, "activity_10": 23.096538, "activity_20": 23.109721, "activity_30": 23.08674}, "trend_signal": 0, "fair_value": 23.750606, "relative_strength": -9.19819, "rate_of_change": -0.03257385197606645, "market_dynamics": 0.178129, "expectation": {"probability": 55.8863, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.36838, "high": 23.55444, "low": 23.301931, "close": 23.55444, "volume": 907}, "trend_line": 23.117274, "activity_lines": {"activity_5": 23.27653, "activity_10": 23.181191, "activity_20": 23.155444, "activity_30": 23.115071}, "trend_signal": 0, "fair_value": 23.761456, "relative_strength": -8.109902, "rate_of_change": 0.008500859754885562, "market_dynamics": 0.30141, "expectation": {"probability": 56.4947, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.510141, "high": 23.510141, "low": 23.377241, "close": 23.377241, "volume": 202}, "trend_line": 23.112754, "activity_lines": {"activity_5": 23.356566, "activity_10": 23.221464, "activity_20": 23.181053, "activity_30": 23.131843}, "trend_signal": 1, "fair_value": 23.770999, "relative_strength": -8.297438, "rate_of_change": -0.019552478376124338, "market_dynamics": 0.529317, "expectation": {"probability": 58.2647, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.266492, "high": 23.279782, "low": 23.146881, "close": 23.146881, "volume": 509}, "trend_line": 23.09795, "activity_lines": {"activity_5": 23.325557, "activity_10": 23.220015, "activity_20": 23.181602, "activity_30": 23.134045}, "trend_signal": 1, "fair_value": 23.779286, "relative_strength": -8.750472, "rate_of_change": -0.0640512160515274, "market_dynamics": 0.575359, "expectation": {"probability": 57.7052, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.275351, "high": 23.465843, "low": 23.275351, "close": 23.32408, "volume": 657}, "trend_line": 23.091658, "activity_lines": {"activity_5": 23.324376, "activity_10": 23.247964, "activity_20": 23.197402, "activity_30": 23.148634}, "trend_signal": 1, "fair_value": 23.789052, "relative_strength": -7.95494, "rate_of_change": -0.027240512686199262, "market_dynamics": 0.528303, "expectation": {"probability": 54.6365, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.284212, "high": 23.355091, "low": 23.279781, "close": 23.355091, "volume": 1468}, "trend_line": 23.098845, "activity_lines": {"activity_5": 23.321423, "activity_10": 23.277766, "activity_20": 23.213899, "activity_30": 23.16563}, "trend_signal": 1, "fair_value": 23.797052, "relative_strength": -7.627094, "rate_of_change": 0.031123793709407228, "market_dynamics": 0.50395, "expectation": {"probability": 55.1442, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.470271, "high": 23.607601, "low": 23.434828, "close": 23.434828, "volume": 94997}, "trend_line": 23.103335, "activity_lines": {"activity_5": 23.349183, "activity_10": 23.319569, "activity_20": 23.236724, "activity_30": 23.187306}, "trend_signal": 1, "fair_value": 23.805613, "relative_strength": -6.453169, "rate_of_change": 0.019438201347299178, "market_dynamics": 0.674455, "expectation": {"probability": 55.7349, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.465843, "high": 23.550011, "low": 23.40382, "close": 23.496851, "volume": 986}, "trend_line": 23.11626, "activity_lines": {"activity_5": 23.405592, "activity_10": 23.367655, "activity_20": 23.263853, "activity_30": 23.212694}, "trend_signal": 1, "fair_value": 23.813883, "relative_strength": -6.25546, "rate_of_change": 0.05594430414483098, "market_dynamics": 0.926124, "expectation": {"probability": 56.3103, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.536721, "high": 23.884234, "low": 23.536721, "close": 23.87974, "volume": 39266}, "trend_line": 23.151499, "activity_lines": {"activity_5": 23.581657, "activity_10": 23.473839, "activity_20": 23.326624, "activity_30": 23.261951}, "trend_signal": 1, "fair_value": 23.823754, "relative_strength": -5.588913, "rate_of_change": 0.15244247988212922, "market_dynamics": 1.24002, "expectation": {"probability": 55.4927, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.708978, "high": 23.717966, "low": 23.596635, "close": 23.560686, "volume": 43298}, "trend_line": 23.181747, "activity_lines": {"activity_5": 23.602513, "activity_10": 23.500715, "activity_20": 23.35649, "activity_30": 23.28835}, "trend_signal": 1, "fair_value": 23.832597, "relative_strength": -7.931772, "rate_of_change": 0.1306524471698367, "market_dynamics": 1.374441, "expectation": {"probability": 59.8478, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.578663, "high": 23.68651, "low": 23.502268, "close": 23.515751, "volume": 31883}, "trend_line": 23.204419, "activity_lines": {"activity_5": 23.592617, "activity_10": 23.511816, "activity_20": 23.380549, "activity_30": 23.309899}, "trend_signal": 1, "fair_value": 23.843488, "relative_strength": -9.557795, "rate_of_change": 0.09780108462058544, "market_dynamics": 1.344973, "expectation": {"probability": 59.6609, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.52923, "high": 23.538218, "low": 23.367457, "close": 23.439356, "volume": 2082}, "trend_line": 23.223242, "activity_lines": {"activity_5": 23.546545, "activity_10": 23.507233, "activity_20": 23.39604, "activity_30": 23.325056}, "trend_signal": 1, "fair_value": 23.855254, "relative_strength": -12.205506, "rate_of_change": 0.08111816977618612, "market_dynamics": 1.281792, "expectation": {"probability": 58.5733, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.452835, "high": 23.60113, "low": 23.394417, "close": 23.583155, "volume": 23308}, "trend_line": 23.251961, "activity_lines": {"activity_5": 23.548104, "activity_10": 23.530889, "activity_20": 23.422589, "activity_30": 23.348276}, "trend_signal": 1, "fair_value": 23.864962, "relative_strength": -12.019741, "rate_of_change": 0.12366490432301562, "market_dynamics": 1.182204, "expectation": {"probability": 56.3126, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.556192, "high": 23.637078, "low": 23.461824, "close": 23.484291, "volume": 1642}, "trend_line": 23.274578, "activity_lines": {"activity_5": 23.510955, "activity_10": 23.532825, "activity_20": 23.438783, "activity_30": 23.363265}, "trend_signal": 1, "fair_value": 23.874707, "relative_strength": -13.299866, "rate_of_change": 0.09726921527178001, "market_dynamics": 1.001208, "expectation": {"probability": 58.0729, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.520242, "high": 23.52923, "low": 23.322517, "close": 23.353973, "volume": 4942}, "trend_line": 23.291375, "activity_lines": {"activity_5": 23.45673, "activity_10": 23.504932, "activity_20": 23.440222, "activity_30": 23.368388}, "trend_signal": 1, "fair_value": 23.883443, "relative_strength": -14.653485, "rate_of_change": 0.07216887025834298, "market_dynamics": 0.628483, "expectation": {"probability": 57.4249, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.335998, "high": 23.717968, "low": 23.291061, "close": 23.708981, "volume": 19677}, "trend_line": 23.312031, "activity_lines": {"activity_5": 23.534622, "activity_10": 23.541043, "activity_20": 23.474336, "activity_30": 23.39533}, "trend_signal": 1, "fair_value": 23.891573, "relative_strength": -13.905399, "rate_of_change": 0.08868518925998337, "market_dynamics": 0.53335, "expectation": {"probability": 55.3557, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.632585, "high": 23.762905, "low": 23.58765, "close": 23.762905, "volume": 65383}, "trend_line": 23.33419, "activity_lines": {"activity_5": 23.617607, "activity_10": 23.580524, "activity_20": 23.511248, "activity_30": 23.424419}, "trend_signal": 1, "fair_value": 23.900174, "relative_strength": -14.339409, "rate_of_change": 0.0950539230151096, "market_dynamics": 0.487912, "expectation": {"probability": 56.1526, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.02354, "high": 24.02354, "low": 23.443848, "close": 23.542711, "volume": 5424}, "trend_line": 23.341478, "activity_lines": {"activity_5": 23.605624, "activity_10": 23.574004, "activity_20": 23.524318, "activity_30": 23.437872}, "trend_signal": 1, "fair_value": 23.908803, "relative_strength": -12.915045, "rate_of_change": 0.031233139011892307, "market_dynamics": 0.388488, "expectation": {"probability": 58.5017, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.439357, "high": 23.816828, "low": 23.403408, "close": 23.816828, "volume": 50163}, "trend_line": 23.357016, "activity_lines": {"activity_5": 23.687709, "activity_10": 23.61649, "activity_20": 23.560259, "activity_30": 23.468539}, "trend_signal": 1, "fair_value": 23.91909, "relative_strength": -10.975015, "rate_of_change": 0.06656819246837299, "market_dynamics": 0.730064, "expectation": {"probability": 56.1897, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.713476, "high": 23.771892, "low": 23.641573, "close": 23.695499, "volume": 76809}, "trend_line": 23.372203, "activity_lines": {"activity_5": 23.707182, "activity_10": 23.63806, "activity_20": 23.579367, "activity_30": 23.490377}, "trend_signal": 1, "fair_value": 23.929394, "relative_strength": -11.541208, "rate_of_change": 0.06502114824940565, "market_dynamics": 0.755068, "expectation": {"probability": 58.2565, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.66404, "high": 23.731447, "low": 23.49328, "close": 23.637079, "volume": 4418}, "trend_line": 23.385294, "activity_lines": {"activity_5": 23.684413, "activity_10": 23.646557, "activity_20": 23.590278, "activity_30": 23.507466}, "trend_signal": 1, "fair_value": 23.938554, "relative_strength": -12.244683, "rate_of_change": 0.056010980222956724, "market_dynamics": 0.399202, "expectation": {"probability": 57.6285, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.614612, "high": 23.695497, "low": 23.583154, "close": 23.619106, "volume": 5796}, "trend_line": 23.409747, "activity_lines": {"activity_5": 23.660447, "activity_10": 23.649581, "activity_20": 23.598429, "activity_30": 23.52255}, "trend_signal": 1, "fair_value": 23.947524, "relative_strength": -10.354423, "rate_of_change": 0.1045657155304576, "market_dynamics": 0.262689, "expectation": {"probability": 56.6131, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.821323, "high": 23.821323, "low": 23.686511, "close": 23.691006, "volume": 1421}, "trend_line": 23.419911, "activity_lines": {"activity_5": 23.670034, "activity_10": 23.662408, "activity_20": 23.61312, "activity_30": 23.540696}, "trend_signal": 1, "fair_value": 23.956756, "relative_strength": -12.35939, "rate_of_change": 0.043417812247179, "market_dynamics": -0.096027, "expectation": {"probability": 56.5884, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.682018, "high": 23.744928, "low": 23.556193, "close": 23.58765, "volume": 26087}, "trend_line": 23.439772, "activity_lines": {"activity_5": 23.635283, "activity_10": 23.654483, "activity_20": 23.616473, "activity_30": 23.551518}, "trend_signal": 1, "fair_value": 23.966617, "relative_strength": -14.174162, "rate_of_change": 0.084803908947401, "market_dynamics": -0.330026, "expectation": {"probability": 58.6143, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.569674, "high": 23.695499, "low": 23.560687, "close": 23.583155, "volume": 3064}, "trend_line": 23.455348, "activity_lines": {"activity_5": 23.614312, "activity_10": 23.643862, "activity_20": 23.617299, "activity_30": 23.560768}, "trend_signal": 1, "fair_value": 23.975679, "relative_strength": -11.500875, "rate_of_change": 0.06645115831331194, "market_dynamics": -0.410324, "expectation": {"probability": 57.9188, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.592146, "high": 23.614614, "low": 23.470812, "close": 23.65056, "volume": 2726}, "trend_line": 23.469775, "activity_lines": {"activity_5": 23.623299, "activity_10": 23.641329, "activity_20": 23.623312, "activity_30": 23.573363}, "trend_signal": 1, "fair_value": 23.984602, "relative_strength": -10.838012, "rate_of_change": 0.061508360481361206, "market_dynamics": -0.378894, "expectation": {"probability": 55.3984, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.704487, "high": 23.843792, "low": 23.682019, "close": 23.825817, "volume": 3027}, "trend_line": 23.491963, "activity_lines": {"activity_5": 23.689806, "activity_10": 23.671723, "activity_20": 23.644608, "activity_30": 23.596333}, "trend_signal": 1, "fair_value": 23.993234, "relative_strength": -10.212486, "rate_of_change": 0.09453861402591152, "market_dynamics": -0.194997, "expectation": {"probability": 55.4824, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.852782, "high": 24.29766, "low": 23.834807, "close": 24.28418, "volume": 2148}, "trend_line": 23.539323, "activity_lines": {"activity_5": 23.895321, "activity_10": 23.784312, "activity_20": 23.707696, "activity_30": 23.647444}, "trend_signal": 1, "fair_value": 24.002667, "relative_strength": -2.683075, "rate_of_change": 0.20160086238855895, "market_dynamics": 0.205769, "expectation": {"probability": 52.3144, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.158351, "high": 24.293166, "low": 24.113418, "close": 24.27519, "volume": 1642}, "trend_line": 23.591553, "activity_lines": {"activity_5": 24.058293, "activity_10": 23.881785, "activity_20": 23.766179, "activity_30": 23.694919}, "trend_signal": 1, "fair_value": 24.012763, "relative_strength": -4.29271, "rate_of_change": 0.22188403634208834, "market_dynamics": 0.715139, "expectation": {"probability": 53.5446, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.153861, "high": 24.27519, "low": 24.126898, "close": 24.27519, "volume": 3040}, "trend_line": 23.629311, "activity_lines": {"activity_5": 24.17543, "activity_10": 23.970924, "activity_20": 23.822778, "activity_30": 23.739025}, "trend_signal": 1, "fair_value": 24.021021, "relative_strength": -3.635052, "rate_of_change": 0.1600488106908442, "market_dynamics": 1.131381, "expectation": {"probability": 51.7531, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.01905, "high": 24.077468, "low": 23.960628, "close": 24.059492, "volume": 736}, "trend_line": 23.650724, "activity_lines": {"activity_5": 24.174531, "activity_10": 24.010305, "activity_20": 23.855433, "activity_30": 23.766779}, "trend_signal": 1, "fair_value": 24.027325, "relative_strength": -6.565971, "rate_of_change": 0.09062050095323987, "market_dynamics": 1.229639, "expectation": {"probability": 51.3834, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.951643, "high": 24.063986, "low": 23.951643, "close": 24.063986, "volume": 131632}, "trend_line": 23.667709, "activity_lines": {"activity_5": 24.147869, "activity_10": 24.042824, "activity_20": 23.885926, "activity_30": 23.793441}, "trend_signal": 1, "fair_value": 24.031522, "relative_strength": -7.930291, "rate_of_change": 0.07181598330773405, "market_dynamics": 1.232804, "expectation": {"probability": 49.7592, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.94715, "high": 24.099934, "low": 23.884237, "close": 24.005566, "volume": 14385}, "trend_line": 23.688653, "activity_lines": {"activity_5": 24.085855, "activity_10": 24.056632, "activity_20": 23.907881, "activity_30": 23.815238}, "trend_signal": 1, "fair_value": 24.034302, "relative_strength": -6.961451, "rate_of_change": 0.08849187726619452, "market_dynamics": 0.969909, "expectation": {"probability": 52.9651, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.005568, "high": 24.054999, "low": 23.960629, "close": 24.041517, "volume": 22333}, "trend_line": 23.718474, "activity_lines": {"activity_5": 24.054399, "activity_10": 24.071257, "activity_20": 23.931249, "activity_30": 23.838003}, "trend_signal": 1, "fair_value": 24.037088, "relative_strength": -5.553729, "rate_of_change": 0.12588727607264913, "market_dynamics": 0.784687, "expectation": {"probability": 48.4117, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.144874, "high": 25.118368, "low": 24.14038, "close": 24.905132, "volume": 1352}, "trend_line": 23.771176, "activity_lines": {"activity_5": 24.326393, "activity_10": 24.234651, "activity_20": 24.034212, "activity_30": 23.914562}, "trend_signal": 1, "fair_value": 24.045401, "relative_strength": 3.362695, "rate_of_change": 0.2221981059995682, "market_dynamics": 0.987914, "expectation": {"probability": 47.9634, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.857824, "high": 24.862552, "low": 24.725348, "close": 24.767929, "volume": 25156}, "trend_line": 23.81827, "activity_lines": {"activity_5": 24.510656, "activity_10": 24.349063, "activity_20": 24.116722, "activity_30": 23.978869}, "trend_signal": 1, "fair_value": 24.052683, "relative_strength": 3.632004, "rate_of_change": 0.19811388380615982, "market_dynamics": 1.072599, "expectation": {"probability": 48.2452, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.767929, "high": 24.824704, "low": 24.673305, "close": 24.649649, "volume": 38974}, "trend_line": 23.858764, "activity_lines": {"activity_5": 24.608264, "activity_10": 24.421654, "activity_20": 24.182924, "activity_30": 24.032506}, "trend_signal": 1, "fair_value": 24.05791, "relative_strength": -0.597015, "rate_of_change": 0.17001234766421944, "market_dynamics": 1.327008, "expectation": {"probability": 48.5184, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.602335, "high": 24.602335, "low": 24.488787, "close": 24.488787, "volume": 444}, "trend_line": 23.891829, "activity_lines": {"activity_5": 24.613207, "activity_10": 24.450018, "activity_20": 24.229583, "activity_30": 24.073152}, "trend_signal": 1, "fair_value": 24.06297, "relative_strength": -2.806876, "rate_of_change": 0.1385863911475069, "market_dynamics": 1.369749, "expectation": {"probability": 48.6144, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.536099, "high": 24.668573, "low": 24.436743, "close": 24.682766, "volume": 2347}, "trend_line": 23.918596, "activity_lines": {"activity_5": 24.650594, "activity_10": 24.509931, "activity_20": 24.290212, "activity_30": 24.124181}, "trend_signal": 1, "fair_value": 24.070443, "relative_strength": -3.879975, "rate_of_change": 0.11203411844275103, "market_dynamics": 1.255538, "expectation": {"probability": 47.3663, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.602336, "high": 24.696962, "low": 24.403625, "close": 24.767929, "volume": 2737}, "trend_line": 23.958838, "activity_lines": {"activity_5": 24.67362, "activity_10": 24.577918, "activity_20": 24.354828, "activity_30": 24.178976}, "trend_signal": 1, "fair_value": 24.07686, "relative_strength": -0.202503, "rate_of_change": 0.16824566124198603, "market_dynamics": 1.121369, "expectation": {"probability": 47.2594, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.763197, "high": 25.018684, "low": 24.744272, "close": 24.881479, "volume": 62069}, "trend_line": 24.004362, "activity_lines": {"activity_5": 24.743642, "activity_10": 24.657591, "activity_20": 24.425151, "activity_30": 24.238502}, "trend_signal": 1, "fair_value": 24.083548, "relative_strength": -0.400399, "rate_of_change": 0.19000921497111145, "market_dynamics": 1.148646, "expectation": {"probability": 47.4624, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.890942, "high": 24.933521, "low": 24.772661, "close": 24.786854, "volume": 2134}, "trend_line": 24.049279, "activity_lines": {"activity_5": 24.774553, "activity_10": 24.705115, "activity_20": 24.480537, "activity_30": 24.288985}, "trend_signal": 1, "fair_value": 24.090443, "relative_strength": -1.147252, "rate_of_change": 0.18712015757801892, "market_dynamics": 1.112653, "expectation": {"probability": 49.4458, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.905134, "high": 24.905134, "low": 24.706423, "close": 24.753735, "volume": 1534}, "trend_line": 24.088298, "activity_lines": {"activity_5": 24.785277, "activity_10": 24.733474, "activity_20": 24.527208, "activity_30": 24.334434}, "trend_signal": 1, "fair_value": 24.095422, "relative_strength": -3.747942, "rate_of_change": 0.16224602824892692, "market_dynamics": 0.975306, "expectation": {"probability": 48.4165, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.673306, "high": 25.070728, "low": 24.673306, "close": 25.028147, "volume": 10540}, "trend_line": 24.13976, "activity_lines": {"activity_5": 24.869808, "activity_10": 24.798123, "activity_20": 24.594952, "activity_30": 24.395069}, "trend_signal": 1, "fair_value": 24.101755, "relative_strength": 0.80514, "rate_of_change": 0.2136390042999187, "market_dynamics": 0.941589, "expectation": {"probability": 45.7078, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.028147, "high": 25.065996, "low": 24.881479, "close": 25.065996, "volume": 11433}, "trend_line": 24.196827, "activity_lines": {"activity_5": 24.943931, "activity_10": 24.851715, "activity_20": 24.659442, "activity_30": 24.454826}, "trend_signal": 1, "fair_value": 24.107466, "relative_strength": -0.891822, "rate_of_change": 0.23640251601507212, "market_dynamics": 0.844169, "expectation": {"probability": 46.2978, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.013953, "high": 25.269438, "low": 25.013953, "close": 25.236319, "volume": 5811}, "trend_line": 24.247739, "activity_lines": {"activity_5": 25.054956, "activity_10": 24.93335, "activity_20": 24.733092, "activity_30": 24.52189}, "trend_signal": 1, "fair_value": 24.114853, "relative_strength": -2.443497, "rate_of_change": 0.21040775304960563, "market_dynamics": 1.015669, "expectation": {"probability": 47.3556, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.236319, "high": 25.312019, "low": 24.995028, "close": 25.312019, "volume": 952}, "trend_line": 24.299376, "activity_lines": {"activity_5": 25.167559, "activity_10": 25.020232, "activity_20": 24.8064, "activity_30": 24.590554}, "trend_signal": 1, "fair_value": 24.121532, "relative_strength": -0.636421, "rate_of_change": 0.21295593787115366, "market_dynamics": 1.235152, "expectation": {"probability": 47.3556, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.113309, "high": 25.113309, "low": 24.952448, "close": 24.947716, "volume": 623}, "trend_line": 24.346209, "activity_lines": {"activity_5": 25.123717, "activity_10": 25.028834, "activity_20": 24.837936, "activity_30": 24.632382}, "trend_signal": 1, "fair_value": 24.124401, "relative_strength": -1.550868, "rate_of_change": 0.19273334426366756, "market_dynamics": 1.024326, "expectation": {"probability": 48.2185, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.938252, "high": 25.32621, "low": 24.725348, "close": 25.32621, "volume": 1667}, "trend_line": 24.396522, "activity_lines": {"activity_5": 25.193107, "activity_10": 25.09791, "activity_20": 24.902358, "activity_30": 24.695608}, "trend_signal": 1, "fair_value": 24.127181, "relative_strength": 2.653256, "rate_of_change": 0.20665640387790624, "market_dynamics": 0.849314, "expectation": {"probability": 45.8314, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.4303, "high": 25.562772, "low": 25.411374, "close": 25.501268, "volume": 5335}, "trend_line": 24.456714, "activity_lines": {"activity_5": 25.300979, "activity_10": 25.187115, "activity_20": 24.978449, "activity_30": 24.766882}, "trend_signal": 1, "fair_value": 24.129127, "relative_strength": 2.308076, "rate_of_change": 0.2467236928280215, "market_dynamics": 0.762338, "expectation": {"probability": 45.9361, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.501268, "high": 25.841914, "low": 25.501268, "close": 25.98385, "volume": 2605}, "trend_line": 24.53494, "activity_lines": {"activity_5": 25.540694, "activity_10": 25.350728, "activity_20": 25.094661, "activity_30": 24.865407}, "trend_signal": 1, "fair_value": 24.13531, "relative_strength": 6.401569, "rate_of_change": 0.3198549077361629, "market_dynamics": 0.793056, "expectation": {"probability": 47.1364, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.936539, "high": 25.936539, "low": 25.761486, "close": 25.799334, "volume": 2390}, "trend_line": 24.607614, "activity_lines": {"activity_5": 25.669067, "activity_10": 25.460751, "activity_20": 25.184136, "activity_30": 24.94698}, "trend_signal": 1, "fair_value": 24.139649, "relative_strength": 5.902226, "rate_of_change": 0.29620614519539396, "market_dynamics": 1.116969, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.936539, "high": 26.116325, "low": 25.756752, "close": 25.86084, "volume": 5928}, "trend_line": 24.679942, "activity_lines": {"activity_5": 25.785455, "activity_10": 25.563547, "activity_20": 25.271205, "activity_30": 25.027834}, "trend_signal": 1, "fair_value": 24.145932, "relative_strength": 2.146583, "rate_of_change": 0.29392528670190793, "market_dynamics": 1.362039, "expectation": {"probability": 47.2562, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.841915, "high": 26.02643, "low": 25.785141, "close": 25.81826, "volume": 373}, "trend_line": 24.754296, "activity_lines": {"activity_5": 25.826775, "activity_10": 25.638473, "activity_20": 25.345385, "activity_30": 25.101274}, "trend_signal": 1, "fair_value": 24.151485, "relative_strength": 1.667293, "rate_of_change": 0.3012729932671624, "market_dynamics": 1.433186, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.81826, "high": 25.81826, "low": 25.548579, "close": 25.756752, "volume": 117}, "trend_line": 24.826749, "activity_lines": {"activity_5": 25.814789, "activity_10": 25.687849, "activity_20": 25.405246, "activity_30": 25.165948}, "trend_signal": 1, "fair_value": 24.157, "relative_strength": 4.818744, "rate_of_change": 0.2926885902955973, "market_dynamics": 1.305151, "expectation": {"probability": 46.745, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.756752, "high": 25.756752, "low": 25.676323, "close": 25.66213, "volume": 250}, "trend_line": 24.893801, "activity_lines": {"activity_5": 25.75423, "activity_10": 25.707462, "activity_20": 25.45204, "activity_30": 25.219844}, "trend_signal": 1, "fair_value": 24.161146, "relative_strength": 3.257234, "rate_of_change": 0.2700796628668552, "market_dynamics": 1.081391, "expectation": {"probability": 45.4944, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.818259, "high": 26.149446, "low": 25.818259, "close": 26.054821, "volume": 156151}, "trend_line": 24.968101, "activity_lines": {"activity_5": 25.846016, "activity_10": 25.790732, "activity_20": 25.531975, "activity_30": 25.294748}, "trend_signal": 1, "fair_value": 24.171646, "relative_strength": 4.946347, "rate_of_change": 0.29846787961388827, "market_dynamics": 1.120046, "expectation": {"probability": 46.1991, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.964927, "high": 26.031164, "low": 25.643206, "close": 26.031164, "volume": 9419}, "trend_line": 25.026334, "activity_lines": {"activity_5": 25.912884, "activity_10": 25.856195, "activity_20": 25.602966, "activity_30": 25.363333}, "trend_signal": 1, "fair_value": 24.183035, "relative_strength": 2.042984, "rate_of_change": 0.2332295916297269, "market_dynamics": 1.021419, "expectation": {"probability": 46.5342, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.111594, "high": 26.21095, "low": 25.941271, "close": 26.168369, "volume": 11282}, "trend_line": 25.08944, "activity_lines": {"activity_5": 26.014132, "activity_10": 25.926905, "activity_20": 25.67968, "activity_30": 25.437013}, "trend_signal": 1, "fair_value": 24.194797, "relative_strength": -0.613519, "rate_of_change": 0.2521583864420623, "market_dynamics": 1.032226, "expectation": {"probability": 46.4725, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.059553, "high": 26.059553, "low": 25.714172, "close": 25.681053, "volume": 3924}, "trend_line": 25.136302, "activity_lines": {"activity_5": 25.9296, "activity_10": 25.893701, "activity_20": 25.702907, "activity_30": 25.475181}, "trend_signal": 1, "fair_value": 24.200334, "relative_strength": -2.117725, "rate_of_change": 0.18677977667098528, "market_dynamics": 0.743734, "expectation": {"probability": 47.272, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.851377, "high": 26.1731, "low": 25.822991, "close": 26.121058, "volume": 3860}, "trend_line": 25.205021, "activity_lines": {"activity_5": 25.996784, "activity_10": 25.937228, "activity_20": 25.763692, "activity_30": 25.538714}, "trend_signal": 1, "fair_value": 24.214946, "relative_strength": -1.019714, "rate_of_change": 0.2733854804895246, "market_dynamics": 0.332573, "expectation": {"probability": 46.2827, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.71414, "high": 26.71414, "low": 26.202339, "close": 26.398449, "volume": 19974}, "trend_line": 25.282837, "activity_lines": {"activity_5": 26.125836, "activity_10": 26.028695, "activity_20": 25.844993, "activity_30": 25.615709}, "trend_signal": 1, "fair_value": 24.231597, "relative_strength": -1.430282, "rate_of_change": 0.30873213714046144, "market_dynamics": 0.314999, "expectation": {"probability": 47.133, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.43193, "high": 26.541945, "low": 25.987095, "close": 26.044493, "volume": 4007}, "trend_line": 25.350801, "activity_lines": {"activity_5": 26.113994, "activity_10": 26.044914, "activity_20": 25.884909, "activity_30": 25.664848}, "trend_signal": 1, "fair_value": 24.244206, "relative_strength": -4.973022, "rate_of_change": 0.2688147694817631, "market_dynamics": -0.051478, "expectation": {"probability": 50.0466, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.020577, "high": 26.231039, "low": 25.982312, "close": 26.111458, "volume": 610}, "trend_line": 25.419799, "activity_lines": {"activity_5": 26.123585, "activity_10": 26.069969, "activity_20": 25.925056, "activity_30": 25.713923}, "trend_signal": 1, "fair_value": 24.255208, "relative_strength": -5.733829, "rate_of_change": 0.27217285954791154, "market_dynamics": -0.034661, "expectation": {"probability": 48.8631, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.235821, "high": 26.604127, "low": 26.130592, "close": 26.513247, "volume": 17768}, "trend_line": 25.473403, "activity_lines": {"activity_5": 26.2709, "activity_10": 26.162746, "activity_20": 25.99831, "activity_30": 25.784468}, "trend_signal": 1, "fair_value": 24.259133, "relative_strength": -4.786092, "rate_of_change": 0.21087499551038932, "market_dynamics": 0.010189, "expectation": {"probability": 46.9298, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.613694, "high": 26.628043, "low": 25.350931, "close": 25.432243, "volume": 1948}, "trend_line": 25.495547, "activity_lines": {"activity_5": 26.002401, "activity_10": 26.045222, "activity_20": 25.96172, "activity_30": 25.781812}, "trend_signal": 1, "fair_value": 24.25605, "relative_strength": -8.413743, "rate_of_change": 0.0869298852610987, "market_dynamics": -0.534842, "expectation": {"probability": 51.839, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.484859, "high": 25.547041, "low": 25.217002, "close": 25.312664, "volume": 23100}, "trend_line": 25.517647, "activity_lines": {"activity_5": 25.739963, "activity_10": 25.910136, "activity_20": 25.912808, "activity_30": 25.770014}, "trend_signal": 1, "fair_value": 24.256114, "relative_strength": -8.909602, "rate_of_change": 0.08668180368909828, "market_dynamics": -0.763652, "expectation": {"probability": 51.9681, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.312665, "high": 25.556608, "low": 25.178733, "close": 25.556608, "volume": 786}, "trend_line": 25.553241, "activity_lines": {"activity_5": 25.631225, "activity_10": 25.832898, "activity_20": 25.887126, "activity_30": 25.772527}, "trend_signal": 1, "fair_value": 24.25902, "relative_strength": -8.842451, "rate_of_change": 0.13948778270974468, "market_dynamics": -0.966232, "expectation": {"probability": 49.2327, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.547041, "high": 25.695321, "low": 25.489644, "close": 25.676188, "volume": 443}, "trend_line": 25.586355, "activity_lines": {"activity_5": 25.594873, "activity_10": 25.78603, "activity_20": 25.869933, "activity_30": 25.780459}, "trend_signal": 1, "fair_value": 24.264624, "relative_strength": -7.661792, "rate_of_change": 0.12958825849136396, "market_dynamics": -1.295962, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.015793, "high": 26.044495, "low": 25.355712, "close": 25.633137, "volume": 26360}, "trend_line": 25.615195, "activity_lines": {"activity_5": 25.573189, "activity_10": 25.740282, "activity_20": 25.846974, "activity_30": 25.783477}, "trend_signal": 0, "fair_value": 24.27029, "relative_strength": 2.933569, "rate_of_change": 0.11271632868378033, "market_dynamics": -1.204195, "expectation": {"probability": 50.7553, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.446593, "high": 25.594871, "low": 23.825092, "close": 23.825092, "volume": 14240}, "trend_line": 25.579982, "activity_lines": {"activity_5": 25.007497, "activity_10": 25.366671, "activity_20": 25.651192, "activity_30": 25.667987}, "trend_signal": 0, "fair_value": 24.263767, "relative_strength": -2.56726, "rate_of_change": -0.1374691857703946, "market_dynamics": -1.185971, "expectation": {"probability": 54.3117, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.88249, "high": 24.322544, "low": 23.88249, "close": 24.207747, "volume": 9540}, "trend_line": 25.560679, "activity_lines": {"activity_5": 24.6765, "activity_10": 25.104378, "activity_20": 25.502132, "activity_30": 25.579456}, "trend_signal": 0, "fair_value": 24.258339, "relative_strength": -6.308764, "rate_of_change": -0.07546135098922563, "market_dynamics": -1.197242, "expectation": {"probability": 54.5902, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.939886, "high": 24.466041, "low": 23.939886, "close": 24.442123, "volume": 20612}, "trend_line": 25.550292, "activity_lines": {"activity_5": 24.497289, "activity_10": 24.92453, "activity_20": 25.382974, "activity_30": 25.507291}, "trend_signal": 0, "fair_value": 24.250658, "relative_strength": -8.779463, "rate_of_change": -0.040636635669973706, "market_dynamics": -1.192861, "expectation": {"probability": 52.231, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.46604, "high": 24.609535, "low": 24.451689, "close": 24.461256, "volume": 15027}, "trend_line": 25.531395, "activity_lines": {"activity_5": 24.398756, "activity_10": 24.777295, "activity_20": 25.272393, "activity_30": 25.43703}, "trend_signal": 0, "fair_value": 24.248134, "relative_strength": -10.889086, "rate_of_change": -0.07396001579942434, "market_dynamics": -1.239705, "expectation": {"probability": 52.8986, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.399075, "high": 24.628669, "low": 24.317761, "close": 24.499521, "volume": 6665}, "trend_line": 25.512513, "activity_lines": {"activity_5": 24.393972, "activity_10": 24.66702, "activity_20": 25.171919, "activity_30": 25.370458}, "trend_signal": 0, "fair_value": 24.242985, "relative_strength": -12.968621, "rate_of_change": -0.0739560059291762, "market_dynamics": -1.268632, "expectation": {"probability": 53.6424, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.930009, "high": 24.930009, "low": 24.561704, "close": 24.724331, "volume": 13115}, "trend_line": 25.495447, "activity_lines": {"activity_5": 24.5397, "activity_10": 24.634233, "activity_20": 25.098842, "activity_30": 25.319607}, "trend_signal": 0, "fair_value": 24.240843, "relative_strength": -14.814838, "rate_of_change": -0.06689266557159541, "market_dynamics": -1.209595, "expectation": {"probability": 54.3631, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.52822, "high": 24.52822, "low": 24.255579, "close": 24.303411, "volume": 3805}, "trend_line": 25.461826, "activity_lines": {"activity_5": 24.485172, "activity_10": 24.537787, "activity_20": 24.990143, "activity_30": 25.242702}, "trend_signal": 0, "fair_value": 24.237047, "relative_strength": -13.601468, "rate_of_change": -0.13187060419062324, "market_dynamics": -1.283171, "expectation": {"probability": 58.0357, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.088166, "high": 24.46604, "low": 23.973369, "close": 24.403856, "volume": 14303}, "trend_line": 25.443698, "activity_lines": {"activity_5": 24.457748, "activity_10": 24.477953, "activity_20": 24.89935, "activity_30": 25.174446}, "trend_signal": 0, "fair_value": 24.234781, "relative_strength": -14.391178, "rate_of_change": -0.07119677905267775, "market_dynamics": -1.255151, "expectation": {"probability": 54.2315, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.222097, "high": 24.389508, "low": 24.179047, "close": 24.217314, "volume": 9978}, "trend_line": 25.406735, "activity_lines": {"activity_5": 24.370694, "activity_10": 24.405162, "activity_20": 24.79854, "activity_30": 25.095324}, "trend_signal": 0, "fair_value": 24.229206, "relative_strength": -15.916307, "rate_of_change": -0.14527369409902632, "market_dynamics": -1.241237, "expectation": {"probability": 56.3021, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.12165, "high": 24.188615, "low": 23.839441, "close": 23.930321, "volume": 862}, "trend_line": 25.35437, "activity_lines": {"activity_5": 24.204239, "activity_10": 24.306715, "activity_20": 24.679689, "activity_30": 25.000072}, "trend_signal": 0, "fair_value": 24.224583, "relative_strength": -14.144546, "rate_of_change": -0.20610676657194152, "market_dynamics": -1.296648, "expectation": {"probability": 55.8366, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.796392, "high": 24.035551, "low": 23.796392, "close": 24.035551, "volume": 103}, "trend_line": 25.289426, "activity_lines": {"activity_5": 24.110807, "activity_10": 24.258361, "activity_20": 24.579196, "activity_30": 24.914987}, "trend_signal": 0, "fair_value": 24.220635, "relative_strength": -13.035022, "rate_of_change": -0.2561451931166129, "market_dynamics": -1.225209, "expectation": {"probability": 56.454, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.035551, "high": 24.035551, "low": 23.801175, "close": 23.88249, "volume": 861}, "trend_line": 25.225532, "activity_lines": {"activity_5": 24.012273, "activity_10": 24.178352, "activity_20": 24.474057, "activity_30": 24.824216}, "trend_signal": 0, "fair_value": 24.21401, "relative_strength": -14.393171, "rate_of_change": -0.25265104870311283, "market_dynamics": -1.292852, "expectation": {"probability": 55.7582, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.906404, "high": 23.906404, "low": 23.691161, "close": 23.715078, "volume": 788}, "trend_line": 25.154006, "activity_lines": {"activity_5": 23.885997, "activity_10": 24.073817, "activity_20": 24.364954, "activity_30": 24.726768}, "trend_signal": 0, "fair_value": 24.204329, "relative_strength": -14.479618, "rate_of_change": -0.28354605167495456, "market_dynamics": -1.308231, "expectation": {"probability": 55.0711, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.753342, "high": 23.935105, "low": 23.695944, "close": 23.887272, "volume": 1084}, "trend_line": 25.08964, "activity_lines": {"activity_5": 23.863038, "activity_10": 24.01381, "activity_20": 24.283344, "activity_30": 24.645043}, "trend_signal": 0, "fair_value": 24.193038, "relative_strength": -14.604457, "rate_of_change": -0.25588767053645334, "market_dynamics": -1.196751, "expectation": {"probability": 54.7789, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.887272, "high": 24.193397, "low": 23.887272, "close": 24.164698, "volume": 699}, "trend_line": 25.036571, "activity_lines": {"activity_5": 23.954556, "activity_10": 24.014679, "activity_20": 24.238746, "activity_30": 24.585369}, "trend_signal": 0, "fair_value": 24.18363, "relative_strength": -13.871725, "rate_of_change": -0.21151758255599004, "market_dynamics": -0.919695, "expectation": {"probability": 55.3311, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.164698, "high": 24.164698, "low": 23.810741, "close": 23.892056, "volume": 768}, "trend_line": 24.977569, "activity_lines": {"activity_5": 23.939569, "activity_10": 23.972066, "activity_20": 24.179366, "activity_30": 24.51153}, "trend_signal": 0, "fair_value": 24.168483, "relative_strength": -15.418451, "rate_of_change": -0.23566326235329735, "market_dynamics": -0.691249, "expectation": {"probability": 55.4595, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.054684, "high": 24.537788, "low": 24.030769, "close": 24.427774, "volume": 1331}, "trend_line": 24.923334, "activity_lines": {"activity_5": 24.112721, "activity_10": 24.041987, "activity_20": 24.178341, "activity_30": 24.476059}, "trend_signal": 0, "fair_value": 24.158881, "relative_strength": -11.418369, "rate_of_change": -0.21713482204772802, "market_dynamics": -0.264252, "expectation": {"probability": 52.797, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.498362, "high": 24.522858, "low": 24.204381, "close": 24.307274, "volume": 3970}, "trend_line": 24.865871, "activity_lines": {"activity_5": 24.209353, "activity_10": 24.087739, "activity_20": 24.170054, "activity_30": 24.436313}, "trend_signal": 0, "fair_value": 24.149868, "relative_strength": -14.952347, "rate_of_change": -0.23055904157927684, "market_dynamics": 0.066506, "expectation": {"probability": 51.8003, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.272977, "high": 24.317074, "low": 24.140686, "close": 24.248478, "volume": 169}, "trend_line": 24.801875, "activity_lines": {"activity_5": 24.246908, "activity_10": 24.124556, "activity_20": 24.162116, "activity_30": 24.396481}, "trend_signal": 0, "fair_value": 24.136886, "relative_strength": -16.793077, "rate_of_change": -0.25736480334833034, "market_dynamics": 0.126718, "expectation": {"probability": 51.359, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.170085, "high": 24.170085, "low": 24.062292, "close": 24.150486, "volume": 620}, "trend_line": 24.750856, "activity_lines": {"activity_5": 24.227718, "activity_10": 24.14299, "activity_20": 24.151645, "activity_30": 24.354456}, "trend_signal": 0, "fair_value": 24.122079, "relative_strength": -17.99183, "rate_of_change": -0.20570622180782766, "market_dynamics": 0.248003, "expectation": {"probability": 50.7212, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.248478, "high": 24.493462, "low": 24.243577, "close": 24.326874, "volume": 14272}, "trend_line": 24.69105, "activity_lines": {"activity_5": 24.268271, "activity_10": 24.189492, "activity_20": 24.165032, "activity_30": 24.327103}, "trend_signal": 0, "fair_value": 24.112294, "relative_strength": -14.871149, "rate_of_change": -0.24163204698859, "market_dynamics": 0.41097, "expectation": {"probability": 49.8401, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.08189, "high": 24.38567, "low": 24.08189, "close": 24.346472, "volume": 71}, "trend_line": 24.62265, "activity_lines": {"activity_5": 24.28637, "activity_10": 24.23426, "activity_20": 24.177896, "activity_30": 24.304872}, "trend_signal": 0, "fair_value": 24.10394, "relative_strength": -13.207085, "rate_of_change": -0.27702345586761384, "market_dynamics": 0.433672, "expectation": {"probability": 50.356, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.522859, "high": 24.562058, "low": 24.439566, "close": 24.493462, "volume": 1154}, "trend_line": 24.570949, "activity_lines": {"activity_5": 24.358885, "activity_10": 24.297317, "activity_20": 24.204099, "activity_30": 24.296537}, "trend_signal": 0, "fair_value": 24.097998, "relative_strength": -14.242665, "rate_of_change": -0.20997333755709205, "market_dynamics": 0.598727, "expectation": {"probability": 50.9574, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.424865, "high": 24.601253, "low": 24.297474, "close": 24.346472, "volume": 1871}, "trend_line": 24.512117, "activity_lines": {"activity_5": 24.369991, "activity_10": 24.319496, "activity_20": 24.216059, "activity_30": 24.282055}, "trend_signal": 0, "fair_value": 24.089943, "relative_strength": -13.85362, "rate_of_change": -0.23943723134177228, "market_dynamics": 0.777488, "expectation": {"probability": 51.986, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.346472, "high": 24.459162, "low": 24.21418, "close": 24.444464, "volume": 4598}, "trend_line": 24.443157, "activity_lines": {"activity_5": 24.407227, "activity_10": 24.351144, "activity_20": 24.237897, "activity_30": 24.27769}, "trend_signal": 0, "fair_value": 24.087033, "relative_strength": -13.837953, "rate_of_change": -0.281330249851535, "market_dynamics": 0.785674, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.400367, "high": 24.473863, "low": 24.331772, "close": 24.395468, "volume": 1081}, "trend_line": 24.408598, "activity_lines": {"activity_5": 24.408534, "activity_10": 24.368796, "activity_20": 24.255332, "activity_30": 24.274613}, "trend_signal": 0, "fair_value": 24.083592, "relative_strength": -14.781155, "rate_of_change": -0.14138517377275778, "market_dynamics": 0.863014, "expectation": {"probability": 51.7625, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.253378, "high": 24.865837, "low": 24.253378, "close": 24.856037, "volume": 1252}, "trend_line": 24.393377, "activity_lines": {"activity_5": 24.55879, "activity_10": 24.461035, "activity_20": 24.318196, "activity_30": 24.30348}, "trend_signal": 0, "fair_value": 24.082694, "relative_strength": -10.310136, "rate_of_change": -0.06235917359940285, "market_dynamics": 0.9978, "expectation": {"probability": 49.7885, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.856037, "high": 24.856037, "low": 24.684549, "close": 24.684549, "volume": 63}, "trend_line": 24.364308, "activity_lines": {"activity_5": 24.617913, "activity_10": 24.514308, "activity_20": 24.362096, "activity_30": 24.322266}, "trend_signal": 0, "fair_value": 24.08165, "relative_strength": -9.980119, "rate_of_change": -0.1191675920886222, "market_dynamics": 1.09491, "expectation": {"probability": 50.8611, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.694349, "high": 24.988328, "low": 24.694349, "close": 24.909933, "volume": 298}, "trend_line": 24.338767, "activity_lines": {"activity_5": 24.739425, "activity_10": 24.6017, "activity_20": 24.426125, "activity_30": 24.357467}, "trend_signal": 1, "fair_value": 24.082241, "relative_strength": -10.345183, "rate_of_change": -0.10482957283252403, "market_dynamics": 1.215242, "expectation": {"probability": 48.8131, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.821739, "high": 24.875637, "low": 24.728646, "close": 24.875637, "volume": 1038}, "trend_line": 24.313517, "activity_lines": {"activity_5": 24.81194, "activity_10": 24.67083, "activity_20": 24.483589, "activity_30": 24.392104}, "trend_signal": 1, "fair_value": 24.084299, "relative_strength": -11.522483, "rate_of_change": -0.1037439571199304, "market_dynamics": 1.409145, "expectation": {"probability": 50.6183, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.96383, "high": 25.203913, "low": 24.865836, "close": 24.885435, "volume": 5424}, "trend_line": 24.348861, "activity_lines": {"activity_5": 24.858977, "activity_10": 24.728557, "activity_20": 24.537485, "activity_30": 24.429002}, "trend_signal": 1, "fair_value": 24.090583, "relative_strength": -10.510761, "rate_of_change": 0.14536769814090855, "market_dynamics": 1.503274, "expectation": {"probability": 48.6064, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.807041, "high": 24.865836, "low": 24.655151, "close": 24.679649, "volume": 1706}, "trend_line": 24.364591, "activity_lines": {"activity_5": 24.804754, "activity_10": 24.738712, "activity_20": 24.567736, "activity_30": 24.450343}, "trend_signal": 1, "fair_value": 24.096717, "relative_strength": -12.945728, "rate_of_change": 0.06460261118580189, "market_dynamics": 1.455038, "expectation": {"probability": 50.7161, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.713947, "high": 24.860937, "low": 24.713947, "close": 24.860937, "volume": 159}, "trend_line": 24.378552, "activity_lines": {"activity_5": 24.82272, "activity_10": 24.775772, "activity_20": 24.611456, "activity_30": 24.482365}, "trend_signal": 1, "fair_value": 24.102681, "relative_strength": -9.042285, "rate_of_change": 0.05730036674942886, "market_dynamics": 1.419214, "expectation": {"probability": 48.2372, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.954031, "high": 24.954031, "low": 24.429766, "close": 24.821739, "volume": 101}, "trend_line": 24.390568, "activity_lines": {"activity_5": 24.81586, "activity_10": 24.799023, "activity_20": 24.645986, "activity_30": 24.510958}, "trend_signal": 1, "fair_value": 24.107277, "relative_strength": -10.102846, "rate_of_change": 0.04928922767849025, "market_dynamics": 1.338547, "expectation": {"probability": 50.8021, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.704146, "high": 24.704146, "low": 24.566957, "close": 24.620853, "volume": 118}, "trend_line": 24.394612, "activity_lines": {"activity_5": 24.747918, "activity_10": 24.777108, "activity_20": 24.656934, "activity_30": 24.525815}, "trend_signal": 1, "fair_value": 24.11162, "relative_strength": -10.50721, "rate_of_change": 0.01658017968257394, "market_dynamics": 0.974217, "expectation": {"probability": 50.5526, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.601254, "high": 24.601254, "low": 24.370971, "close": 24.410168, "volume": 2687}, "trend_line": 24.38414, "activity_lines": {"activity_5": 24.626733, "activity_10": 24.71368, "activity_20": 24.645645, "activity_30": 24.526819}, "trend_signal": 1, "fair_value": 24.116408, "relative_strength": -10.95416, "rate_of_change": -0.04292751202601639, "market_dynamics": 0.710321, "expectation": {"probability": 50.2033, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.390569, "high": 24.390569, "low": 24.312174, "close": 24.444464, "volume": 2666}, "trend_line": 24.388842, "activity_lines": {"activity_5": 24.548664, "activity_10": 24.65622, "activity_20": 24.635155, "activity_30": 24.530711}, "trend_signal": 1, "fair_value": 24.12294, "relative_strength": -12.730298, "rate_of_change": 0.01928302577003643, "market_dynamics": 0.306588, "expectation": {"probability": 47.4461, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.346471, "high": 24.346471, "low": 24.302374, "close": 24.253378, "volume": 54}, "trend_line": 24.383826, "activity_lines": {"activity_5": 24.42258, "activity_10": 24.5715, "activity_20": 24.606387, "activity_30": 24.521971}, "trend_signal": 1, "fair_value": 24.12996, "relative_strength": -12.56186, "rate_of_change": -0.02056678213750879, "market_dynamics": -0.236183, "expectation": {"probability": 56.7692, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.405267, "high": 25.252912, "low": 24.326873, "close": 24.361172, "volume": 506}, "trend_line": 24.388621, "activity_lines": {"activity_5": 24.37293, "activity_10": 24.514219, "activity_20": 24.588142, "activity_30": 24.520509}, "trend_signal": 0, "fair_value": 24.13457, "relative_strength": -13.048657, "rate_of_change": 0.01966467444445116, "market_dynamics": -0.496383, "expectation": {"probability": 54.2263, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.464064, "high": 24.635551, "low": 24.439565, "close": 24.660051, "volume": 1302}, "trend_line": 24.412946, "activity_lines": {"activity_5": 24.453612, "activity_10": 24.521256, "activity_20": 24.597825, "activity_30": 24.538021}, "trend_signal": 1, "fair_value": 24.143028, "relative_strength": -12.091775, "rate_of_change": 0.09973913654241066, "market_dynamics": -0.525634, "expectation": {"probability": 50.1289, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.493463, "high": 24.79234, "low": 24.473864, "close": 24.728647, "volume": 490}, "trend_line": 24.436049, "activity_lines": {"activity_5": 24.554545, "activity_10": 24.544686, "activity_20": 24.611614, "activity_30": 24.558389}, "trend_signal": 1, "fair_value": 24.151871, "relative_strength": -11.499422, "rate_of_change": 0.0946342157968112, "market_dynamics": -0.553786, "expectation": {"probability": 50.2144, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.547358, "high": 24.571857, "low": 24.101486, "close": 24.37097, "volume": 1556}, "trend_line": 24.452332, "activity_lines": {"activity_5": 24.515021, "activity_10": 24.505934, "activity_20": 24.589425, "activity_30": 24.55419}, "trend_signal": 1, "fair_value": 24.158095, "relative_strength": -10.428147, "rate_of_change": 0.06663515857247555, "market_dynamics": -0.485062, "expectation": {"probability": 57.2536, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.277877, "high": 24.277877, "low": 24.008393, "close": 24.194582, "volume": 2276}, "trend_line": 24.468315, "activity_lines": {"activity_5": 24.4216, "activity_10": 24.440724, "activity_20": 24.550321, "activity_30": 24.537561}, "trend_signal": 0, "fair_value": 24.16394, "relative_strength": -11.918232, "rate_of_change": 0.06536390884927491, "market_dynamics": -0.509136, "expectation": {"probability": 61.134, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.275, "high": 24.33, "low": 24.254999, "close": 24.360001, "volume": 825}, "trend_line": 24.484073, "activity_lines": {"activity_5": 24.387239, "activity_10": 24.417705, "activity_20": 24.528395, "activity_30": 24.530573}, "trend_signal": 0, "fair_value": 24.16937, "relative_strength": -11.48076, "rate_of_change": 0.06440165577400063, "market_dynamics": -0.678081, "expectation": {"probability": 54.6853, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.280001, "high": 24.389999, "low": 24.15, "close": 24.434999, "volume": 2789}, "trend_line": 24.493083, "activity_lines": {"activity_5": 24.377955, "activity_10": 24.416718, "activity_20": 24.513546, "activity_30": 24.527407}, "trend_signal": 0, "fair_value": 24.175894, "relative_strength": -9.909301, "rate_of_change": 0.036799432839462465, "market_dynamics": -0.64682, "expectation": {"probability": 55.7934, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.415001, "high": 24.610001, "low": 24.415001, "close": 24.57, "volume": 3656}, "trend_line": 24.515681, "activity_lines": {"activity_5": 24.428676, "activity_10": 24.443656, "activity_20": 24.5116, "activity_30": 24.53237}, "trend_signal": 0, "fair_value": 24.182754, "relative_strength": -11.01008, "rate_of_change": 0.09226278292529412, "market_dynamics": -0.432836, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.485001, "high": 24.67, "low": 24.485001, "close": 24.665001, "volume": 808}, "trend_line": 24.523588, "activity_lines": {"activity_5": 24.521639, "activity_10": 24.48496, "activity_20": 24.517871, "activity_30": 24.542003}, "trend_signal": 0, "fair_value": 24.189722, "relative_strength": -11.592883, "rate_of_change": 0.032252826262502934, "market_dynamics": -0.236548, "expectation": {"probability": 53.4965, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.02, "high": 25.16, "low": 24.83, "close": 25.01, "volume": 1558}, "trend_line": 24.547013, "activity_lines": {"activity_5": 24.71, "activity_10": 24.584982, "activity_20": 24.557908, "activity_30": 24.573385}, "trend_signal": 1, "fair_value": 24.199653, "relative_strength": -3.858008, "rate_of_change": 0.09552028031134589, "market_dynamics": 0.209568, "expectation": {"probability": 49.2158, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.344999, "high": 25.344999, "low": 24.885, "close": 25.174999, "volume": 9077}, "trend_line": 24.577897, "activity_lines": {"activity_5": 24.899, "activity_10": 24.701247, "activity_20": 24.61211, "activity_30": 24.6139}, "trend_signal": 1, "fair_value": 24.209083, "relative_strength": -3.310207, "rate_of_change": 0.12581571533774946, "market_dynamics": 0.677105, "expectation": {"probability": 49.4987, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.174999, "high": 25.23, "low": 25.065001, "close": 25.065001, "volume": 273}, "trend_line": 24.60838, "activity_lines": {"activity_5": 24.997, "activity_10": 24.782715, "activity_20": 24.654574, "activity_30": 24.645326}, "trend_signal": 1, "fair_value": 24.217196, "relative_strength": -0.188518, "rate_of_change": 0.12402607106702522, "market_dynamics": 0.872584, "expectation": {"probability": 50.468, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.065001, "high": 25.065001, "low": 24.594999, "close": 24.825001, "volume": 6513}, "trend_line": 24.624985, "activity_lines": {"activity_5": 24.973, "activity_10": 24.813185, "activity_20": 24.673278, "activity_30": 24.659301}, "trend_signal": 1, "fair_value": 24.225469, "relative_strength": -2.079475, "rate_of_change": 0.06747701392776943, "market_dynamics": 1.157443, "expectation": {"probability": 49.9625, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.025, "high": 25.025, "low": 24.934999, "close": 24.934999, "volume": 19}, "trend_line": 24.644602, "activity_lines": {"activity_5": 24.968667, "activity_10": 24.861902, "activity_20": 24.702747, "activity_30": 24.679302}, "trend_signal": 1, "fair_value": 24.233444, "relative_strength": -5.888812, "rate_of_change": 0.07966299268811826, "market_dynamics": 1.091975, "expectation": {"probability": 49.2162, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.084999, "high": 25.084999, "low": 24.58, "close": 24.674999, "volume": 1962}, "trend_line": 24.650654, "activity_lines": {"activity_5": 24.859666, "activity_10": 24.853091, "activity_20": 24.706237, "activity_30": 24.681263}, "trend_signal": 1, "fair_value": 24.242229, "relative_strength": -10.210303, "rate_of_change": 0.024557101794544664, "market_dynamics": 0.773196, "expectation": {"probability": 50.4998, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.615, "high": 24.745001, "low": 24.615, "close": 24.615, "volume": 1289}, "trend_line": 24.659604, "activity_lines": {"activity_5": 24.753, "activity_10": 24.824636, "activity_20": 24.704899, "activity_30": 24.678963}, "trend_signal": 1, "fair_value": 24.250936, "relative_strength": -12.24362, "rate_of_change": 0.036307353143661965, "market_dynamics": 0.519009, "expectation": {"probability": 53.5112, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.58, "high": 24.780001, "low": 24.58, "close": 24.780001, "volume": 2152}, "trend_line": 24.670789, "activity_lines": {"activity_5": 24.738667, "activity_10": 24.821546, "activity_20": 24.72026, "activity_30": 24.686731}, "trend_signal": 1, "fair_value": 24.260785, "relative_strength": -8.996713, "rate_of_change": 0.04535758157348171, "market_dynamics": 0.298051, "expectation": {"probability": 48.9331, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.82, "high": 24.950001, "low": 24.764999, "close": 24.75, "volume": 339}, "trend_line": 24.682607, "activity_lines": {"activity_5": 24.733333, "activity_10": 24.806727, "activity_20": 24.732005, "activity_30": 24.691841}, "trend_signal": 1, "fair_value": 24.269299, "relative_strength": -9.83846, "rate_of_change": 0.047902805216329565, "market_dynamics": 0.159697, "expectation": {"probability": 49.9092, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.805, "high": 24.870001, "low": 24.68, "close": 24.68, "volume": 19470}, "trend_line": 24.676739, "activity_lines": {"activity_5": 24.709667, "activity_10": 24.775909, "activity_20": 24.735466, "activity_30": 24.691673}, "trend_signal": 1, "fair_value": 24.275946, "relative_strength": -11.634636, "rate_of_change": -0.02377382583614259, "market_dynamics": 0.234135, "expectation": {"probability": 49.4422, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.705, "high": 24.870001, "low": 24.705, "close": 24.85, "volume": 8994}, "trend_line": 24.682254, "activity_lines": {"activity_5": 24.759667, "activity_10": 24.775727, "activity_20": 24.753995, "activity_30": 24.702851}, "trend_signal": 1, "fair_value": 24.284629, "relative_strength": -10.40001, "rate_of_change": 0.02234898217304583, "market_dynamics": 0.3857, "expectation": {"probability": 48.3713, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.85, "high": 24.895, "low": 24.805, "close": 24.775, "volume": 238}, "trend_line": 24.677756, "activity_lines": {"activity_5": 24.773, "activity_10": 24.764818, "activity_20": 24.762541, "activity_30": 24.708835}, "trend_signal": 1, "fair_value": 24.29272, "relative_strength": -11.033845, "rate_of_change": -0.01822361928534431, "market_dynamics": 0.294918, "expectation": {"probability": 49.431, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.775, "high": 24.955, "low": 24.775, "close": 24.91, "volume": 2716}, "trend_line": 24.678902, "activity_lines": {"activity_5": 24.820667, "activity_10": 24.785727, "activity_20": 24.781973, "activity_30": 24.723818}, "trend_signal": 1, "fair_value": 24.301175, "relative_strength": -11.152381, "rate_of_change": 0.0046438582179112635, "market_dynamics": 0.283471, "expectation": {"probability": 48.1328, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e7f38fbd-4cde-419a-b6b4-3f60e9adcc36/", "share_image": "https://sharemaestro.com/terminal/e7f38fbd-4cde-419a-b6b4-3f60e9adcc36/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}