{"ticker": {"uuid": "e7f3da80-23ec-4dd6-b6d0-6b3185352038", "symbol": "301607", "name": "Zhejiang EV-Tech Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301607 rose 11.60%, moving from 47.94 to 53.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.68 and has improved across the 12-week window. Market Dynamics is 0.44 on the latest week. Expectation is undecided at 54.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "53.50"}, {"label": "12-Week Change", "value": "11.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.23%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.68"}, {"label": "Market Dynamics", "value": "0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 54.610001, "high": 57.57, "low": 51.490002, "close": 53.5, "volume": 35222557}, "trend_line": 46.719333, "activity_lines": {"activity_5": 53.342667, "activity_10": 52.259819, "activity_20": 50.413572, "activity_30": 48.834689}, "trend_signal": 1, "fair_value": 36.930736, "relative_strength": 5.676338, "rate_of_change": 0.6347186076746645, "market_dynamics": 0.439515, "expectation": {"probability": 54.2258, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-09-06", "ohlcv": {"open": 32.780499, "high": 42.605366, "low": 30.638447, "close": 34.272789, "volume": 72607200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.272789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.409962, "high": 32.037918, "low": 23.034171, "close": 23.062733, "volume": 76427216}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.667761, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.498281, "high": 24.690691, "low": 22.334435, "close": 22.334435, "volume": 28459056}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.556652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.263032, "high": 25.261901, "low": 21.75608, "close": 25.111958, "volume": 46703273}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.195479, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.275805, "high": 30.131495, "low": 25.504667, "close": 30.131495, "volume": 17240231}, "trend_line": null, "activity_lines": {"activity_5": 26.567124, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.982682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.157795, "high": 43.197999, "low": 31.273921, "close": 31.488127, "volume": 58403067}, "trend_line": null, "activity_lines": {"activity_5": 28.068939, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.73359, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.688053, "high": 33.765841, "low": 29.910149, "close": 31.823713, "volume": 29480395}, "trend_line": null, "activity_lines": {"activity_5": 29.868261, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.317893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.523826, "high": 32.644833, "low": 29.938712, "close": 31.2882, "volume": 27984471}, "trend_line": null, "activity_lines": {"activity_5": 30.905012, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.689181, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3333, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.123979, "high": 33.001842, "low": 26.847018, "close": 27.011242, "volume": 29062487}, "trend_line": null, "activity_lines": {"activity_5": 29.919193, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.502744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3864, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.689936, "high": 30.931194, "low": 26.689936, "close": 29.838749, "volume": 19314633}, "trend_line": null, "activity_lines": {"activity_5": 29.749258, "activity_10": 29.127198, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.636344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3585, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.274297, "high": 32.487749, "low": 28.881966, "close": 28.953367, "volume": 23033161}, "trend_line": null, "activity_lines": {"activity_5": 29.303711, "activity_10": 29.184838, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.665164, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.903386, "high": 30.617025, "low": 27.546755, "close": 28.010864, "volume": 12973864}, "trend_line": null, "activity_lines": {"activity_5": 28.712981, "activity_10": 29.167832, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.610639, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.16081, "high": 28.66062, "low": 26.418609, "close": 27.668139, "volume": 9706690}, "trend_line": null, "activity_lines": {"activity_5": 28.262199, "activity_10": 28.998545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.538139, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6431, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.84664, "high": 29.146153, "low": 27.546754, "close": 28.831985, "volume": 12820495}, "trend_line": null, "activity_lines": {"activity_5": 28.440704, "activity_10": 28.94389, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.559128, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.492, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.910526, "high": 31.70233, "low": 28.474976, "close": 28.632059, "volume": 18630720}, "trend_line": null, "activity_lines": {"activity_5": 28.431183, "activity_10": 28.785249, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.56399, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.460696, "high": 28.774863, "low": 26.989822, "close": 28.460695, "volume": 7497475}, "trend_line": null, "activity_lines": {"activity_5": 28.444987, "activity_10": 28.622713, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.557534, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4142, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.467836, "high": 29.024768, "low": 26.918421, "close": 28.360733, "volume": 13371418}, "trend_line": null, "activity_lines": {"activity_5": 28.458315, "activity_10": 28.497046, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.545958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3706, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.203649, "high": 28.917667, "low": 24.947735, "close": 25.004856, "volume": 7921926}, "trend_line": null, "activity_lines": {"activity_5": 27.329693, "activity_10": 27.824182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.34923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3529, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.912036, "high": 26.090161, "low": 24.19088, "close": 24.954874, "volume": 7672490}, "trend_line": null, "activity_lines": {"activity_5": 26.361963, "activity_10": 27.256474, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.17058, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7456, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.362241, "high": 26.51857, "low": 24.276559, "close": 25.60463, "volume": 8294002}, "trend_line": null, "activity_lines": {"activity_5": 25.869292, "activity_10": 26.844292, "activity_20": 27.729781, "activity_30": null}, "trend_signal": 0, "fair_value": 28.042282, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2814, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.925938, "high": 26.140142, "low": 24.926316, "close": 25.490389, "volume": 6051058}, "trend_line": null, "activity_lines": {"activity_5": 25.540369, "activity_10": 26.488323, "activity_20": 27.486743, "activity_30": null}, "trend_signal": 0, "fair_value": 27.920763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4517, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.661752, "high": 25.697452, "low": 24.633568, "close": 24.75495, "volume": 1333210}, "trend_line": null, "activity_lines": {"activity_5": 25.16432, "activity_10": 26.0616, "activity_20": 27.215485, "activity_30": null}, "trend_signal": 0, "fair_value": 27.776863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6618, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.183362, "high": 27.618156, "low": 24.933456, "close": 26.954121, "volume": 6342024}, "trend_line": null, "activity_lines": {"activity_5": 25.761714, "activity_10": 26.093926, "activity_20": 27.145613, "activity_30": null}, "trend_signal": 0, "fair_value": 27.741091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6789, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.782757, "high": 28.839126, "low": 26.49715, "close": 27.582457, "volume": 13196360}, "trend_line": null, "activity_lines": {"activity_5": 26.438602, "activity_10": 26.253476, "activity_20": 27.113585, "activity_30": null}, "trend_signal": 0, "fair_value": 27.734482, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6532, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.411093, "high": 28.846265, "low": 26.689937, "close": 28.382154, "volume": 14681931}, "trend_line": null, "activity_lines": {"activity_5": 27.206883, "activity_10": 26.581145, "activity_20": 27.145954, "activity_30": null}, "trend_signal": 0, "fair_value": 27.760389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1003, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.317892, "high": 32.837616, "low": 27.975165, "close": 28.710602, "volume": 21848136}, "trend_line": null, "activity_lines": {"activity_5": 27.899479, "activity_10": 26.973075, "activity_20": 27.217933, "activity_30": null}, "trend_signal": 0, "fair_value": 27.796935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.346453, "high": 37.485866, "low": 27.511054, "close": 36.443401, "volume": 44492447}, "trend_line": null, "activity_lines": {"activity_5": 30.954994, "activity_10": 28.766425, "activity_20": 28.039596, "activity_30": null}, "trend_signal": 0, "fair_value": 28.117175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6541, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.443398, "high": 36.48624, "low": 31.473847, "close": 32.709095, "volume": 33885246}, "trend_line": null, "activity_lines": {"activity_5": 31.98651, "activity_10": 29.733853, "activity_20": 28.483613, "activity_30": null}, "trend_signal": 0, "fair_value": 28.281172, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7214, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.844758, "high": 41.412955, "low": 31.945095, "close": 35.779366, "volume": 44970049}, "trend_line": null, "activity_lines": {"activity_5": 33.657785, "activity_10": 31.119434, "activity_20": 29.21327, "activity_30": null}, "trend_signal": 0, "fair_value": 28.53973, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.206676, "expectation": {"probability": 45.2931, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.486619, "high": 37.32878, "low": 32.916158, "close": 33.273167, "volume": 29669448}, "trend_line": 28.697512, "activity_lines": {"activity_5": 33.947199, "activity_10": 31.852534, "activity_20": 29.662488, "activity_30": 29.197285}, "trend_signal": 1, "fair_value": 28.697512, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.510125, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.401689, "high": 34.844004, "low": 31.580948, "close": 32.430626, "volume": 15033453}, "trend_line": 28.636106, "activity_lines": {"activity_5": 33.629699, "activity_10": 32.293017, "activity_20": 30.01511, "activity_30": 29.438131}, "trend_signal": 1, "fair_value": 28.817935, "relative_strength": null, "rate_of_change": -0.21397673777433412, "market_dynamics": 1.289186, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.045812, "high": 31.116836, "low": 24.126615, "close": 29.024769, "volume": 20002788}, "trend_line": 28.834841, "activity_lines": {"activity_5": 31.928912, "activity_10": 31.988067, "activity_20": 30.026806, "activity_30": 29.463206}, "trend_signal": 1, "fair_value": 28.824398, "relative_strength": null, "rate_of_change": 0.6940014819053932, "market_dynamics": 1.046264, "expectation": {"probability": 13.8614, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.603122, "high": 30.345698, "low": 28.57494, "close": 29.267534, "volume": 9774973}, "trend_line": 29.065944, "activity_lines": {"activity_5": 30.803622, "activity_10": 31.649623, "activity_20": 30.056795, "activity_30": 29.491122}, "trend_signal": 1, "fair_value": 28.837826, "relative_strength": null, "rate_of_change": 0.8014713866464441, "market_dynamics": 0.694753, "expectation": {"probability": 30.6011, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.417479, "high": 31.966516, "low": 29.146152, "close": 30.238598, "volume": 13846694}, "trend_line": 29.236832, "activity_lines": {"activity_5": 30.231457, "activity_10": 31.445674, "activity_20": 30.17165, "activity_30": 29.566777}, "trend_signal": 1, "fair_value": 28.879026, "relative_strength": null, "rate_of_change": 0.5879320485858003, "market_dynamics": 0.461265, "expectation": {"probability": 39.2344, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.160056, "high": 31.480987, "low": 28.924807, "close": 31.145399, "volume": 7538474}, "trend_line": 29.270629, "activity_lines": {"activity_5": 30.330944, "activity_10": 31.358305, "activity_20": 30.366168, "activity_30": 29.68991}, "trend_signal": 1, "fair_value": 28.943779, "relative_strength": null, "rate_of_change": 0.11559733968440854, "market_dynamics": 0.309916, "expectation": {"probability": 47.0833, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.473845, "high": 34.344194, "low": 31.259639, "close": 33.073242, "volume": 12326541}, "trend_line": 29.323466, "activity_lines": {"activity_5": 31.214896, "activity_10": 31.571212, "activity_20": 30.732323, "activity_30": 29.93524}, "trend_signal": 1, "fair_value": 29.058486, "relative_strength": null, "rate_of_change": 0.1805120074460998, "market_dynamics": 0.307951, "expectation": {"probability": 53.1365, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.201769, "high": 34.544116, "low": 31.788014, "close": 33.323147, "volume": 12991720}, "trend_line": 29.373447, "activity_lines": {"activity_5": 32.139309, "activity_10": 31.750235, "activity_20": 31.100313, "activity_30": 30.193284}, "trend_signal": 1, "fair_value": 29.173748, "relative_strength": null, "rate_of_change": 0.17044710881039418, "market_dynamics": 0.350351, "expectation": {"probability": 57.947, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.066103, "high": 36.379139, "low": 31.995076, "close": 32.180721, "volume": 28153157}, "trend_line": 29.403198, "activity_lines": {"activity_5": 32.396354, "activity_10": 31.778276, "activity_20": 31.33587, "activity_30": 30.374398}, "trend_signal": 1, "fair_value": 29.252878, "relative_strength": null, "rate_of_change": 0.10128535476275893, "market_dynamics": 0.359211, "expectation": {"probability": 55.8052, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.130739, "high": 35.329535, "low": 31.77373, "close": 34.986809, "volume": 18925980}, "trend_line": 29.66905, "activity_lines": {"activity_5": 33.39455, "activity_10": 32.326122, "activity_20": 31.804503, "activity_30": 30.734631}, "trend_signal": 1, "fair_value": 29.399902, "relative_strength": null, "rate_of_change": 0.9041601529194168, "market_dynamics": 0.425745, "expectation": {"probability": 56.5934, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.636942, "high": 34.965389, "low": 33.209999, "close": 34.18, "volume": 10949035}, "trend_line": 29.813758, "activity_lines": {"activity_5": 33.807262, "activity_10": 32.741685, "activity_20": 32.148526, "activity_30": 31.02566}, "trend_signal": 1, "fair_value": 29.519405, "relative_strength": null, "rate_of_change": 0.48774059162663247, "market_dynamics": 0.331804, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.25, "high": 34.5, "low": 32.25, "close": 32.279999, "volume": 14901215}, "trend_line": 29.924646, "activity_lines": {"activity_5": 33.384334, "activity_10": 32.795306, "activity_20": 32.270762, "activity_30": 31.184773}, "trend_signal": 1, "fair_value": 29.586736, "relative_strength": null, "rate_of_change": 0.3719356680898772, "market_dynamics": 0.177896, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.0, "high": 35.18, "low": 32.82, "close": 34.93, "volume": 17862343}, "trend_line": 30.155284, "activity_lines": {"activity_5": 33.897622, "activity_10": 33.333484, "activity_20": 32.613047, "activity_30": 31.507699}, "trend_signal": 1, "fair_value": 29.713957, "relative_strength": null, "rate_of_change": 0.7707292510661699, "market_dynamics": 0.181657, "expectation": {"probability": 51.9016, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.16, "high": 46.0, "low": 35.02, "close": 38.950001, "volume": 44495970}, "trend_line": 30.531346, "activity_lines": {"activity_5": 35.643787, "activity_10": 34.495203, "activity_20": 33.289736, "activity_30": 32.0751}, "trend_signal": 1, "fair_value": 29.928749, "relative_strength": null, "rate_of_change": 1.2470849221648765, "market_dynamics": 0.388436, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.639999, "high": 41.0, "low": 36.799999, "close": 37.91, "volume": 35127562}, "trend_line": 30.833946, "activity_lines": {"activity_5": 36.592, "activity_10": 35.291786, "activity_20": 33.810255, "activity_30": 32.551142}, "trend_signal": 1, "fair_value": 30.110141, "relative_strength": null, "rate_of_change": 0.9911125438098988, "market_dynamics": 0.740878, "expectation": {"probability": 54.1096, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.52, "high": 37.810001, "low": 34.82, "close": 35.240002, "volume": 13602978}, "trend_line": 31.054211, "activity_lines": {"activity_5": 36.455334, "activity_10": 35.463436, "activity_20": 34.027309, "activity_30": 32.835404}, "trend_signal": 1, "fair_value": 30.224138, "relative_strength": null, "rate_of_change": 0.7143587784709674, "market_dynamics": 0.958797, "expectation": {"probability": 51.0776, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.240002, "high": 36.59, "low": 35.119999, "close": 35.549999, "volume": 10265992}, "trend_line": 31.290521, "activity_lines": {"activity_5": 36.351334, "activity_10": 35.617, "activity_20": 34.241231, "activity_30": 33.125454}, "trend_signal": 1, "fair_value": 30.339917, "relative_strength": null, "rate_of_change": 0.7609596006158378, "market_dynamics": 1.117879, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.419998, "high": 36.799999, "low": 35.09, "close": 35.310001, "volume": 10263360}, "trend_line": 31.522164, "activity_lines": {"activity_5": 35.949334, "activity_10": 35.681897, "activity_20": 34.399727, "activity_30": 33.384776}, "trend_signal": 1, "fair_value": 30.445664, "relative_strength": null, "rate_of_change": 0.7402976767309238, "market_dynamics": 0.995538, "expectation": {"probability": 50.9506, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.32, "high": 35.66, "low": 33.970001, "close": 34.299999, "volume": 10892972}, "trend_line": 31.832002, "activity_lines": {"activity_5": 35.185333, "activity_10": 35.527033, "activity_20": 34.467429, "activity_30": 33.563991}, "trend_signal": 1, "fair_value": 30.525962, "relative_strength": null, "rate_of_change": 0.9829210964069572, "market_dynamics": 0.666087, "expectation": {"probability": 48.5507, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.0, "high": 36.23, "low": 33.709999, "close": 34.580002, "volume": 12820720}, "trend_line": 32.152839, "activity_lines": {"activity_5": 34.824667, "activity_10": 35.384546, "activity_20": 34.554223, "activity_30": 33.741281}, "trend_signal": 1, "fair_value": 30.608698, "relative_strength": null, "rate_of_change": 1.0079070741450724, "market_dynamics": 0.484365, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.68, "high": 35.959999, "low": 33.5, "close": 34.23, "volume": 16474352}, "trend_line": 32.440352, "activity_lines": {"activity_5": 34.569334, "activity_10": 35.185819, "activity_20": 34.613394, "activity_30": 33.875292}, "trend_signal": 1, "fair_value": 30.681124, "relative_strength": null, "rate_of_change": 0.8942071958249068, "market_dynamics": 0.157056, "expectation": {"probability": 48.6971, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.25, "high": 36.639999, "low": 34.209999, "close": 35.98, "volume": 20255655}, "trend_line": 32.790005, "activity_lines": {"activity_5": 34.964667, "activity_10": 35.304364, "activity_20": 34.834676, "activity_30": 34.103656}, "trend_signal": 1, "fair_value": 30.785023, "relative_strength": null, "rate_of_change": 1.0778335574164042, "market_dynamics": -0.03905, "expectation": {"probability": 48.8255, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.98, "high": 39.32, "low": 35.779999, "close": 36.630001, "volume": 29358398}, "trend_line": 33.18584, "activity_lines": {"activity_5": 35.548001, "activity_10": 35.473819, "activity_20": 35.10096, "activity_30": 34.351398}, "trend_signal": 1, "fair_value": 30.897427, "relative_strength": -3.060863, "rate_of_change": 1.2071818836258126, "market_dynamics": 0.027892, "expectation": {"probability": 50.6931, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.0, "high": 37.799999, "low": 33.41, "close": 34.209999, "volume": 20953066}, "trend_line": 33.427703, "activity_lines": {"activity_5": 35.236667, "activity_10": 35.172364, "activity_20": 35.100553, "activity_30": 34.417472}, "trend_signal": 1, "fair_value": 30.959928, "relative_strength": -7.81364, "rate_of_change": 0.7288138555480355, "market_dynamics": -0.032079, "expectation": {"probability": 55.0971, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.0, "high": 36.880001, "low": 33.959999, "close": 35.200001, "volume": 19832147}, "trend_line": 33.681621, "activity_lines": {"activity_5": 35.261334, "activity_10": 35.137091, "activity_20": 35.170897, "activity_30": 34.531814}, "trend_signal": 1, "fair_value": 31.038448, "relative_strength": -7.494332, "rate_of_change": 0.7596034941437608, "market_dynamics": -0.010839, "expectation": {"probability": 51.8265, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.290001, "high": 42.0, "low": 35.209999, "close": 40.869999, "volume": 51516711}, "trend_line": 34.097883, "activity_lines": {"activity_5": 37.134667, "activity_10": 36.182, "activity_20": 35.757614, "activity_30": 34.995581}, "trend_signal": 1, "fair_value": 31.217204, "relative_strength": 5.950905, "rate_of_change": 1.2358728221542639, "market_dynamics": 0.297339, "expectation": {"probability": 51.5845, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.900002, "high": 43.889999, "low": 40.5, "close": 40.73, "volume": 36880286}, "trend_line": 34.498529, "activity_lines": {"activity_5": 38.518667, "activity_10": 37.099091, "activity_20": 36.284691, "activity_30": 35.423459}, "trend_signal": 1, "fair_value": 31.387075, "relative_strength": 4.18213, "rate_of_change": 1.1749879017415676, "market_dynamics": 0.459874, "expectation": {"probability": 55.0877, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.810001, "high": 40.5, "low": 38.880001, "close": 39.150002, "volume": 9024260}, "trend_line": 34.588749, "activity_lines": {"activity_5": 39.059334, "activity_10": 37.634728, "activity_20": 36.624831, "activity_30": 35.723554}, "trend_signal": 1, "fair_value": 31.523267, "relative_strength": -2.230732, "rate_of_change": 0.2615183969148429, "market_dynamics": 0.557015, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.799999, "high": 39.580002, "low": 37.330002, "close": 37.889999, "volume": 9203872}, "trend_line": 34.761446, "activity_lines": {"activity_5": 39.012, "activity_10": 37.871455, "activity_20": 36.817223, "activity_30": 35.936538}, "trend_signal": 1, "fair_value": 31.633038, "relative_strength": -3.98257, "rate_of_change": 0.49928663219360564, "market_dynamics": 0.609559, "expectation": {"probability": 51.2658, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.09, "high": 49.790001, "low": 35.509998, "close": 42.810001, "volume": 58025210}, "trend_line": 34.995801, "activity_lines": {"activity_5": 40.359334, "activity_10": 38.937455, "activity_20": 37.451, "activity_30": 36.4558}, "trend_signal": 1, "fair_value": 31.822478, "relative_strength": 13.959886, "rate_of_change": 0.6741808151479106, "market_dynamics": 0.699101, "expectation": {"probability": 47.0765, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.689999, "high": 46.669998, "low": 41.0, "close": 44.66, "volume": 41105872}, "trend_line": 35.375362, "activity_lines": {"activity_5": 41.816, "activity_10": 40.190182, "activity_20": 38.223715, "activity_30": 37.079296}, "trend_signal": 1, "fair_value": 32.036437, "relative_strength": 13.210084, "rate_of_change": 1.084590119826097, "market_dynamics": 0.821574, "expectation": {"probability": 48.6919, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.189999, "high": 47.380001, "low": 43.220001, "close": 43.599998, "volume": 34672405}, "trend_line": 35.747674, "activity_lines": {"activity_5": 42.666666, "activity_10": 41.060545, "activity_20": 38.845571, "activity_30": 37.609918}, "trend_signal": 1, "fair_value": 32.226003, "relative_strength": 9.309128, "rate_of_change": 1.0524613147421666, "market_dynamics": 1.174749, "expectation": {"probability": 51.9149, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.75, "high": 46.759998, "low": 42.349998, "close": 43.880001, "volume": 23417769}, "trend_line": 36.242848, "activity_lines": {"activity_5": 43.419333, "activity_10": 41.843273, "activity_20": 39.440191, "activity_30": 38.134584}, "trend_signal": 1, "fair_value": 32.413971, "relative_strength": 9.375453, "rate_of_change": 1.3851922225764917, "market_dynamics": 1.498722, "expectation": {"probability": 48.8, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.779999, "high": 45.200001, "low": 41.27, "close": 43.099998, "volume": 18415227}, "trend_line": 36.703931, "activity_lines": {"activity_5": 43.596666, "activity_10": 42.352363, "activity_20": 39.917905, "activity_30": 38.576981}, "trend_signal": 1, "fair_value": 32.58359, "relative_strength": 8.563755, "rate_of_change": 1.2722041049312542, "market_dynamics": 1.325263, "expectation": {"probability": 52.0997, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.799999, "high": 43.450001, "low": 38.849998, "close": 38.849998, "volume": 11325484}, "trend_line": 36.990977, "activity_lines": {"activity_5": 42.009999, "activity_10": 41.92709, "activity_20": 39.971095, "activity_30": 38.715437}, "trend_signal": 1, "fair_value": 32.681503, "relative_strength": 2.876477, "rate_of_change": 0.7820579218068051, "market_dynamics": 0.899797, "expectation": {"probability": 50.3807, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.0, "high": 40.759998, "low": 38.779999, "close": 40.43, "volume": 8491455}, "trend_line": 37.300464, "activity_lines": {"activity_5": 41.213999, "activity_10": 41.722727, "activity_20": 40.170285, "activity_30": 38.937309}, "trend_signal": 1, "fair_value": 32.800711, "relative_strength": 3.04956, "rate_of_change": 0.8366553822030631, "market_dynamics": 0.490208, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.599998, "high": 42.32, "low": 40.029999, "close": 41.759998, "volume": 11614057}, "trend_line": 37.590023, "activity_lines": {"activity_5": 41.143332, "activity_10": 41.768181, "activity_20": 40.471428, "activity_30": 39.225021}, "trend_signal": 1, "fair_value": 32.936457, "relative_strength": 4.778667, "rate_of_change": 0.7762879303592688, "market_dynamics": 0.161849, "expectation": {"probability": 48.6612, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.779999, "high": 44.0, "low": 41.080002, "close": 42.040001, "volume": 10994746}, "trend_line": 37.880584, "activity_lines": {"activity_5": 41.288666, "activity_10": 41.845818, "activity_20": 40.769666, "activity_30": 39.512117}, "trend_signal": 1, "fair_value": 33.072331, "relative_strength": 4.271337, "rate_of_change": 0.7729737223092327, "market_dynamics": -0.063, "expectation": {"probability": 52.8926, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.080002, "high": 42.18, "low": 38.900002, "close": 39.599998, "volume": 9320225}, "trend_line": 38.127894, "activity_lines": {"activity_5": 40.743332, "activity_10": 41.427272, "activity_20": 40.803476, "activity_30": 39.623047}, "trend_signal": 1, "fair_value": 33.168326, "relative_strength": -1.110559, "rate_of_change": 0.652867442592751, "market_dynamics": -0.154281, "expectation": {"probability": 55.4017, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.669998, "high": 45.25, "low": 39.41, "close": 41.77, "volume": 23119891}, "trend_line": 38.354, "activity_lines": {"activity_5": 41.154666, "activity_10": 41.372181, "activity_20": 41.018714, "activity_30": 39.858021}, "trend_signal": 1, "fair_value": 33.292988, "relative_strength": 0.49313, "rate_of_change": 0.5930199029613371, "market_dynamics": -0.188055, "expectation": {"probability": 52.3627, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.799999, "high": 41.91, "low": 39.900002, "close": 40.110001, "volume": 8892220}, "trend_line": 38.551667, "activity_lines": {"activity_5": 40.818, "activity_10": 41.034181, "activity_20": 41.041619, "activity_30": 39.971312}, "trend_signal": 1, "fair_value": 33.390374, "relative_strength": -3.205417, "rate_of_change": 0.5153751890285307, "market_dynamics": -0.29265, "expectation": {"probability": 55.6848, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.23, "high": 46.990002, "low": 40.09, "close": 43.93, "volume": 27347069}, "trend_line": 38.94, "activity_lines": {"activity_5": 41.776, "activity_10": 41.473454, "activity_20": 41.400333, "activity_30": 40.318301}, "trend_signal": 1, "fair_value": 33.53882, "relative_strength": 1.186902, "rate_of_change": 1.0073053390920703, "market_dynamics": -0.26914, "expectation": {"probability": 51.6168, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.959999, "high": 49.98, "low": 42.310001, "close": 47.639999, "volume": 32455867}, "trend_line": 39.363667, "activity_lines": {"activity_5": 43.826, "activity_10": 42.581272, "activity_20": 42.074523, "activity_30": 40.879591}, "trend_signal": 1, "fair_value": 33.734669, "relative_strength": 7.944875, "rate_of_change": 1.0879994863893216, "market_dynamics": 0.016625, "expectation": {"probability": 50.9453, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.200001, "high": 52.09, "low": 46.529999, "close": 49.200001, "volume": 35469470}, "trend_line": 39.705333, "activity_lines": {"activity_5": 46.022667, "activity_10": 43.904364, "activity_20": 42.844857, "activity_30": 41.514193}, "trend_signal": 1, "fair_value": 33.946523, "relative_strength": 9.620398, "rate_of_change": 0.867972996519871, "market_dynamics": 0.327148, "expectation": {"probability": 52.1823, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.259998, "high": 50.77, "low": 46.16, "close": 47.68, "volume": 24508810}, "trend_line": 40.031, "activity_lines": {"activity_5": 47.072667, "activity_10": 44.840182, "activity_20": 43.399047, "activity_30": 42.028688}, "trend_signal": 1, "fair_value": 34.132111, "relative_strength": 7.371488, "rate_of_change": 0.8202097184274859, "market_dynamics": 0.582144, "expectation": {"probability": 55.0823, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.970001, "high": 53.43, "low": 47.029999, "close": 51.470001, "volume": 26315080}, "trend_line": 40.572, "activity_lines": {"activity_5": 48.992, "activity_10": 46.304546, "activity_20": 44.254762, "activity_30": 42.766688}, "trend_signal": 1, "fair_value": 34.363283, "relative_strength": 17.566069, "rate_of_change": 1.3514526242162423, "market_dynamics": 0.860836, "expectation": {"probability": 52.0586, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.189999, "high": 52.07, "low": 48.580002, "close": 49.950001, "volume": 20687305}, "trend_line": 41.052, "activity_lines": {"activity_5": 49.647334, "activity_10": 47.291819, "activity_20": 44.915238, "activity_30": 43.37172}, "trend_signal": 1, "fair_value": 34.568371, "relative_strength": 11.861405, "rate_of_change": 1.1830819284235354, "market_dynamics": 0.930161, "expectation": {"probability": 55.0459, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.43, "high": 50.540001, "low": 47.970001, "close": 49.360001, "volume": 13723470}, "trend_line": 41.520333, "activity_lines": {"activity_5": 49.704668, "activity_10": 48.02291, "activity_20": 45.475619, "activity_30": 43.90772}, "trend_signal": 1, "fair_value": 34.76047, "relative_strength": 6.993837, "rate_of_change": 1.1408287050570038, "market_dynamics": 0.890078, "expectation": {"probability": 53.7634, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 48.68, "high": 50.119999, "low": 44.880001, "close": 45.849998, "volume": 20752867}, "trend_line": 41.905333, "activity_lines": {"activity_5": 48.477333, "activity_10": 47.982727, "activity_20": 45.653095, "activity_30": 44.187054}, "trend_signal": 1, "fair_value": 34.902643, "relative_strength": 1.322597, "rate_of_change": 0.9272565323596947, "market_dynamics": 0.889336, "expectation": {"probability": 52.3104, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.169998, "high": 53.389999, "low": 44.110001, "close": 47.939999, "volume": 29764611}, "trend_line": 42.350667, "activity_lines": {"activity_5": 48.17, "activity_10": 48.208909, "activity_20": 45.991714, "activity_30": 44.576387}, "trend_signal": 1, "fair_value": 35.067673, "relative_strength": 5.141342, "rate_of_change": 1.0627143805300452, "market_dynamics": 0.783033, "expectation": {"probability": 49.5008, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.799999, "high": 51.259998, "low": 44.57, "close": 44.630001, "volume": 27269647}, "trend_line": 42.697333, "activity_lines": {"activity_5": 46.742, "activity_10": 47.721091, "activity_20": 45.990667, "activity_30": 44.723441}, "trend_signal": 1, "fair_value": 35.187202, "relative_strength": 0.663412, "rate_of_change": 0.8185608977539812, "market_dynamics": 0.51037, "expectation": {"probability": 52.1919, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.630001, "high": 46.400002, "low": 41.509998, "close": 45.950001, "volume": 21466018}, "trend_line": 43.029667, "activity_lines": {"activity_5": 46.21, "activity_10": 47.391091, "activity_20": 46.115476, "activity_30": 44.93329}, "trend_signal": 1, "fair_value": 35.320076, "relative_strength": 4.443094, "rate_of_change": 0.7783483806822384, "market_dynamics": 0.243037, "expectation": {"probability": 49.3249, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 45.419998, "high": 46.59, "low": 44.150002, "close": 46.150002, "volume": 15303808}, "trend_line": 43.347, "activity_lines": {"activity_5": 46.011334, "activity_10": 47.060728, "activity_20": 46.248143, "activity_30": 45.134602}, "trend_signal": 1, "fair_value": 35.452149, "relative_strength": 7.891437, "rate_of_change": 0.737474914690829, "market_dynamics": 0.05288, "expectation": {"probability": 50.3502, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.299999, "high": 49.700001, "low": 44.900002, "close": 49.290001, "volume": 15143996}, "trend_line": 43.849667, "activity_lines": {"activity_5": 47.073334, "activity_10": 47.328364, "activity_20": 46.669048, "activity_30": 45.518022}, "trend_signal": 1, "fair_value": 35.61887, "relative_strength": 7.325577, "rate_of_change": 1.1596350381802554, "market_dynamics": -0.145815, "expectation": {"probability": 53.2977, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.599998, "high": 50.0, "low": 47.5, "close": 48.970001, "volume": 13702701}, "trend_line": 44.308667, "activity_lines": {"activity_5": 47.799335, "activity_10": 47.536183, "activity_20": 47.03, "activity_30": 45.848366}, "trend_signal": 1, "fair_value": 35.777812, "relative_strength": 2.295637, "rate_of_change": 1.046758234218753, "market_dynamics": -0.104664, "expectation": {"probability": 55.5163, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.970001, "high": 57.25, "low": 46.610001, "close": 55.240002, "volume": 41588314}, "trend_line": 44.787667, "activity_lines": {"activity_5": 50.546668, "activity_10": 48.860546, "activity_20": 47.939905, "activity_30": 46.553613}, "trend_signal": 1, "fair_value": 36.006779, "relative_strength": 14.486603, "rate_of_change": 1.081052607608347, "market_dynamics": 0.279418, "expectation": {"probability": 51.6387, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 55.5, "high": 55.68, "low": 49.400002, "close": 50.529999, "volume": 38011139}, "trend_line": 45.114333, "activity_lines": {"activity_5": 51.016667, "activity_10": 49.260001, "activity_20": 48.330715, "activity_30": 46.924086}, "trend_signal": 1, "fair_value": 36.175653, "relative_strength": 3.38367, "rate_of_change": 0.7293659658584204, "market_dynamics": 0.398386, "expectation": {"probability": 54.2125, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.209999, "high": 52.529999, "low": 50.700001, "close": 51.73, "volume": 18046845}, "trend_line": 45.533667, "activity_lines": {"activity_5": 51.581334, "activity_10": 49.867092, "activity_20": 48.794048, "activity_30": 47.350903}, "trend_signal": 1, "fair_value": 36.354439, "relative_strength": 2.627815, "rate_of_change": 0.9294917426796473, "market_dynamics": 0.360057, "expectation": {"probability": 51.2281, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.240002, "high": 56.110001, "low": 50.57, "close": 51.07, "volume": 39775785}, "trend_line": 45.973, "activity_lines": {"activity_5": 51.554, "activity_10": 50.311091, "activity_20": 49.148381, "activity_30": 47.708086}, "trend_signal": 1, "fair_value": 36.521661, "relative_strength": 1.324661, "rate_of_change": 0.9648531052858048, "market_dynamics": 0.41769, "expectation": {"probability": 54.2194, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.990002, "high": 58.099998, "low": 50.25, "close": 56.360001, "volume": 38488980}, "trend_line": 46.424667, "activity_lines": {"activity_5": 53.171334, "activity_10": 51.622001, "activity_20": 49.951905, "activity_30": 48.378215}, "trend_signal": 1, "fair_value": 36.744564, "relative_strength": 11.337912, "rate_of_change": 0.9824614447610566, "market_dynamics": 0.344415, "expectation": {"probability": 51.0121, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 54.610001, "high": 57.57, "low": 51.490002, "close": 53.5, "volume": 35222557}, "trend_line": 46.719333, "activity_lines": {"activity_5": 53.342667, "activity_10": 52.259819, "activity_20": 50.413572, "activity_30": 48.834689}, "trend_signal": 1, "fair_value": 36.930736, "relative_strength": 5.676338, "rate_of_change": 0.6347186076746645, "market_dynamics": 0.439515, "expectation": {"probability": 54.2258, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e7f3da80-23ec-4dd6-b6d0-6b3185352038/", "share_image": "https://sharemaestro.com/terminal/e7f3da80-23ec-4dd6-b6d0-6b3185352038/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}