{"ticker": {"uuid": "e7f46c06-c745-47e0-b9cc-94f743cf93c6", "symbol": "601825", "name": "Shanghai Rural Commercial Bank Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 601825 fell 3.52%, moving from 8.81 to 8.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -9.56 and has softened across the 12-week window. Market Dynamics is 0.09 on the latest week. Expectation is undecided at 48.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.50"}, {"label": "12-Week Change", "value": "-3.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.76%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.56"}, {"label": "Market Dynamics", "value": "0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.59, "high": 8.62, "low": 8.29, "close": 8.5, "volume": 89049748}, "trend_line": 8.898333, "activity_lines": {"activity_5": 8.660667, "activity_10": 8.824909, "activity_20": 8.819857, "activity_30": 8.85129}, "trend_signal": 0, "fair_value": 7.15761, "relative_strength": -9.559253, "rate_of_change": -0.13467510136827046, "market_dynamics": 0.090291, "expectation": {"probability": 48.7559, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.103896, "high": 5.153051, "low": 5.013779, "close": 5.021972, "volume": 64602252}, "trend_line": 4.773467, "activity_lines": {"activity_5": 5.00231, "activity_10": 4.913683, "activity_20": 4.864014, "activity_30": 4.838461}, "trend_signal": 1, "fair_value": 5.049921, "relative_strength": 1.834076, "rate_of_change": 0.3789972082522756, "market_dynamics": 0.96838, "expectation": {"probability": 40.6593, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.013779, "high": 5.038356, "low": 4.808968, "close": 4.825353, "volume": 70716203}, "trend_line": 4.787121, "activity_lines": {"activity_5": 4.959709, "activity_10": 4.907278, "activity_20": 4.86218, "activity_30": 4.841808}, "trend_signal": 1, "fair_value": 5.047426, "relative_strength": 0.159359, "rate_of_change": 0.2860394761291915, "market_dynamics": 1.017457, "expectation": {"probability": 39.302, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.833546, "high": 4.858123, "low": 4.759813, "close": 4.792583, "volume": 69627259}, "trend_line": 4.803506, "activity_lines": {"activity_5": 4.902908, "activity_10": 4.894616, "activity_20": 4.857186, "activity_30": 4.842161}, "trend_signal": 1, "fair_value": 5.044625, "relative_strength": -0.941758, "rate_of_change": 0.34227252663969954, "market_dynamics": 0.75044, "expectation": {"probability": 48.6744, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.792583, "high": 4.8827, "low": 4.776198, "close": 4.841738, "volume": 48191065}, "trend_line": 4.816614, "activity_lines": {"activity_5": 4.865769, "activity_10": 4.890893, "activity_20": 4.857226, "activity_30": 4.844627}, "trend_signal": 1, "fair_value": 5.04242, "relative_strength": 0.152664, "rate_of_change": 0.2728840143012372, "market_dynamics": 0.399753, "expectation": {"probability": 39.039, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.841738, "high": 4.849931, "low": 4.759813, "close": 4.768006, "volume": 47050544}, "trend_line": 4.823441, "activity_lines": {"activity_5": 4.817161, "activity_10": 4.871529, "activity_20": 4.85032, "activity_30": 4.841491}, "trend_signal": 0, "fair_value": 5.039469, "relative_strength": -2.467191, "rate_of_change": 0.14173857402730367, "market_dynamics": 0.039421, "expectation": {"probability": 48.1074, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.759813, "high": 4.768006, "low": 4.727043, "close": 4.743428, "volume": 29801071}, "trend_line": 4.827538, "activity_lines": {"activity_5": 4.78166, "activity_10": 4.847547, "activity_20": 4.84166, "activity_30": 4.836329}, "trend_signal": 0, "fair_value": 5.03632, "relative_strength": -0.586688, "rate_of_change": 0.08493936175439475, "market_dynamics": -0.223242, "expectation": {"probability": 54.0416, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.75162, "high": 4.812237, "low": 4.707812, "close": 4.74262, "volume": 54165912}, "trend_line": 4.828057, "activity_lines": {"activity_5": 4.764459, "activity_10": 4.823716, "activity_20": 4.83339, "activity_30": 4.83085}, "trend_signal": 0, "fair_value": 5.033228, "relative_strength": -0.651558, "rate_of_change": 0.01075082164036, "market_dynamics": -0.390634, "expectation": {"probability": 52.9811, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.751323, "high": 4.786131, "low": 4.725216, "close": 4.751323, "volume": 31968973}, "trend_line": 4.82832, "activity_lines": {"activity_5": 4.755675, "activity_10": 4.802079, "activity_20": 4.826266, "activity_30": 4.8259}, "trend_signal": 0, "fair_value": 5.030292, "relative_strength": -0.24727, "rate_of_change": 0.0054473259118411, "market_dynamics": -0.545928, "expectation": {"probability": 50.0387, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.760025, "high": 4.847045, "low": 4.74262, "close": 4.829641, "volume": 35818441}, "trend_line": 4.825186, "activity_lines": {"activity_5": 4.775748, "activity_10": 4.796324, "activity_20": 4.826484, "activity_30": 4.825985}, "trend_signal": 0, "fair_value": 5.028223, "relative_strength": 0.154471, "rate_of_change": -0.0649087053053506, "market_dynamics": -0.548035, "expectation": {"probability": 45.5587, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.820939, "high": 4.873151, "low": 4.794833, "close": 4.847045, "volume": 26455802}, "trend_line": 4.825363, "activity_lines": {"activity_5": 4.802428, "activity_10": 4.797529, "activity_20": 4.828223, "activity_30": 4.827395}, "trend_signal": 0, "fair_value": 5.026374, "relative_strength": 2.735531, "rate_of_change": 0.0036682523741027122, "market_dynamics": -0.463231, "expectation": {"probability": 46.5792, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.847045, "high": 5.099405, "low": 4.829641, "close": 5.090703, "volume": 84676716}, "trend_line": 4.837485, "activity_lines": {"activity_5": 4.905059, "activity_10": 4.847408, "activity_20": 4.853259, "activity_30": 4.844514}, "trend_signal": 1, "fair_value": 5.027024, "relative_strength": 4.33578, "rate_of_change": 0.25121426097890964, "market_dynamics": -0.079142, "expectation": {"probability": 50.1629, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.116809, "high": 5.195127, "low": 5.047193, "close": 5.186425, "volume": 117288239}, "trend_line": 4.849794, "activity_lines": {"activity_5": 5.016445, "activity_10": 4.913441, "activity_20": 4.88607, "activity_30": 4.867026}, "trend_signal": 1, "fair_value": 5.028618, "relative_strength": 5.899286, "rate_of_change": 0.2544504013965961, "market_dynamics": 0.423553, "expectation": {"probability": 33.6303, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.142915, "high": 5.177724, "low": 5.073299, "close": 5.082001, "volume": 71563474}, "trend_line": 4.856983, "activity_lines": {"activity_5": 5.063436, "activity_10": 4.953923, "activity_20": 4.907138, "activity_30": 4.882008}, "trend_signal": 1, "fair_value": 5.029147, "relative_strength": 6.959256, "rate_of_change": 0.14823310021001812, "market_dynamics": 0.656218, "expectation": {"probability": 33.2542, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.055894, "high": 5.151617, "low": 4.99498, "close": 5.055894, "volume": 64780743}, "trend_line": 4.863576, "activity_lines": {"activity_5": 5.07968, "activity_10": 4.984396, "activity_20": 4.924342, "activity_30": 4.894841}, "trend_signal": 1, "fair_value": 5.029409, "relative_strength": 8.271878, "rate_of_change": 0.13574270282602421, "market_dynamics": 0.866971, "expectation": {"probability": 31.3199, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.082001, "high": 5.195128, "low": 4.986278, "close": 5.108107, "volume": 88088653}, "trend_line": 4.870816, "activity_lines": {"activity_5": 5.098244, "activity_10": 5.020468, "activity_20": 4.944913, "activity_30": 4.910617}, "trend_signal": 1, "fair_value": 5.030173, "relative_strength": 11.619671, "rate_of_change": 0.14886166063816972, "market_dynamics": 0.933538, "expectation": {"probability": 33.2707, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.316956, "high": 5.33436, "low": 5.047193, "close": 5.099405, "volume": 116705385}, "trend_line": 4.879405, "activity_lines": {"activity_5": 5.096504, "activity_10": 5.048775, "activity_20": 4.962997, "activity_30": 4.925364}, "trend_signal": 1, "fair_value": 5.030839, "relative_strength": 8.728975, "rate_of_change": 0.17633595684995337, "market_dynamics": 0.951845, "expectation": {"probability": 33.5953, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.108107, "high": 5.177723, "low": 5.064597, "close": 5.125511, "volume": 61362409}, "trend_line": 4.889956, "activity_lines": {"activity_5": 5.102886, "activity_10": 5.075355, "activity_20": 4.98195, "activity_30": 4.941242}, "trend_signal": 1, "fair_value": 5.03174, "relative_strength": 9.549452, "rate_of_change": 0.21623538115814392, "market_dynamics": 1.096899, "expectation": {"probability": 34.4652, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.142915, "high": 5.282148, "low": 5.134213, "close": 5.264744, "volume": 96881694}, "trend_line": 4.90788, "activity_lines": {"activity_5": 5.159739, "activity_10": 5.12029, "activity_20": 5.0125, "activity_30": 4.965422}, "trend_signal": 1, "fair_value": 5.033938, "relative_strength": 12.12733, "rate_of_change": 0.36654726545596383, "market_dynamics": 1.353128, "expectation": {"probability": 37.2358, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.238638, "high": 5.316956, "low": 5.195127, "close": 5.299552, "volume": 90584167}, "trend_line": 4.924506, "activity_lines": {"activity_5": 5.216012, "activity_10": 5.162218, "activity_20": 5.044351, "activity_30": 4.990691}, "trend_signal": 1, "fair_value": 5.036421, "relative_strength": 11.938476, "rate_of_change": 0.33876133890805143, "market_dynamics": 1.431394, "expectation": {"probability": 40.2477, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.299552, "high": 5.351765, "low": 5.256042, "close": 5.256042, "volume": 64701060}, "trend_line": 4.937496, "activity_lines": {"activity_5": 5.241538, "activity_10": 5.187691, "activity_20": 5.070814, "activity_30": 5.012081}, "trend_signal": 1, "fair_value": 5.038454, "relative_strength": 11.480291, "rate_of_change": 0.2637828037979907, "market_dynamics": 1.363706, "expectation": {"probability": 41.1003, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.238638, "high": 5.308254, "low": 5.195127, "close": 5.29085, "volume": 58992827}, "trend_line": 4.953559, "activity_lines": {"activity_5": 5.268805, "activity_10": 5.212057, "activity_20": 5.09979, "activity_30": 5.034878}, "trend_signal": 1, "fair_value": 5.04077, "relative_strength": 12.675665, "rate_of_change": 0.32532684583440546, "market_dynamics": 1.366613, "expectation": {"probability": 41.1017, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.299552, "high": 5.343062, "low": 5.195127, "close": 5.221233, "volume": 61375366}, "trend_line": 4.967301, "activity_lines": {"activity_5": 5.260103, "activity_10": 5.220126, "activity_20": 5.120855, "activity_30": 5.052147}, "trend_signal": 1, "fair_value": 5.04241, "relative_strength": 14.656115, "rate_of_change": 0.2774167018097432, "market_dynamics": 1.181634, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.20383, "high": 5.264744, "low": 5.108107, "close": 5.221233, "volume": 64044074}, "trend_line": 4.98159, "activity_lines": {"activity_5": 5.245019, "activity_10": 5.227562, "activity_20": 5.140035, "activity_30": 5.06853}, "trend_signal": 1, "fair_value": 5.044021, "relative_strength": 12.950657, "rate_of_change": 0.2876612470232783, "market_dynamics": 0.96251, "expectation": {"probability": 39.3993, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.203829, "high": 5.238637, "low": 5.055894, "close": 5.055894, "volume": 117894029}, "trend_line": 4.992824, "activity_lines": {"activity_5": 5.177723, "activity_10": 5.202405, "activity_20": 5.141427, "activity_30": 5.073323}, "trend_signal": 1, "fair_value": 5.044127, "relative_strength": 8.610913, "rate_of_change": 0.22551032903149326, "market_dynamics": 0.670788, "expectation": {"probability": 38.9344, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.064597, "high": 5.073298, "low": 4.99498, "close": 5.029788, "volume": 69579115}, "trend_line": 5.001824, "activity_lines": {"activity_5": 5.117969, "activity_10": 5.172502, "activity_20": 5.139314, "activity_30": 5.075708}, "trend_signal": 1, "fair_value": 5.044001, "relative_strength": 7.517127, "rate_of_change": 0.18025870729671908, "market_dynamics": 0.16261, "expectation": {"probability": 40.376, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.012384, "high": 5.047193, "low": 4.977576, "close": 5.003683, "volume": 50151178}, "trend_line": 5.009953, "activity_lines": {"activity_5": 5.064597, "activity_10": 5.139276, "activity_20": 5.133467, "activity_30": 5.075828}, "trend_signal": 1, "fair_value": 5.043647, "relative_strength": 6.168401, "rate_of_change": 0.16252071244410587, "market_dynamics": -0.3112, "expectation": {"probability": 56.6851, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.99498, "high": 5.029789, "low": 4.977576, "close": 5.012384, "volume": 48535541}, "trend_line": 5.017826, "activity_lines": {"activity_5": 5.033269, "activity_10": 5.109372, "activity_20": 5.12721, "activity_30": 5.075985}, "trend_signal": 1, "fair_value": 5.043375, "relative_strength": 6.595455, "rate_of_change": 0.1571471828178831, "market_dynamics": -0.728952, "expectation": {"probability": 58.7389, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.021086, "high": 5.021086, "low": 4.899257, "close": 4.95147, "volume": 71590587}, "trend_line": 5.021483, "activity_lines": {"activity_5": 4.99556, "activity_10": 5.070451, "activity_20": 5.113867, "activity_30": 5.071704}, "trend_signal": 0, "fair_value": 5.042583, "relative_strength": 5.438831, "rate_of_change": 0.07288016762637001, "market_dynamics": -0.968524, "expectation": {"probability": 54.5187, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.95147, "high": 4.977576, "low": 4.864449, "close": 4.899258, "volume": 39690471}, "trend_line": 5.016847, "activity_lines": {"activity_5": 4.958432, "activity_10": 5.027732, "activity_20": 5.094598, "activity_30": 5.063819}, "trend_signal": 0, "fair_value": 5.041358, "relative_strength": 6.341811, "rate_of_change": -0.09232332360777963, "market_dynamics": -1.039915, "expectation": {"probability": 53.7292, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.890555, "high": 4.968874, "low": 4.838343, "close": 4.916661, "volume": 47598601}, "trend_line": 5.011152, "activity_lines": {"activity_5": 4.937547, "activity_10": 4.995455, "activity_20": 5.076655, "activity_30": 5.057355}, "trend_signal": 0, "fair_value": 5.040301, "relative_strength": 7.475105, "rate_of_change": -0.11351751408803631, "market_dynamics": -1.044951, "expectation": {"probability": 51.8547, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.90796, "high": 4.968874, "low": 4.881854, "close": 4.907959, "volume": 53178858}, "trend_line": 5.007351, "activity_lines": {"activity_5": 4.921302, "activity_10": 4.967766, "activity_20": 5.057552, "activity_30": 5.050697}, "trend_signal": 0, "fair_value": 5.039189, "relative_strength": 8.108864, "rate_of_change": -0.07585082232588763, "market_dynamics": -1.042479, "expectation": {"probability": 53.569, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.899257, "high": 5.021086, "low": 4.881853, "close": 4.99498, "volume": 77997204}, "trend_line": 5.013005, "activity_lines": {"activity_5": 4.940447, "activity_10": 4.962861, "activity_20": 5.047607, "activity_30": 5.049899}, "trend_signal": 0, "fair_value": 5.038821, "relative_strength": 7.600606, "rate_of_change": 0.11291399384624377, "market_dynamics": -0.96247, "expectation": {"probability": 51.5965, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.99498, "high": 5.20383, "low": 4.977576, "close": 5.195127, "volume": 95532267}, "trend_line": 5.026424, "activity_lines": {"activity_5": 5.027467, "activity_10": 4.998461, "activity_20": 5.057635, "activity_30": 5.061649}, "trend_signal": 0, "fair_value": 5.040112, "relative_strength": 13.350645, "rate_of_change": 0.26768375455440097, "market_dynamics": -0.634412, "expectation": {"probability": 48.3376, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.186426, "high": 5.525805, "low": 5.160319, "close": 5.490997, "volume": 203290092}, "trend_line": 5.048065, "activity_lines": {"activity_5": 5.196867, "activity_10": 5.088329, "activity_20": 5.095302, "activity_30": 5.091622}, "trend_signal": 1, "fair_value": 5.043808, "relative_strength": 21.252815, "rate_of_change": 0.43054465759356336, "market_dynamics": -0.096792, "expectation": {"probability": 47.185, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.490997, "high": 5.830377, "low": 5.360466, "close": 5.482295, "volume": 283885655}, "trend_line": 5.071875, "activity_lines": {"activity_5": 5.323918, "activity_10": 5.168705, "activity_20": 5.130069, "activity_30": 5.119636}, "trend_signal": 1, "fair_value": 5.047373, "relative_strength": 22.592982, "rate_of_change": 0.4716658759346425, "market_dynamics": 0.450466, "expectation": {"probability": 37.3081, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.482296, "high": 5.647635, "low": 5.308254, "close": 5.560614, "volume": 181708192}, "trend_line": 5.099115, "activity_lines": {"activity_5": 5.439365, "activity_10": 5.255092, "activity_20": 5.170513, "activity_30": 5.151168}, "trend_signal": 1, "fair_value": 5.051512, "relative_strength": 20.441451, "rate_of_change": 0.5370794824399246, "market_dynamics": 0.941914, "expectation": {"probability": 36.3538, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.58672, "high": 5.769463, "low": 5.282149, "close": 5.395275, "volume": 178845898}, "trend_line": 5.12087, "activity_lines": {"activity_5": 5.456189, "activity_10": 5.301292, "activity_20": 5.193014, "activity_30": 5.170275}, "trend_signal": 1, "fair_value": 5.054262, "relative_strength": 23.850118, "rate_of_change": 0.42664266250123295, "market_dynamics": 1.14938, "expectation": {"probability": 38.5984, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.369169, "high": 5.464891, "low": 5.160319, "close": 5.308254, "volume": 241229811}, "trend_line": 5.139434, "activity_lines": {"activity_5": 5.41732, "activity_10": 5.324709, "activity_20": 5.205943, "activity_30": 5.182364}, "trend_signal": 1, "fair_value": 5.056278, "relative_strength": 15.567309, "rate_of_change": 0.36251652551225827, "market_dynamics": 1.124619, "expectation": {"probability": 37.5135, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.316956, "high": 5.752059, "low": 5.29085, "close": 5.665039, "volume": 190455449}, "trend_line": 5.167281, "activity_lines": {"activity_5": 5.489837, "activity_10": 5.406508, "activity_20": 5.252644, "activity_30": 5.216274}, "trend_signal": 1, "fair_value": 5.061071, "relative_strength": 17.054158, "rate_of_change": 0.5418300925744042, "market_dynamics": 1.158842, "expectation": {"probability": 35.9406, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.638932, "high": 5.656336, "low": 5.447487, "close": 5.560614, "volume": 136125548}, "trend_line": 5.191066, "activity_lines": {"activity_5": 5.515943, "activity_10": 5.455398, "activity_20": 5.287659, "activity_30": 5.241651}, "trend_signal": 1, "fair_value": 5.064974, "relative_strength": 13.553404, "rate_of_change": 0.4603001075420548, "market_dynamics": 1.037879, "expectation": {"probability": 38.2979, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.534508, "high": 5.63023, "low": 5.473593, "close": 5.612826, "volume": 108374416}, "trend_line": 5.208471, "activity_lines": {"activity_5": 5.554232, "activity_10": 5.502073, "activity_20": 5.326197, "activity_30": 5.268861}, "trend_signal": 1, "fair_value": 5.069221, "relative_strength": 13.401513, "rate_of_change": 0.33528758832964395, "market_dynamics": 0.97405, "expectation": {"probability": 36.4574, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.58672, "high": 5.612826, "low": 5.421381, "close": 5.534508, "volume": 112800929}, "trend_line": 5.220073, "activity_lines": {"activity_5": 5.562935, "activity_10": 5.521692, "activity_20": 5.355743, "activity_30": 5.289896}, "trend_signal": 1, "fair_value": 5.0728, "relative_strength": 11.044065, "rate_of_change": 0.22275251220559528, "market_dynamics": 0.881243, "expectation": {"probability": 39.1762, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.490998, "high": 5.804271, "low": 5.482296, "close": 5.786867, "volume": 139917204}, "trend_line": 5.243569, "activity_lines": {"activity_5": 5.646474, "activity_10": 5.577385, "activity_20": 5.407831, "activity_30": 5.326463}, "trend_signal": 1, "fair_value": 5.078251, "relative_strength": 15.799632, "rate_of_change": 0.4501086479058768, "market_dynamics": 0.80606, "expectation": {"probability": 36.9217, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.769463, "high": 5.873888, "low": 5.708549, "close": 5.891292, "volume": 136443232}, "trend_line": 5.271415, "activity_lines": {"activity_5": 5.732915, "activity_10": 5.641306, "activity_20": 5.46717, "activity_30": 5.368252}, "trend_signal": 1, "fair_value": 5.08441, "relative_strength": 17.524439, "rate_of_change": 0.5310505115885814, "market_dynamics": 0.864029, "expectation": {"probability": 38.3478, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.908697, "high": 6.065333, "low": 5.908697, "close": 5.995717, "volume": 80001876}, "trend_line": 5.301002, "activity_lines": {"activity_5": 5.83908, "activity_10": 5.716935, "activity_20": 5.532477, "activity_30": 5.414981}, "trend_signal": 1, "fair_value": 5.091262, "relative_strength": 17.843426, "rate_of_change": 0.5612724477203986, "market_dynamics": 0.942135, "expectation": {"probability": 39.9661, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.004419, "high": 6.065333, "low": 5.943504, "close": 5.960908, "volume": 81337779}, "trend_line": 5.329719, "activity_lines": {"activity_5": 5.904635, "activity_10": 5.776899, "activity_20": 5.589869, "activity_30": 5.457555}, "trend_signal": 1, "fair_value": 5.097752, "relative_strength": 18.361443, "rate_of_change": 0.5417277714665913, "market_dynamics": 1.083209, "expectation": {"probability": 42.6713, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.987015, "high": 6.213268, "low": 5.934802, "close": 6.056631, "volume": 135472341}, "trend_line": 5.360757, "activity_lines": {"activity_5": 5.978893, "activity_10": 5.846991, "activity_20": 5.65182, "activity_30": 5.504453}, "trend_signal": 1, "fair_value": 5.104855, "relative_strength": 17.725292, "rate_of_change": 0.5823571561652794, "market_dynamics": 1.149913, "expectation": {"probability": 40.4666, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.091439, "high": 6.17846, "low": 5.612826, "close": 5.752059, "volume": 158377604}, "trend_line": 5.377, "activity_lines": {"activity_5": 5.916818, "activity_10": 5.84968, "activity_20": 5.679791, "activity_30": 5.529698}, "trend_signal": 1, "fair_value": 5.109614, "relative_strength": 10.406933, "rate_of_change": 0.30299825192597496, "market_dynamics": 0.968453, "expectation": {"probability": 43.2231, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.717251, "high": 5.960908, "low": 5.665039, "close": 5.88259, "volume": 69694100}, "trend_line": 5.396435, "activity_lines": {"activity_5": 5.900574, "activity_10": 5.868034, "activity_20": 5.716381, "activity_30": 5.562317}, "trend_signal": 1, "fair_value": 5.115256, "relative_strength": 11.753014, "rate_of_change": 0.3614469034777857, "market_dynamics": 0.810223, "expectation": {"probability": 40.6923, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.952207, "high": 6.596159, "low": 5.865186, "close": 6.526542, "volume": 179769159}, "trend_line": 5.438785, "activity_lines": {"activity_5": 6.099561, "activity_10": 5.999514, "activity_20": 5.809617, "activity_30": 5.635227}, "trend_signal": 1, "fair_value": 5.125483, "relative_strength": 21.190744, "rate_of_change": 0.7847773576444428, "market_dynamics": 0.833953, "expectation": {"probability": 41.8552, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.483032, "high": 6.735392, "low": 6.456926, "close": 6.735392, "volume": 103780694}, "trend_line": 5.486936, "activity_lines": {"activity_5": 6.332776, "activity_10": 6.151404, "activity_20": 5.915078, "activity_30": 5.718879}, "trend_signal": 1, "fair_value": 5.137065, "relative_strength": 24.215678, "rate_of_change": 0.8853264102184556, "market_dynamics": 0.796006, "expectation": {"probability": 43.1835, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.674477, "high": 7.092176, "low": 6.500436, "close": 6.961645, "volume": 136217448}, "trend_line": 5.54495, "activity_lines": {"activity_5": 6.589777, "activity_10": 6.324022, "activity_20": 6.033384, "activity_30": 5.814021}, "trend_signal": 1, "fair_value": 5.150098, "relative_strength": 30.079209, "rate_of_change": 1.0573114029396373, "market_dynamics": 1.036625, "expectation": {"probability": 44.4524, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.961645, "high": 7.179196, "low": 6.805008, "close": 6.874624, "volume": 131314482}, "trend_line": 5.600063, "activity_lines": {"activity_5": 6.757437, "activity_10": 6.454869, "activity_20": 6.134038, "activity_30": 5.899807}, "trend_signal": 1, "fair_value": 5.162328, "relative_strength": 27.551171, "rate_of_change": 0.9939314150713627, "market_dynamics": 1.236941, "expectation": {"probability": 46.9888, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.700583, "high": 6.700583, "low": 6.100141, "close": 6.22197, "volume": 372589517}, "trend_line": 5.638932, "activity_lines": {"activity_5": 6.632707, "activity_10": 6.447274, "activity_20": 6.164537, "activity_30": 5.93993}, "trend_signal": 1, "fair_value": 5.16979, "relative_strength": 16.099504, "rate_of_change": 0.694081477297667, "market_dynamics": 1.124231, "expectation": {"probability": 46.0977, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.187162, "high": 6.204566, "low": 5.908696, "close": 6.030525, "volume": 148386260}, "trend_line": 5.67229, "activity_lines": {"activity_5": 6.421537, "activity_10": 6.398859, "activity_20": 6.173321, "activity_30": 5.965194}, "trend_signal": 1, "fair_value": 5.17581, "relative_strength": 12.596741, "rate_of_change": 0.5915659206388846, "market_dynamics": 0.859363, "expectation": {"probability": 45.0785, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.030525, "high": 6.074035, "low": 5.847782, "close": 5.952206, "volume": 108852626}, "trend_line": 5.703908, "activity_lines": {"activity_5": 6.217329, "activity_10": 6.335571, "activity_20": 6.172037, "activity_30": 5.983253}, "trend_signal": 1, "fair_value": 5.181201, "relative_strength": 11.820163, "rate_of_change": 0.5574115568844316, "market_dynamics": 0.394872, "expectation": {"probability": 44.1033, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.943504, "high": 6.311115, "low": 5.887303, "close": 6.191342, "volume": 170052785}, "trend_line": 5.743206, "activity_lines": {"activity_5": 6.145045, "activity_10": 6.315921, "activity_20": 6.191662, "activity_30": 6.0147}, "trend_signal": 1, "fair_value": 5.188168, "relative_strength": 16.721087, "rate_of_change": 0.6889662315731532, "market_dynamics": 0.012272, "expectation": {"probability": 42.4084, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.172915, "high": 6.596728, "low": 6.172915, "close": 6.384822, "volume": 113185337}, "trend_line": 5.790985, "activity_lines": {"activity_5": 6.188608, "activity_10": 6.329, "activity_20": 6.225924, "activity_30": 6.056095}, "trend_signal": 1, "fair_value": 5.196364, "relative_strength": 20.200716, "rate_of_change": 0.8319221006524968, "market_dynamics": -0.277461, "expectation": {"probability": 49.583, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.255835, "high": 6.504595, "low": 6.246622, "close": 6.394035, "volume": 96119221}, "trend_line": 5.840811, "activity_lines": {"activity_5": 6.267895, "activity_10": 6.332249, "activity_20": 6.255936, "activity_30": 6.095001}, "trend_signal": 1, "fair_value": 5.204511, "relative_strength": 18.658638, "rate_of_change": 0.8604063039362106, "market_dynamics": -0.40947, "expectation": {"probability": 50.5576, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.421675, "high": 6.467741, "low": 6.200556, "close": 6.283476, "volume": 92814749}, "trend_line": 5.886371, "activity_lines": {"activity_5": 6.298858, "activity_10": 6.306097, "activity_20": 6.271947, "activity_30": 6.123561}, "trend_signal": 1, "fair_value": 5.211802, "relative_strength": 15.41679, "rate_of_change": 0.7800286638276629, "market_dynamics": -0.438398, "expectation": {"probability": 51.2177, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.292689, "high": 6.329542, "low": 5.997863, "close": 6.04393, "volume": 95031246}, "trend_line": 5.924237, "activity_lines": {"activity_5": 6.23311, "activity_10": 6.240811, "activity_20": 6.261703, "activity_30": 6.133726}, "trend_signal": 1, "fair_value": 5.217386, "relative_strength": 13.809015, "rate_of_change": 0.6432825929592304, "market_dynamics": -0.591961, "expectation": {"probability": 50.2239, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.04393, "high": 6.191343, "low": 5.98865, "close": 6.034717, "volume": 76312093}, "trend_line": 5.958895, "activity_lines": {"activity_5": 6.158175, "activity_10": 6.186422, "activity_20": 6.248528, "activity_30": 6.140853}, "trend_signal": 1, "fair_value": 5.222835, "relative_strength": 12.426928, "rate_of_change": 0.5850204844944641, "market_dynamics": -0.727605, "expectation": {"probability": 49.0883, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.034716, "high": 6.089996, "low": 5.87809, "close": 5.924157, "volume": 67356027}, "trend_line": 5.983196, "activity_lines": {"activity_5": 6.056829, "activity_10": 6.128784, "activity_20": 6.222441, "activity_30": 6.138612}, "trend_signal": 1, "fair_value": 5.22748, "relative_strength": 11.432531, "rate_of_change": 0.4078105084919326, "market_dynamics": -0.879438, "expectation": {"probability": 50.9705, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.942583, "high": 6.126849, "low": 5.758317, "close": 6.025503, "volume": 85808984}, "trend_line": 6.001013, "activity_lines": {"activity_5": 6.019975, "activity_10": 6.106854, "activity_20": 6.205353, "activity_30": 6.141342}, "trend_signal": 1, "fair_value": 5.23273, "relative_strength": 12.062584, "rate_of_change": 0.2977839937050361, "market_dynamics": -0.960065, "expectation": {"probability": 47.8788, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.07157, "high": 6.679647, "low": 6.062356, "close": 6.642794, "volume": 180813792}, "trend_line": 6.039696, "activity_lines": {"activity_5": 6.213454, "activity_10": 6.200731, "activity_20": 6.246416, "activity_30": 6.182747}, "trend_signal": 1, "fair_value": 5.241946, "relative_strength": 23.693033, "rate_of_change": 0.6446078353771239, "market_dynamics": -0.775567, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.652008, "high": 6.670434, "low": 6.071569, "close": 6.080782, "volume": 142524069}, "trend_line": 6.057035, "activity_lines": {"activity_5": 6.195642, "activity_10": 6.181292, "activity_20": 6.230872, "activity_30": 6.185398}, "trend_signal": 1, "fair_value": 5.247393, "relative_strength": 13.10508, "rate_of_change": 0.2870839856840439, "market_dynamics": -0.739934, "expectation": {"probability": 48.7871, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.117636, "high": 6.338756, "low": 6.07157, "close": 6.07157, "volume": 116357289}, "trend_line": 6.079578, "activity_lines": {"activity_5": 6.172302, "activity_10": 6.15784, "activity_20": 6.21388, "activity_30": 6.186335}, "trend_signal": 1, "fair_value": 5.25271, "relative_strength": 15.433807, "rate_of_change": 0.3721787970516888, "market_dynamics": -0.685871, "expectation": {"probability": 51.1319, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.089996, "high": 6.237409, "low": 5.970223, "close": 6.062356, "volume": 91167384}, "trend_line": 6.104715, "activity_lines": {"activity_5": 6.143433, "activity_10": 6.13489, "activity_20": 6.195939, "activity_30": 6.185224}, "trend_signal": 1, "fair_value": 5.2579, "relative_strength": 17.161301, "rate_of_change": 0.4134661978183349, "market_dynamics": -0.654048, "expectation": {"probability": 50.1531, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.034716, "high": 6.338755, "low": 5.997863, "close": 6.320329, "volume": 58250020}, "trend_line": 6.126558, "activity_lines": {"activity_5": 6.191342, "activity_10": 6.164708, "activity_20": 6.201089, "activity_30": 6.199135}, "trend_signal": 1, "fair_value": 5.2519, "relative_strength": 19.885357, "rate_of_change": 0.3578054012349553, "market_dynamics": -0.665107, "expectation": {"probability": 47.2412, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.320329, "high": 6.932767, "low": 6.311115, "close": 6.770653, "volume": 150603427}, "trend_line": 6.166892, "activity_lines": {"activity_5": 6.369705, "activity_10": 6.277743, "activity_20": 6.247043, "activity_30": 6.24069}, "trend_signal": 1, "fair_value": 5.256563, "relative_strength": 13.268832, "rate_of_change": 0.6583468237793496, "market_dynamics": -0.229338, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.837406, "high": 7.152098, "low": 6.722973, "close": 7.085345, "volume": 80830831}, "trend_line": 6.215976, "activity_lines": {"activity_5": 6.64444, "activity_10": 6.439136, "activity_20": 6.321806, "activity_30": 6.299945}, "trend_signal": 1, "fair_value": 5.263388, "relative_strength": 9.220108, "rate_of_change": 0.7959276731293587, "market_dynamics": 0.201259, "expectation": {"probability": 44.0889, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.771947, "high": 7.771947, "low": 6.970912, "close": 7.323749, "volume": 221373075}, "trend_line": 6.275618, "activity_lines": {"activity_5": 6.931673, "activity_10": 6.624941, "activity_20": 6.417606, "activity_30": 6.371414}, "trend_signal": 1, "fair_value": 5.271259, "relative_strength": 16.386894, "rate_of_change": 0.9594953391068322, "market_dynamics": 0.774331, "expectation": {"probability": 44.8663, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.46679, "high": 8.086639, "low": 7.380965, "close": 7.638441, "volume": 269693577}, "trend_line": 6.337337, "activity_lines": {"activity_5": 7.240325, "activity_10": 6.844526, "activity_20": 6.541654, "activity_30": 6.459338}, "trend_signal": 1, "fair_value": 5.283706, "relative_strength": 19.021034, "rate_of_change": 0.983472862752323, "market_dynamics": 1.216599, "expectation": {"probability": 45.7654, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.676586, "high": 7.810091, "low": 7.409574, "close": 7.533544, "volume": 149586195}, "trend_line": 6.392078, "activity_lines": {"activity_5": 7.408938, "activity_10": 7.01387, "activity_20": 6.652074, "activity_30": 6.536513}, "trend_signal": 1, "fair_value": 5.296013, "relative_strength": 15.428757, "rate_of_change": 0.8637855301051519, "market_dynamics": 1.281526, "expectation": {"probability": 46.4305, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.485863, "high": 7.619369, "low": 7.29514, "close": 7.447718, "volume": 151810364}, "trend_line": 6.440479, "activity_lines": {"activity_5": 7.468062, "activity_10": 7.140191, "activity_20": 6.748074, "activity_30": 6.604618}, "trend_signal": 1, "fair_value": 5.308542, "relative_strength": 14.471584, "rate_of_change": 0.7572029002149244, "market_dynamics": 1.352596, "expectation": {"probability": 45.7914, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.447719, "high": 7.810091, "low": 7.342821, "close": 7.562151, "volume": 177224858}, "trend_line": 6.493853, "activity_lines": {"activity_5": 7.520193, "activity_10": 7.272682, "activity_20": 6.848224, "activity_30": 6.676984}, "trend_signal": 1, "fair_value": 5.321467, "relative_strength": 9.607068, "rate_of_change": 0.8287271800746467, "market_dynamics": 1.289177, "expectation": {"probability": 45.2991, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.514471, "high": 7.600296, "low": 7.342821, "close": 7.495399, "volume": 129643075}, "trend_line": 6.541812, "activity_lines": {"activity_5": 7.518285, "activity_10": 7.366103, "activity_20": 6.934351, "activity_30": 6.7416}, "trend_signal": 1, "fair_value": 5.334157, "relative_strength": 11.963527, "rate_of_change": 0.7385291906053391, "market_dynamics": 1.126151, "expectation": {"probability": 45.9252, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.533543, "high": 7.8387, "low": 7.504935, "close": 7.543079, "volume": 156474444}, "trend_line": 6.601513, "activity_lines": {"activity_5": 7.520828, "activity_10": 7.442305, "activity_20": 7.018808, "activity_30": 6.806198}, "trend_signal": 1, "fair_value": 5.347394, "relative_strength": 14.134619, "rate_of_change": 0.9126064766153408, "market_dynamics": 1.053788, "expectation": {"probability": 45.3079, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.59076, "high": 8.067567, "low": 7.552616, "close": 7.934061, "volume": 146815913}, "trend_line": 6.669895, "activity_lines": {"activity_5": 7.660056, "activity_10": 7.562672, "activity_20": 7.134987, "activity_30": 6.892169}, "trend_signal": 1, "fair_value": 5.364828, "relative_strength": 17.091508, "rate_of_change": 1.0358534475354455, "market_dynamics": 1.030808, "expectation": {"probability": 45.9942, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.781483, "high": 7.781483, "low": 7.342821, "close": 7.743338, "volume": 287127725}, "trend_line": 6.710455, "activity_lines": {"activity_5": 7.709008, "activity_10": 7.619022, "activity_20": 7.225668, "activity_30": 6.961423}, "trend_signal": 1, "fair_value": 5.380895, "relative_strength": 10.998863, "rate_of_change": 0.6081055248995563, "market_dynamics": 1.075834, "expectation": {"probability": 46.8535, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.724266, "high": 7.953133, "low": 7.562151, "close": 7.562151, "volume": 303120269}, "trend_line": 6.738014, "activity_lines": {"activity_5": 7.677856, "activity_10": 7.624743, "activity_20": 7.292141, "activity_30": 7.016371}, "trend_signal": 1, "fair_value": 5.395607, "relative_strength": 8.202858, "rate_of_change": 0.4106875018161975, "market_dynamics": 1.151372, "expectation": {"probability": 46.2621, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.609832, "high": 8.124784, "low": 7.562151, "close": 7.876844, "volume": 224341209}, "trend_line": 6.76852, "activity_lines": {"activity_5": 7.751603, "activity_10": 7.679012, "activity_20": 7.381356, "activity_30": 7.089844}, "trend_signal": 1, "fair_value": 5.412288, "relative_strength": 12.799303, "rate_of_change": 0.4527446811478861, "market_dynamics": 1.233295, "expectation": {"probability": 45.5556, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.886381, "high": 8.201073, "low": 7.8387, "close": 8.105712, "volume": 132440340}, "trend_line": 6.809557, "activity_lines": {"activity_5": 7.876208, "activity_10": 7.764838, "activity_20": 7.483595, "activity_30": 7.176115}, "trend_signal": 1, "fair_value": 5.430484, "relative_strength": 14.23999, "rate_of_change": 0.6062920697582369, "market_dynamics": 1.234704, "expectation": {"probability": 46.2031, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.096176, "high": 8.286897, "low": 7.724266, "close": 7.733802, "volume": 140205908}, "trend_line": 6.859951, "activity_lines": {"activity_5": 7.839335, "activity_10": 7.774547, "activity_20": 7.540026, "activity_30": 7.235743}, "trend_signal": 1, "fair_value": 5.445867, "relative_strength": 14.633093, "rate_of_change": 0.7400481411639528, "market_dynamics": 0.86696, "expectation": {"probability": 47.0205, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.705194, "high": 7.962669, "low": 7.543079, "close": 7.800555, "volume": 102968706}, "trend_line": 6.918952, "activity_lines": {"activity_5": 7.838064, "activity_10": 7.792753, "activity_20": 7.59468, "activity_30": 7.296428}, "trend_signal": 1, "fair_value": 5.461678, "relative_strength": 16.454452, "rate_of_change": 0.8600790297190214, "market_dynamics": 0.480001, "expectation": {"probability": 46.3078, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.743338, "high": 7.914989, "low": 7.552616, "close": 7.791019, "volume": 88898979}, "trend_line": 6.980246, "activity_lines": {"activity_5": 7.829799, "activity_10": 7.802809, "activity_20": 7.642912, "activity_30": 7.35269}, "trend_signal": 1, "fair_value": 5.477628, "relative_strength": 13.169616, "rate_of_change": 0.8858856081094388, "market_dynamics": 0.024537, "expectation": {"probability": 47.2109, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.800555, "high": 7.848235, "low": 7.552616, "close": 7.829164, "volume": 91742575}, "trend_line": 7.03484, "activity_lines": {"activity_5": 7.818992, "activity_10": 7.81564, "activity_20": 7.686634, "activity_30": 7.407459}, "trend_signal": 1, "fair_value": 5.494074, "relative_strength": 12.864137, "rate_of_change": 0.782121432396506, "market_dynamics": -0.389277, "expectation": {"probability": 50.219, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.819627, "high": 8.058031, "low": 7.819627, "close": 7.96267, "volume": 21725488}, "trend_line": 7.087435, "activity_lines": {"activity_5": 7.855865, "activity_10": 7.846675, "activity_20": 7.7347, "activity_30": 7.467319}, "trend_signal": 1, "fair_value": 5.511275, "relative_strength": 14.304816, "rate_of_change": 0.7476360514240575, "market_dynamics": -0.473566, "expectation": {"probability": 50.7225, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.96267, "high": 7.991278, "low": 7.667049, "close": 7.695657, "volume": 78359424}, "trend_line": 7.130822, "activity_lines": {"activity_5": 7.81327, "activity_10": 7.821535, "activity_20": 7.748288, "activity_30": 7.506559}, "trend_signal": 1, "fair_value": 5.526313, "relative_strength": 8.353871, "rate_of_change": 0.6121678717335688, "market_dynamics": -0.568627, "expectation": {"probability": 51.0294, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.71473, "high": 7.857772, "low": 7.657513, "close": 7.705194, "volume": 104307883}, "trend_line": 7.178213, "activity_lines": {"activity_5": 7.776397, "activity_10": 7.802462, "activity_20": 7.756235, "activity_30": 7.543615}, "trend_signal": 1, "fair_value": 5.541663, "relative_strength": 6.662951, "rate_of_change": 0.6645937873642083, "market_dynamics": -0.609037, "expectation": {"probability": 50.7016, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.695657, "high": 7.800556, "low": 7.638441, "close": 7.667049, "volume": 126612727}, "trend_line": 7.232317, "activity_lines": {"activity_5": 7.733166, "activity_10": 7.777148, "activity_20": 7.756099, "activity_30": 7.575153}, "trend_signal": 1, "fair_value": 5.556368, "relative_strength": 4.759504, "rate_of_change": 0.7537251959505757, "market_dynamics": -0.630618, "expectation": {"probability": 51.1206, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.647977, "high": 7.695657, "low": 7.514471, "close": 7.609832, "volume": 90274575}, "trend_line": 7.284821, "activity_lines": {"activity_5": 7.679128, "activity_10": 7.739524, "activity_20": 7.747743, "activity_30": 7.599509}, "trend_signal": 1, "fair_value": 5.571908, "relative_strength": 5.375218, "rate_of_change": 0.7259637540777026, "market_dynamics": -0.751475, "expectation": {"probability": 50.4946, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.609832, "high": 7.857771, "low": 7.552616, "close": 7.676586, "volume": 88077380}, "trend_line": 7.343235, "activity_lines": {"activity_5": 7.661963, "activity_10": 7.718891, "activity_20": 7.744383, "activity_30": 7.624784}, "trend_signal": 1, "fair_value": 5.586774, "relative_strength": 4.271894, "rate_of_change": 0.8018590985282955, "market_dynamics": -0.799165, "expectation": {"probability": 49.9775, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.686122, "high": 7.762411, "low": 7.609833, "close": 7.657513, "volume": 82818918}, "trend_line": 7.397635, "activity_lines": {"activity_5": 7.657513, "activity_10": 7.702593, "activity_20": 7.739024, "activity_30": 7.64506}, "trend_signal": 1, "fair_value": 5.602019, "relative_strength": 2.19786, "rate_of_change": 0.7408179092729598, "market_dynamics": -0.858049, "expectation": {"probability": 50.4805, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.667049, "high": 7.791019, "low": 7.619368, "close": 7.667049, "volume": 95837363}, "trend_line": 7.431777, "activity_lines": {"activity_5": 7.658785, "activity_10": 7.689416, "activity_20": 7.733984, "activity_30": 7.662442}, "trend_signal": 1, "fair_value": 5.617877, "relative_strength": 3.643824, "rate_of_change": 0.4615258795547511, "market_dynamics": -0.857635, "expectation": {"probability": 49.8683, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.667049, "high": 7.943597, "low": 7.638441, "close": 7.886381, "volume": 80973636}, "trend_line": 7.491964, "activity_lines": {"activity_5": 7.73571, "activity_10": 7.718544, "activity_20": 7.748788, "activity_30": 7.691771}, "trend_signal": 1, "fair_value": 5.63509, "relative_strength": 6.65086, "rate_of_change": 0.8098601451577462, "market_dynamics": -0.766436, "expectation": {"probability": 50.434, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.867308, "high": 8.229681, "low": 7.867308, "close": 8.210608, "volume": 84918999}, "trend_line": 7.563265, "activity_lines": {"activity_5": 7.906088, "activity_10": 7.80489, "activity_20": 7.792926, "activity_30": 7.738135}, "trend_signal": 1, "fair_value": 5.655034, "relative_strength": 10.858141, "rate_of_change": 0.9516997145207859, "market_dynamics": -0.513322, "expectation": {"probability": 51.0921, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.991278, "high": 8.086638, "low": 7.724266, "close": 7.914989, "volume": 125098016}, "trend_line": 7.625019, "activity_lines": {"activity_5": 7.937875, "activity_10": 7.830551, "activity_20": 7.805505, "activity_30": 7.760827}, "trend_signal": 1, "fair_value": 5.673634, "relative_strength": 9.84362, "rate_of_change": 0.816499223549613, "market_dynamics": -0.245481, "expectation": {"probability": 51.7001, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.886381, "high": 8.372723, "low": 7.791019, "close": 8.30597, "volume": 82764671}, "trend_line": 7.691207, "activity_lines": {"activity_5": 8.084096, "activity_10": 7.928166, "activity_20": 7.853549, "activity_30": 7.804759}, "trend_signal": 1, "fair_value": 5.694991, "relative_strength": 13.367535, "rate_of_change": 0.8680371812844053, "market_dynamics": 0.066394, "expectation": {"probability": 47.5164, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.305969, "high": 8.391795, "low": 7.93406, "close": 8.239217, "volume": 146570849}, "trend_line": 7.74016, "activity_lines": {"activity_5": 8.164835, "activity_10": 8.002548, "activity_20": 7.893464, "activity_30": 7.840115}, "trend_signal": 1, "fair_value": 5.714566, "relative_strength": 11.220409, "rate_of_change": 0.6364800739337795, "market_dynamics": 0.405129, "expectation": {"probability": 48.7987, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.239218, "high": 8.401332, "low": 8.01035, "close": 8.01035, "volume": 89391816}, "trend_line": 7.770993, "activity_lines": {"activity_5": 8.131141, "activity_10": 8.025608, "activity_20": 7.909222, "activity_30": 7.857546}, "trend_signal": 1, "fair_value": 5.732624, "relative_strength": 8.152353, "rate_of_change": 0.39835093848188463, "market_dynamics": 0.386491, "expectation": {"probability": 48.3041, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.05803, "high": 8.267826, "low": 7.943596, "close": 8.258289, "volume": 88606674}, "trend_line": 7.802144, "activity_lines": {"activity_5": 8.171828, "activity_10": 8.087506, "activity_20": 7.946458, "activity_30": 7.888985}, "trend_signal": 1, "fair_value": 5.752723, "relative_strength": 9.025832, "rate_of_change": 0.4008625409905835, "market_dynamics": 0.443853, "expectation": {"probability": 46.9159, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.220145, "high": 8.38226, "low": 8.067566, "close": 8.182, "volume": 114167907}, "trend_line": 7.820263, "activity_lines": {"activity_5": 8.183907, "activity_10": 8.123743, "activity_20": 7.974612, "activity_30": 7.913492}, "trend_signal": 1, "fair_value": 5.773887, "relative_strength": 6.934924, "rate_of_change": 0.23223103803261708, "market_dynamics": 0.447948, "expectation": {"probability": 48.3441, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.210608, "high": 8.773241, "low": 8.182, "close": 8.620663, "volume": 138011720}, "trend_line": 7.8565, "activity_lines": {"activity_5": 8.324407, "activity_10": 8.230548, "activity_20": 8.044181, "activity_30": 7.96513}, "trend_signal": 1, "fair_value": 5.799116, "relative_strength": 13.00357, "rate_of_change": 0.46337316276958784, "market_dynamics": 0.56378, "expectation": {"probability": 46.8887, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.592054, "high": 8.630198, "low": 8.372723, "close": 8.544374, "volume": 113448717}, "trend_line": 7.893056, "activity_lines": {"activity_5": 8.418497, "activity_10": 8.30597, "activity_20": 8.10226, "activity_30": 8.009509}, "trend_signal": 1, "fair_value": 5.822804, "relative_strength": 11.726299, "rate_of_change": 0.4652962515114877, "market_dynamics": 0.812592, "expectation": {"probability": 48.4724, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.801848, "high": 10.022474, "low": 8.801848, "close": 9.536131, "volume": 468239748}, "trend_line": 7.958855, "activity_lines": {"activity_5": 8.822829, "activity_10": 8.545761, "activity_20": 8.251251, "activity_30": 8.115514}, "trend_signal": 1, "fair_value": 5.851946, "relative_strength": 22.497645, "rate_of_change": 0.833631485700851, "market_dynamics": 1.109209, "expectation": {"probability": 46.8627, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.583813, "high": 9.879432, "low": 9.250047, "close": 9.345408, "volume": 460045166}, "trend_line": 8.020522, "activity_lines": {"activity_5": 9.061867, "activity_10": 8.720878, "activity_20": 8.373767, "activity_30": 8.204969}, "trend_signal": 1, "fair_value": 5.880016, "relative_strength": 19.566173, "rate_of_change": 0.7748225090166854, "market_dynamics": 1.359878, "expectation": {"probability": 48.5954, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.345409, "high": 9.6601, "low": 9.259583, "close": 9.564739, "volume": 185513307}, "trend_line": 8.087911, "activity_lines": {"activity_5": 9.301542, "activity_10": 8.915242, "activity_20": 8.509952, "activity_30": 8.304596}, "trend_signal": 1, "fair_value": 5.909392, "relative_strength": 22.121084, "rate_of_change": 0.8402071585864408, "market_dynamics": 1.394921, "expectation": {"probability": 46.8377, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.517058, "high": 9.76902, "low": 9.421697, "close": 9.457966, "volume": 172718767}, "trend_line": 8.138707, "activity_lines": {"activity_5": 9.413443, "activity_10": 9.060197, "activity_20": 8.62834, "activity_30": 8.392987}, "trend_signal": 1, "fair_value": 5.937432, "relative_strength": 17.832345, "rate_of_change": 0.6280484540445618, "market_dynamics": 1.477297, "expectation": {"probability": 48.7134, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.351042, "high": 9.875945, "low": 9.282999, "close": 9.788461, "volume": 128051723}, "trend_line": 8.206878, "activity_lines": {"activity_5": 9.579689, "activity_10": 9.244297, "activity_20": 8.769811, "activity_30": 8.499422}, "trend_signal": 1, "fair_value": 5.96739, "relative_strength": 19.618413, "rate_of_change": 0.8376146235513766, "market_dynamics": 1.418676, "expectation": {"probability": 46.8136, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.807902, "high": 9.953708, "low": 9.642655, "close": 9.671816, "volume": 113251638}, "trend_line": 8.2772, "activity_lines": {"activity_5": 9.624114, "activity_10": 9.37902, "activity_20": 8.890252, "activity_30": 8.593935}, "trend_signal": 1, "fair_value": 5.99655, "relative_strength": 16.345342, "rate_of_change": 0.8568666428330102, "market_dynamics": 1.274563, "expectation": {"probability": 48.8266, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.623214, "high": 9.798182, "low": 9.52601, "close": 9.623214, "volume": 92592268}, "trend_line": 8.335413, "activity_lines": {"activity_5": 9.643293, "activity_10": 9.474698, "activity_20": 8.996519, "activity_30": 8.680774}, "trend_signal": 1, "fair_value": 6.025448, "relative_strength": 14.392667, "rate_of_change": 0.7032933842362186, "market_dynamics": 1.190772, "expectation": {"probability": 48.386, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.623214, "high": 9.662095, "low": 9.07887, "close": 9.117752, "volume": 126277923}, "trend_line": 8.369147, "activity_lines": {"activity_5": 9.475463, "activity_10": 9.453657, "activity_20": 9.045058, "activity_30": 8.731248}, "trend_signal": 1, "fair_value": 6.050758, "relative_strength": 6.216344, "rate_of_change": 0.4047070013207389, "market_dynamics": 0.868726, "expectation": {"probability": 47.8709, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.088591, "high": 9.263558, "low": 8.758097, "close": 8.816419, "volume": 144790907}, "trend_line": 8.405235, "activity_lines": {"activity_5": 9.236989, "activity_10": 9.360814, "activity_20": 9.058037, "activity_30": 8.760104}, "trend_signal": 1, "fair_value": 6.074346, "relative_strength": 3.346002, "rate_of_change": 0.4312028454034737, "market_dynamics": 0.446216, "expectation": {"probability": 47.3666, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.806699, "high": 9.156634, "low": 8.806699, "close": 8.962226, "volume": 105302761}, "trend_line": 8.443957, "activity_lines": {"activity_5": 9.089887, "activity_10": 9.290923, "activity_20": 9.079383, "activity_30": 8.796039}, "trend_signal": 1, "fair_value": 6.099656, "relative_strength": 2.556936, "rate_of_change": 0.4606890824587287, "market_dynamics": 0.091188, "expectation": {"probability": 45.8306, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.942784, "high": 8.981666, "low": 8.466484, "close": 8.59285, "volume": 135949204}, "trend_line": 8.470685, "activity_lines": {"activity_5": 8.874742, "activity_10": 9.146275, "activity_20": 9.059383, "activity_30": 8.805645}, "trend_signal": 1, "fair_value": 6.121759, "relative_strength": -3.488536, "rate_of_change": 0.3165340609858661, "market_dynamics": -0.401355, "expectation": {"probability": 49.9364, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.583129, "high": 8.660892, "low": 8.476205, "close": 8.553967, "volume": 146205843}, "trend_line": 8.494845, "activity_lines": {"activity_5": 8.718567, "activity_10": 9.011708, "activity_20": 9.032316, "activity_30": 8.811018}, "trend_signal": 1, "fair_value": 6.143717, "relative_strength": -7.096715, "rate_of_change": 0.2852189639916982, "market_dynamics": -0.643164, "expectation": {"probability": 49.6, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.534526, "high": 8.651171, "low": 8.369279, "close": 8.456763, "volume": 163809197}, "trend_line": 8.511314, "activity_lines": {"activity_5": 8.601274, "activity_10": 8.873858, "activity_20": 8.994356, "activity_30": 8.808561}, "trend_signal": 1, "fair_value": 6.165788, "relative_strength": -8.956534, "rate_of_change": 0.1938705179435379, "market_dynamics": -0.787826, "expectation": {"probability": 55.7252, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.456763, "high": 8.845581, "low": 8.398441, "close": 8.476205, "volume": 240256346}, "trend_line": 8.537333, "activity_lines": {"activity_5": 8.534527, "activity_10": 8.759687, "activity_20": 8.955668, "activity_30": 8.806296}, "trend_signal": 0, "fair_value": 6.18793, "relative_strength": -7.680931, "rate_of_change": 0.3056989790295575, "market_dynamics": -0.87964, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.476205, "high": 8.583129, "low": 8.417882, "close": 8.437323, "volume": 106442436}, "trend_line": 8.561737, "activity_lines": {"activity_5": 8.477501, "activity_10": 8.656297, "activity_20": 8.912467, "activity_30": 8.799844}, "trend_signal": 0, "fair_value": 6.211609, "relative_strength": -9.438557, "rate_of_change": 0.28585039379394633, "market_dynamics": -0.913223, "expectation": {"probability": 55.4113, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.417881, "high": 8.447042, "low": 8.106829, "close": 8.242914, "volume": 104101121}, "trend_line": 8.580933, "activity_lines": {"activity_5": 8.390665, "activity_10": 8.542127, "activity_20": 8.849807, "activity_30": 8.779274}, "trend_signal": 0, "fair_value": 6.234987, "relative_strength": -10.246725, "rate_of_change": 0.2242068402708364, "market_dynamics": -0.968035, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.242914, "high": 8.485925, "low": 8.17, "close": 8.26, "volume": 126661809}, "trend_line": 8.602605, "activity_lines": {"activity_5": 8.332853, "activity_10": 8.457042, "activity_20": 8.787666, "activity_30": 8.758569}, "trend_signal": 0, "fair_value": 6.258579, "relative_strength": -10.223773, "rate_of_change": 0.2525599489006683, "market_dynamics": -0.973427, "expectation": {"probability": 55.4774, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.24, "high": 8.33, "low": 8.13, "close": 8.18, "volume": 46888729}, "trend_line": 8.619385, "activity_lines": {"activity_5": 8.267973, "activity_10": 8.382198, "activity_20": 8.717899, "activity_30": 8.731304}, "trend_signal": 0, "fair_value": 6.281501, "relative_strength": -12.333302, "rate_of_change": 0.19505719488456003, "market_dynamics": -1.060913, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.16, "high": 8.23, "low": 8.1, "close": 8.11, "volume": 57955762}, "trend_line": 8.634468, "activity_lines": {"activity_5": 8.19821, "activity_10": 8.311677, "activity_20": 8.641474, "activity_30": 8.698441}, "trend_signal": 0, "fair_value": 6.304185, "relative_strength": -13.266016, "rate_of_change": 0.17498928287807802, "market_dynamics": -1.090491, "expectation": {"probability": 54.6032, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.09, "high": 8.89, "low": 8.02, "close": 8.86, "volume": 196083265}, "trend_line": 8.674233, "activity_lines": {"activity_5": 8.402861, "activity_10": 8.390363, "activity_20": 8.638909, "activity_30": 8.712991}, "trend_signal": 0, "fair_value": 6.331991, "relative_strength": -3.80503, "rate_of_change": 0.46053792775651214, "market_dynamics": -0.816985, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.8, "high": 8.9, "low": 8.6, "close": 8.86, "volume": 100999783}, "trend_line": 8.706687, "activity_lines": {"activity_5": 8.579333, "activity_10": 8.470909, "activity_20": 8.634842, "activity_30": 8.724976}, "trend_signal": 0, "fair_value": 6.3609, "relative_strength": -6.467059, "rate_of_change": 0.3741425898981653, "market_dynamics": -0.66607, "expectation": {"probability": 52.452, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.85, "high": 8.88, "low": 8.43, "close": 8.53, "volume": 100742967}, "trend_line": 8.717334, "activity_lines": {"activity_5": 8.604667, "activity_10": 8.486596, "activity_20": 8.602566, "activity_30": 8.713577}, "trend_signal": 0, "fair_value": 6.386853, "relative_strength": -9.966608, "rate_of_change": 0.12228531931834394, "market_dynamics": -0.501081, "expectation": {"probability": 54.6793, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.54, "high": 9.0, "low": 8.47, "close": 8.87, "volume": 111085318}, "trend_line": 8.749167, "activity_lines": {"activity_5": 8.725333, "activity_10": 8.564538, "activity_20": 8.606553, "activity_30": 8.723426}, "trend_signal": 0, "fair_value": 6.415406, "relative_strength": -7.400608, "rate_of_change": 0.36516898400360326, "market_dynamics": -0.181795, "expectation": {"probability": 46.3329, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.89, "high": 9.21, "low": 8.84, "close": 9.14, "volume": 92126823}, "trend_line": 8.776968, "activity_lines": {"activity_5": 8.89, "activity_10": 8.684057, "activity_20": 8.639563, "activity_30": 8.748641}, "trend_signal": 0, "fair_value": 6.446425, "relative_strength": -4.443728, "rate_of_change": 0.31775596465355144, "market_dynamics": -0.096112, "expectation": {"probability": 47.3868, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.14, "high": 9.16, "low": 8.83, "close": 8.98, "volume": 91812331}, "trend_line": 8.801661, "activity_lines": {"activity_5": 8.932667, "activity_10": 8.762417, "activity_20": 8.65885, "activity_30": 8.76174}, "trend_signal": 0, "fair_value": 6.475474, "relative_strength": -2.332956, "rate_of_change": 0.28133861260516374, "market_dynamics": 0.075859, "expectation": {"probability": 44.9976, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.98, "high": 9.47, "low": 8.76, "close": 9.42, "volume": 142177352}, "trend_line": 8.848649, "activity_lines": {"activity_5": 9.114, "activity_10": 8.910909, "activity_20": 8.72389, "activity_30": 8.801633}, "trend_signal": 0, "fair_value": 6.506607, "relative_strength": 1.007312, "rate_of_change": 0.533853780553474, "market_dynamics": 0.425576, "expectation": {"probability": 45.9176, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.41, "high": 9.65, "low": 9.28, "close": 9.41, "volume": 107386498}, "trend_line": 8.88704, "activity_lines": {"activity_5": 9.254667, "activity_10": 9.036182, "activity_20": 8.789178, "activity_30": 8.837849}, "trend_signal": 0, "fair_value": 6.537309, "relative_strength": 0.422855, "rate_of_change": 0.43386284166092165, "market_dynamics": 0.572277, "expectation": {"probability": 47.6368, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.41, "high": 9.59, "low": 9.18, "close": 9.34, "volume": 160834538}, "trend_line": 8.92564, "activity_lines": {"activity_5": 9.313333, "activity_10": 9.127818, "activity_20": 8.848814, "activity_30": 8.867072}, "trend_signal": 0, "fair_value": 6.566879, "relative_strength": -0.116735, "rate_of_change": 0.4343403427912877, "market_dynamics": 0.745004, "expectation": {"probability": 44.9113, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.27, "high": 9.41, "low": 9.07, "close": 9.21, "volume": 107194182}, "trend_line": 8.945284, "activity_lines": {"activity_5": 9.297333, "activity_10": 9.174727, "activity_20": 8.895011, "activity_30": 8.885418}, "trend_signal": 0, "fair_value": 6.595511, "relative_strength": -1.557436, "rate_of_change": 0.2200850583263447, "market_dynamics": 0.801627, "expectation": {"probability": 44.3727, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.21, "high": 9.31, "low": 9.03, "close": 9.05, "volume": 77685456}, "trend_line": 8.962138, "activity_lines": {"activity_5": 9.223333, "activity_10": 9.172545, "activity_20": 8.924095, "activity_30": 8.892174}, "trend_signal": 0, "fair_value": 6.621962, "relative_strength": -4.978281, "rate_of_change": 0.1884121286702621, "market_dynamics": 0.630065, "expectation": {"probability": 43.3349, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.04, "high": 9.33, "low": 9.01, "close": 9.29, "volume": 54648459}, "trend_line": 8.953934, "activity_lines": {"activity_5": 9.224667, "activity_10": 9.210545, "activity_20": 8.975619, "activity_30": 8.913327}, "trend_signal": 0, "fair_value": 6.650476, "relative_strength": -2.532576, "rate_of_change": -0.09154065692805904, "market_dynamics": 0.525015, "expectation": {"probability": 43.2769, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.24, "high": 9.41, "low": 8.88, "close": 9.03, "volume": 125936032}, "trend_line": 8.943421, "activity_lines": {"activity_5": 9.148, "activity_10": 9.193455, "activity_20": 8.999061, "activity_30": 8.918234}, "trend_signal": 0, "fair_value": 6.678059, "relative_strength": -8.54777, "rate_of_change": -0.11741207831104797, "market_dynamics": 0.376155, "expectation": {"probability": 43.8813, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.98, "high": 9.1, "low": 8.7, "close": 8.77, "volume": 124377282}, "trend_line": 8.916929, "activity_lines": {"activity_5": 9.01, "activity_10": 9.12, "activity_20": 8.995474, "activity_30": 8.907046}, "trend_signal": 0, "fair_value": 6.703398, "relative_strength": -10.589762, "rate_of_change": -0.2962177448652039, "market_dynamics": 0.226528, "expectation": {"probability": 50.2396, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.78, "high": 8.83, "low": 8.45, "close": 8.49, "volume": 142572683}, "trend_line": 8.884664, "activity_lines": {"activity_5": 8.816667, "activity_10": 8.997455, "activity_20": 8.963729, "activity_30": 8.879502}, "trend_signal": 0, "fair_value": 6.726627, "relative_strength": -13.915767, "rate_of_change": -0.36183982175925006, "market_dynamics": 0.072402, "expectation": {"probability": 49.2561, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.49, "high": 8.73, "low": 8.26, "close": 8.59, "volume": 211927220}, "trend_line": 8.844715, "activity_lines": {"activity_5": 8.704667, "activity_10": 8.904909, "activity_20": 8.941442, "activity_30": 8.860491}, "trend_signal": 0, "fair_value": 6.750549, "relative_strength": -12.259234, "rate_of_change": -0.4496399638748298, "market_dynamics": -0.089243, "expectation": {"probability": 47.5238, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.5, "high": 8.66, "low": 8.2, "close": 8.56, "volume": 142668662}, "trend_line": 8.807654, "activity_lines": {"activity_5": 8.613333, "activity_10": 8.814, "activity_20": 8.915571, "activity_30": 8.842122}, "trend_signal": 0, "fair_value": 6.774069, "relative_strength": -11.278779, "rate_of_change": -0.4190185890670456, "market_dynamics": -0.333565, "expectation": {"probability": 47.8682, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.53, "high": 8.7, "low": 8.46, "close": 8.48, "volume": 81801840}, "trend_line": 8.769547, "activity_lines": {"activity_5": 8.544, "activity_10": 8.724182, "activity_20": 8.880571, "activity_30": 8.820983}, "trend_signal": 0, "fair_value": 6.797391, "relative_strength": -12.30315, "rate_of_change": -0.4326577769744374, "market_dynamics": -0.583559, "expectation": {"probability": 47.4088, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.47, "high": 8.55, "low": 8.35, "close": 8.41, "volume": 55360497}, "trend_line": 8.745956, "activity_lines": {"activity_5": 8.488, "activity_10": 8.638545, "activity_20": 8.837857, "activity_30": 8.797787}, "trend_signal": 0, "fair_value": 6.820474, "relative_strength": -14.542787, "rate_of_change": -0.26901047454332244, "market_dynamics": -0.770774, "expectation": {"probability": 46.736, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.37, "high": 8.57, "low": 8.27, "close": 8.57, "volume": 106765862}, "trend_line": 8.737742, "activity_lines": {"activity_5": 8.509333, "activity_10": 8.598909, "activity_20": 8.809286, "activity_30": 8.786435}, "trend_signal": 0, "fair_value": 6.845109, "relative_strength": -11.947144, "rate_of_change": -0.0939176917880542, "market_dynamics": -0.876419, "expectation": {"probability": 45.6942, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.53, "high": 8.87, "low": 8.37, "close": 8.81, "volume": 99274152}, "trend_line": 8.732667, "activity_lines": {"activity_5": 8.605333, "activity_10": 8.614545, "activity_20": 8.801381, "activity_30": 8.791097}, "trend_signal": 0, "fair_value": 6.870809, "relative_strength": -8.752937, "rate_of_change": -0.05808136701680474, "market_dynamics": -0.895061, "expectation": {"probability": 42.5218, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.81, "high": 8.96, "low": 8.75, "close": 8.79, "volume": 79560952}, "trend_line": 8.739239, "activity_lines": {"activity_5": 8.68, "activity_10": 8.630909, "activity_20": 8.79181, "activity_30": 8.794796}, "trend_signal": 0, "fair_value": 6.895961, "relative_strength": -5.762209, "rate_of_change": 0.07525765038332785, "market_dynamics": -0.803421, "expectation": {"probability": 50.3623, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.8, "high": 9.04, "low": 8.59, "close": 8.9, "volume": 109427716}, "trend_line": 8.750774, "activity_lines": {"activity_5": 8.776, "activity_10": 8.676364, "activity_20": 8.793048, "activity_30": 8.805167}, "trend_signal": 0, "fair_value": 6.922185, "relative_strength": -3.522964, "rate_of_change": 0.13199089760561872, "market_dynamics": -0.584755, "expectation": {"probability": 42.9487, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.83, "high": 9.32, "low": 8.82, "close": 9.15, "volume": 99435221}, "trend_line": 8.773881, "activity_lines": {"activity_5": 8.927333, "activity_10": 8.769636, "activity_20": 8.816333, "activity_30": 8.830924}, "trend_signal": 0, "fair_value": 6.950013, "relative_strength": 0.042628, "rate_of_change": 0.26405664230386416, "market_dynamics": -0.35291, "expectation": {"probability": 46.5046, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.15, "high": 9.29, "low": 8.92, "close": 9.2, "volume": 72474000}, "trend_line": 8.798008, "activity_lines": {"activity_5": 9.046, "activity_10": 8.865091, "activity_20": 8.843048, "activity_30": 8.858415}, "trend_signal": 1, "fair_value": 6.978265, "relative_strength": -1.969716, "rate_of_change": 0.2749866336231368, "market_dynamics": -0.130877, "expectation": {"probability": 47.4383, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.18, "high": 9.36, "low": 9.06, "close": 9.14, "volume": 68402317}, "trend_line": 8.82143, "activity_lines": {"activity_5": 9.102667, "activity_10": 8.936727, "activity_20": 8.863762, "activity_30": 8.880479}, "trend_signal": 1, "fair_value": 7.006606, "relative_strength": -4.028801, "rate_of_change": 0.26621935328997265, "market_dynamics": 0.074899, "expectation": {"probability": 47.1022, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.12, "high": 9.29, "low": 8.75, "close": 9.13, "volume": 115696589}, "trend_line": 8.851, "activity_lines": {"activity_5": 9.134, "activity_10": 8.996545, "activity_20": 8.882762, "activity_30": 8.900387}, "trend_signal": 1, "fair_value": 7.03462, "relative_strength": -4.570988, "rate_of_change": 0.3352064234483687, "market_dynamics": 0.305668, "expectation": {"probability": 46.4398, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.1, "high": 9.19, "low": 8.82, "close": 8.98, "volume": 90447670}, "trend_line": 8.875, "activity_lines": {"activity_5": 9.092667, "activity_10": 9.018727, "activity_20": 8.888857, "activity_30": 8.90871}, "trend_signal": 1, "fair_value": 7.061672, "relative_strength": -6.632653, "rate_of_change": 0.2711558016043287, "market_dynamics": 0.385216, "expectation": {"probability": 46.2129, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.96, "high": 9.02, "low": 8.51, "close": 8.8, "volume": 110682371}, "trend_line": 8.895667, "activity_lines": {"activity_5": 8.986, "activity_10": 8.999091, "activity_20": 8.879857, "activity_30": 8.903871}, "trend_signal": 0, "fair_value": 7.087466, "relative_strength": -9.737553, "rate_of_change": 0.23286760563379771, "market_dynamics": 0.440757, "expectation": {"probability": 49.185, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.76, "high": 8.93, "low": 8.58, "close": 8.81, "volume": 121361807}, "trend_line": 8.919, "activity_lines": {"activity_5": 8.906, "activity_10": 8.974182, "activity_20": 8.874381, "activity_30": 8.898344}, "trend_signal": 0, "fair_value": 7.112904, "relative_strength": -8.403908, "rate_of_change": 0.26229623928144946, "market_dynamics": 0.536823, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.74, "high": 8.87, "low": 8.56, "close": 8.6, "volume": 75494118}, "trend_line": 8.910333, "activity_lines": {"activity_5": 8.782, "activity_10": 8.906727, "activity_20": 8.85081, "activity_30": 8.877763}, "trend_signal": 0, "fair_value": 7.135735, "relative_strength": -9.845811, "rate_of_change": -0.09717457114027209, "market_dynamics": 0.295583, "expectation": {"probability": 49.6235, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.59, "high": 8.62, "low": 8.29, "close": 8.5, "volume": 89049748}, "trend_line": 8.898333, "activity_lines": {"activity_5": 8.660667, "activity_10": 8.824909, "activity_20": 8.819857, "activity_30": 8.85129}, "trend_signal": 0, "fair_value": 7.15761, "relative_strength": -9.559253, "rate_of_change": -0.13467510136827046, "market_dynamics": 0.090291, "expectation": {"probability": 48.7559, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e7f46c06-c745-47e0-b9cc-94f743cf93c6/", "share_image": "https://sharemaestro.com/terminal/e7f46c06-c745-47e0-b9cc-94f743cf93c6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}