{"ticker": {"uuid": "e7f820ca-61da-45cd-9e4b-ceefd2754dcc", "symbol": "BOX", "name": "Boxer Retail Ltd", "exchange": "JNB", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Department Stores", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BOX rose 11574.89%, moving from 67.99 to 7,938.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 1,947.73 and has improved across the 12-week window. Market Dynamics is 1.20 on the latest week. Expectation is undecided at 51.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7,938.00"}, {"label": "12-Week Change", "value": "11574.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.55%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1,947.73"}, {"label": "Market Dynamics", "value": "1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8374.022496, "high": 8404.018995, "low": 7856.0, "close": 7938.0, "volume": 5622667}, "trend_line": 612.481131, "activity_lines": {"activity_5": 4912.282111, "activity_10": 2865.559967, "activity_20": 1575.629841, "activity_30": 1099.666674}, "trend_signal": 1, "fair_value": 274.397359, "relative_strength": 1947.734261, "rate_of_change": 74.79497202369515, "market_dynamics": 1.19853, "expectation": {"probability": 51.5453, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-29", "ohlcv": {"open": 62.60264, "high": 66.566849, "low": 53.650891, "close": 66.566849, "volume": 21669187}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.566849, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 66.864909, "high": 68.752619, "low": 63.149087, "close": 63.675655, "volume": 6253739}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.121252, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 63.784945, "high": 65.076544, "low": 63.685593, "close": 64.43074, "volume": 3421599}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.891081, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 64.838097, "high": 65.076543, "low": 62.791412, "close": 63.586239, "volume": 2756347}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.564871, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 63.586239, "high": 64.400934, "low": 63.089471, "close": 63.496822, "volume": 712050}, "trend_line": null, "activity_lines": {"activity_5": 63.935963, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.351261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 63.625982, "high": 64.430743, "low": 63.089472, "close": 63.089474, "volume": 544607}, "trend_line": null, "activity_lines": {"activity_5": 63.515367, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.140963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 63.765078, "high": 68.981132, "low": 63.089474, "close": 68.603592, "volume": 5210463}, "trend_line": null, "activity_lines": {"activity_5": 65.164636, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.778482, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.1304, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 68.35521, "high": 69.279196, "low": 66.576782, "close": 68.295593, "volume": 4188765}, "trend_line": null, "activity_lines": {"activity_5": 66.382709, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.218121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5263, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 68.543981, "high": 68.702951, "low": 65.344798, "close": 65.772018, "volume": 2313406}, "trend_line": null, "activity_lines": {"activity_5": 66.501934, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.279665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3371, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 65.772016, "high": 66.765544, "low": 63.586239, "close": 63.586239, "volume": 2909332}, "trend_line": null, "activity_lines": {"activity_5": 65.746847, "activity_10": 65.308668, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.110322, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.0543, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 63.586238, "high": 65.305058, "low": 61.599169, "close": 64.708931, "volume": 4510338}, "trend_line": null, "activity_lines": {"activity_5": 65.36003, "activity_10": 65.235688, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.073832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.807, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 64.57978, "high": 69.299067, "low": 63.983661, "close": 66.179375, "volume": 2774758}, "trend_line": null, "activity_lines": {"activity_5": 65.355396, "activity_10": 65.463841, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.165961, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 66.566846, "high": 67.72928, "low": 64.092943, "close": 66.437691, "volume": 2476827}, "trend_line": null, "activity_lines": {"activity_5": 65.598483, "activity_10": 65.693439, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.263786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5725, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 66.556902, "high": 67.550446, "low": 65.086475, "close": 66.5271, "volume": 6485516}, "trend_line": null, "activity_lines": {"activity_5": 65.995233, "activity_10": 65.902803, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.354023, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 66.46749, "high": 68.822166, "low": 64.092948, "close": 68.822166, "volume": 3981201}, "trend_line": null, "activity_lines": {"activity_5": 67.106666, "activity_10": 66.475982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.585232, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8278, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 68.156496, "high": 68.851975, "low": 64.699003, "close": 65.175896, "volume": 5715263}, "trend_line": null, "activity_lines": {"activity_5": 66.653613, "activity_10": 66.289378, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.559649, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8652, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 65.195768, "high": 72.249867, "low": 65.076542, "close": 72.031288, "volume": 18905340}, "trend_line": null, "activity_lines": {"activity_5": 68.454561, "activity_10": 67.311274, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.940333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3282, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 72.031293, "high": 73.491787, "low": 70.054161, "close": 70.451576, "volume": 7664825}, "trend_line": null, "activity_lines": {"activity_5": 69.33881, "activity_10": 67.983628, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.190958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5238, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 70.461502, "high": 71.425232, "low": 60.645381, "close": 62.592709, "volume": 8470363}, "trend_line": null, "activity_lines": {"activity_5": 67.335845, "activity_10": 67.187897, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.001576, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4305, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 61.69852, "high": 67.083484, "low": 59.622031, "close": 65.255379, "volume": 6493457}, "trend_line": null, "activity_lines": {"activity_5": 66.482729, "activity_10": 66.934094, "activity_20": 66.453205, "activity_30": null}, "trend_signal": 0, "fair_value": 65.964267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 66.566844, "high": 67.788899, "low": 64.748673, "close": 65.672661, "volume": 2233823}, "trend_line": null, "activity_lines": {"activity_5": 66.006493, "activity_10": 66.725812, "activity_20": 66.425433, "activity_30": null}, "trend_signal": 0, "fair_value": 65.950381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9879, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 67.3418, "high": 68.434687, "low": 64.579771, "close": 67.560379, "volume": 2776005}, "trend_line": null, "activity_lines": {"activity_5": 66.126378, "activity_10": 66.843229, "activity_20": 66.581702, "activity_30": null}, "trend_signal": 0, "fair_value": 66.023562, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3282, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 67.629928, "high": 71.166911, "low": 65.483897, "close": 70.292603, "volume": 1845494}, "trend_line": null, "activity_lines": {"activity_5": 67.455065, "activity_10": 67.432305, "activity_20": 66.979683, "activity_30": null}, "trend_signal": 0, "fair_value": 66.209173, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8248, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 70.292602, "high": 71.037754, "low": 66.467494, "close": 66.944389, "volume": 2719326}, "trend_line": null, "activity_lines": {"activity_5": 67.67828, "activity_10": 67.342526, "activity_20": 67.030874, "activity_30": null}, "trend_signal": 0, "fair_value": 66.239807, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1359, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 67.659739, "high": 69.309011, "low": 61.609107, "close": 63.288181, "volume": 9753322}, "trend_line": null, "activity_lines": {"activity_5": 66.392646, "activity_10": 66.580394, "activity_20": 66.717863, "activity_30": null}, "trend_signal": 0, "fair_value": 66.121742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 63.745209, "high": 65.483897, "low": 62.384063, "close": 63.188824, "volume": 3722827}, "trend_line": null, "activity_lines": {"activity_5": 65.20504, "activity_10": 65.900816, "activity_20": 66.396384, "activity_30": null}, "trend_signal": 0, "fair_value": 66.008937, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1962, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 63.119277, "high": 65.414337, "low": 63.089472, "close": 65.414337, "volume": 3310039}, "trend_line": null, "activity_lines": {"activity_5": 64.92486, "activity_10": 65.662004, "activity_20": 66.286384, "activity_30": null}, "trend_signal": 0, "fair_value": 65.986915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.304, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 65.046735, "high": 65.404408, "low": 62.950379, "close": 63.864426, "volume": 5561480}, "trend_line": null, "activity_lines": {"activity_5": 64.271113, "activity_10": 65.261699, "activity_20": 66.043961, "activity_30": null}, "trend_signal": 0, "fair_value": 65.911112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0885, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 64.490363, "high": 64.251906, "low": 62.652318, "close": 62.99012, "volume": 7180160}, "trend_line": null, "activity_lines": {"activity_5": 63.754476, "activity_10": 64.822196, "activity_20": 65.739372, "activity_30": null}, "trend_signal": 0, "fair_value": 65.810388, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.485405, "expectation": {"probability": 49.4828, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 63.000056, "high": 66.477432, "low": 62.791414, "close": 66.477432, "volume": 7950513}, "trend_line": 65.832623, "activity_lines": {"activity_5": 64.663894, "activity_10": 65.009524, "activity_20": 65.780155, "activity_30": 65.902288}, "trend_signal": 0, "fair_value": 65.832623, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.517279, "expectation": {"probability": 42.6667, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 66.467497, "high": 69.736227, "low": 65.543509, "close": 67.54052, "volume": 4043464}, "trend_line": 65.865079, "activity_lines": {"activity_5": 65.715058, "activity_10": 65.367921, "activity_20": 65.908416, "activity_30": 66.012475}, "trend_signal": 0, "fair_value": 65.887716, "relative_strength": null, "rate_of_change": 0.04930078511378207, "market_dynamics": -0.436535, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 69.060624, "high": 71.534514, "low": 66.864913, "close": 70.809235, "volume": 4352308}, "trend_line": 66.102865, "activity_lines": {"activity_5": 67.565681, "activity_10": 66.286669, "activity_20": 66.3345, "activity_30": 66.331453}, "trend_signal": 1, "fair_value": 66.041514, "relative_strength": null, "rate_of_change": 0.3610198357159791, "market_dynamics": -0.114694, "expectation": {"probability": 59.1241, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 71.037757, "high": 71.653751, "low": 67.868377, "close": 71.534523, "volume": 3258109}, "trend_line": 66.339657, "activity_lines": {"activity_5": 69.298407, "activity_10": 67.278217, "activity_20": 66.807612, "activity_30": 66.681882}, "trend_signal": 1, "fair_value": 66.207969, "relative_strength": null, "rate_of_change": 0.3582174539636192, "market_dynamics": 0.289894, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 71.514658, "high": 70.928468, "low": 66.348266, "close": 68.6334, "volume": 1628509}, "trend_line": 66.507896, "activity_lines": {"activity_5": 69.552751, "activity_10": 67.719708, "activity_20": 66.980156, "activity_30": 66.829866}, "trend_signal": 1, "fair_value": 66.279305, "relative_strength": null, "rate_of_change": 0.25360245682307314, "market_dynamics": 0.434809, "expectation": {"probability": 47.6636, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 67.759079, "high": 69.607055, "low": 65.970727, "close": 66.497299, "volume": 2799443}, "trend_line": 66.607912, "activity_lines": {"activity_5": 68.718844, "activity_10": 67.742108, "activity_20": 66.939232, "activity_30": 66.829182}, "trend_signal": 1, "fair_value": 66.285533, "relative_strength": null, "rate_of_change": 0.15038214409909548, "market_dynamics": 0.539494, "expectation": {"probability": 16.4835, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 66.566841, "high": 75.101307, "low": 65.970722, "close": 69.408356, "volume": 5056013}, "trend_line": 66.818541, "activity_lines": {"activity_5": 68.853964, "activity_10": 68.235444, "activity_20": 67.186623, "activity_30": 67.009856}, "trend_signal": 1, "fair_value": 66.372278, "relative_strength": null, "rate_of_change": 0.31622219294308057, "market_dynamics": 0.540274, "expectation": {"probability": 51.9149, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 71.534518, "high": 72.249864, "low": 66.90464, "close": 66.924515, "volume": 2383559}, "trend_line": 66.762572, "activity_lines": {"activity_5": 68.036615, "activity_10": 68.164089, "activity_20": 67.177302, "activity_30": 67.016693}, "trend_signal": 1, "fair_value": 66.387204, "relative_strength": null, "rate_of_change": -0.0837626789845507, "market_dynamics": 0.226125, "expectation": {"probability": 40.2116, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 66.924524, "high": 68.693011, "low": 65.970731, "close": 68.385017, "volume": 3019814}, "trend_line": 66.765553, "activity_lines": {"activity_5": 67.965081, "activity_10": 68.330823, "activity_20": 67.331395, "activity_30": 67.121367}, "trend_signal": 1, "fair_value": 66.439778, "relative_strength": null, "rate_of_change": 0.004465076630048405, "market_dynamics": 0.176551, "expectation": {"probability": 49.6503, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 68.385016, "high": 70.044214, "low": 66.527101, "close": 69.239456, "volume": 4292042}, "trend_line": 66.881134, "activity_lines": {"activity_5": 68.388327, "activity_10": 68.570716, "activity_20": 67.576703, "activity_30": 67.280973}, "trend_signal": 1, "fair_value": 66.511564, "relative_strength": null, "rate_of_change": 0.17311471980170065, "market_dynamics": 0.359893, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 67.957796, "high": 71.246391, "low": 67.590184, "close": 69.686546, "volume": 1103554}, "trend_line": 67.084478, "activity_lines": {"activity_5": 68.920199, "activity_10": 68.778274, "activity_20": 67.832941, "activity_30": 67.461968}, "trend_signal": 1, "fair_value": 66.590939, "relative_strength": null, "rate_of_change": 0.30403790701276284, "market_dynamics": 0.323365, "expectation": {"probability": 58.0175, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 70.33235, "high": 70.232998, "low": 65.036801, "close": 66.984131, "volume": 4337649}, "trend_line": 67.160318, "activity_lines": {"activity_5": 68.33865, "activity_10": 68.436137, "activity_20": 67.810705, "activity_30": 67.455494}, "trend_signal": 1, "fair_value": 66.600529, "relative_strength": null, "rate_of_change": 0.1130514871115185, "market_dynamics": 0.420599, "expectation": {"probability": 47.8448, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 68.424759, "high": 68.136633, "low": 65.762089, "close": 66.884781, "volume": 1787611}, "trend_line": 67.183831, "activity_lines": {"activity_5": 67.8856, "activity_10": 68.086052, "activity_20": 67.772761, "activity_30": 67.437717}, "trend_signal": 1, "fair_value": 66.607297, "relative_strength": null, "rate_of_change": 0.035010257098535655, "market_dynamics": 0.295139, "expectation": {"probability": 44.0476, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 67.540516, "high": 70.093901, "low": 65.622993, "close": 68.285667, "volume": 5341108}, "trend_line": 67.24543, "activity_lines": {"activity_5": 67.90216, "activity_10": 68.062028, "activity_20": 67.871453, "activity_30": 67.508803}, "trend_signal": 1, "fair_value": 66.646329, "relative_strength": null, "rate_of_change": 0.09168723944902915, "market_dynamics": 0.191945, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 67.908116, "high": 69.040745, "low": 63.139149, "close": 63.496822, "volume": 1153309}, "trend_line": 67.144421, "activity_lines": {"activity_5": 66.329062, "activity_10": 67.226374, "activity_20": 67.523621, "activity_30": 67.266957}, "trend_signal": 0, "fair_value": 66.574749, "relative_strength": null, "rate_of_change": -0.1502094640483447, "market_dynamics": -0.148455, "expectation": {"probability": 57.2072, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 64.579779, "high": 70.531049, "low": 64.182364, "close": 69.378548, "volume": 2658400}, "trend_line": 67.162967, "activity_lines": {"activity_5": 67.099381, "activity_10": 67.553517, "activity_20": 67.75237, "activity_30": 67.411095}, "trend_signal": 0, "fair_value": 66.637056, "relative_strength": null, "rate_of_change": 0.02762105879206348, "market_dynamics": -0.243623, "expectation": {"probability": 51.7179, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 68.553915, "high": 74.137578, "low": 66.388006, "close": 73.521584, "volume": 1874478}, "trend_line": 67.441157, "activity_lines": {"activity_5": 69.271246, "activity_10": 68.581554, "activity_20": 68.346693, "activity_30": 67.821328}, "trend_signal": 1, "fair_value": 66.786719, "relative_strength": null, "rate_of_change": 0.4142014750480117, "market_dynamics": -0.085306, "expectation": {"probability": 55.0459, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 73.521592, "high": 79.045646, "low": 69.984609, "close": 77.495728, "volume": 1888561}, "trend_line": 67.623305, "activity_lines": {"activity_5": 72.331995, "activity_10": 70.257376, "activity_20": 69.270302, "activity_30": 68.47001}, "trend_signal": 1, "fair_value": 67.01457, "relative_strength": null, "rate_of_change": 0.2700843344072492, "market_dynamics": 0.066617, "expectation": {"probability": 54.4355, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 77.724243, "high": 78.846935, "low": 74.922475, "close": 77.71431, "volume": 1875246}, "trend_line": 67.865396, "activity_lines": {"activity_5": 74.758209, "activity_10": 71.780736, "activity_20": 70.157197, "activity_30": 69.121043}, "trend_signal": 1, "fair_value": 67.237482, "relative_strength": null, "rate_of_change": 0.3579993613148634, "market_dynamics": 0.560357, "expectation": {"probability": 56.705, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 77.038703, "high": 79.194676, "low": 75.558342, "close": 75.558342, "volume": 1493615}, "trend_line": 68.297584, "activity_lines": {"activity_5": 75.83719, "activity_10": 72.742479, "activity_20": 70.772811, "activity_30": 69.617362}, "trend_signal": 1, "fair_value": 67.407295, "relative_strength": null, "rate_of_change": 0.6368311768194743, "market_dynamics": 0.864612, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 76.114718, "high": 77.416247, "low": 73.531528, "close": 75.24041, "volume": 1573263}, "trend_line": 68.630418, "activity_lines": {"activity_5": 76.006093, "activity_10": 73.531527, "activity_20": 71.298297, "activity_30": 70.065286}, "trend_signal": 1, "fair_value": 67.563957, "relative_strength": null, "rate_of_change": 0.4873290979077758, "market_dynamics": 0.961223, "expectation": {"probability": 50.4098, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 78.290559, "high": 77.078444, "low": 72.339282, "close": 75.230469, "volume": 2664493}, "trend_line": 68.949012, "activity_lines": {"activity_5": 75.780891, "activity_10": 74.217788, "activity_20": 71.781107, "activity_30": 70.491096}, "trend_signal": 1, "fair_value": 67.714281, "relative_strength": null, "rate_of_change": 0.4642169016076665, "market_dynamics": 0.993218, "expectation": {"probability": 47.3988, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 75.230474, "high": 76.323361, "low": 70.898658, "close": 71.1073, "volume": 1894126}, "trend_line": 69.067242, "activity_lines": {"activity_5": 74.067373, "activity_10": 74.004449, "activity_20": 71.834616, "activity_30": 70.63034}, "trend_signal": 1, "fair_value": 67.779532, "relative_strength": -9.402675, "rate_of_change": 0.17147453831535245, "market_dynamics": 0.738399, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 71.534521, "high": 73.283147, "low": 69.547449, "close": 72.259804, "volume": 2880892}, "trend_line": 69.132816, "activity_lines": {"activity_5": 73.163919, "activity_10": 73.923883, "activity_20": 71.996468, "activity_30": 70.836312}, "trend_signal": 1, "fair_value": 67.864065, "relative_strength": -8.692521, "rate_of_change": 0.09494225931305067, "market_dynamics": 0.566663, "expectation": {"probability": 48.5393, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 71.693483, "high": 73.491415, "low": 69.567314, "close": 71.641632, "volume": 2290552}, "trend_line": 69.289391, "activity_lines": {"activity_5": 72.418042, "activity_10": 73.658665, "activity_20": 72.095992, "activity_30": 70.998171}, "trend_signal": 1, "fair_value": 67.93402, "relative_strength": -10.467571, "rate_of_change": 0.22648433704767568, "market_dynamics": 0.35942, "expectation": {"probability": 45.6057, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 73.791384, "high": 73.261445, "low": 70.041823, "close": 71.831612, "volume": 2179046}, "trend_line": 69.574172, "activity_lines": {"activity_5": 71.996605, "activity_10": 73.279901, "activity_20": 72.199285, "activity_30": 71.162185}, "trend_signal": 1, "fair_value": 68.004885, "relative_strength": -10.626466, "rate_of_change": 0.4110023134710616, "market_dynamics": 0.099665, "expectation": {"probability": 48.2072, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 72.361552, "high": 73.911365, "low": 70.071821, "close": 70.901726, "volume": 1551903}, "trend_line": 69.831268, "activity_lines": {"activity_5": 71.492459, "activity_10": 72.687466, "activity_20": 72.188616, "activity_30": 71.247834}, "trend_signal": 1, "fair_value": 68.056615, "relative_strength": -12.654674, "rate_of_change": 0.3695279334405733, "market_dynamics": -0.012355, "expectation": {"probability": 54.3379, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 70.901724, "high": 71.441653, "low": 70.171805, "close": 70.941711, "volume": 563840}, "trend_line": 70.015514, "activity_lines": {"activity_5": 71.290224, "activity_10": 72.149934, "activity_20": 72.174644, "activity_30": 71.319475}, "trend_signal": 1, "fair_value": 68.10723, "relative_strength": -13.938196, "rate_of_change": 0.2638445574266268, "market_dynamics": -0.244203, "expectation": {"probability": 51.3216, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 70.541764, "high": 71.671634, "low": 70.131808, "close": 71.16169, "volume": 607564}, "trend_line": 70.258756, "activity_lines": {"activity_5": 71.172355, "activity_10": 71.771563, "activity_20": 72.162492, "activity_30": 71.393422}, "trend_signal": 1, "fair_value": 68.159893, "relative_strength": -12.618006, "rate_of_change": 0.3474115750974981, "market_dynamics": -0.306777, "expectation": {"probability": 53.9583, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 71.161687, "high": 71.801615, "low": 69.311903, "close": 71.561646, "volume": 1546143}, "trend_line": 70.544474, "activity_lines": {"activity_5": 71.261012, "activity_10": 71.58505, "activity_20": 72.17521, "activity_30": 71.47748}, "trend_signal": 1, "fair_value": 68.21755, "relative_strength": -13.113825, "rate_of_change": 0.4066653272369191, "market_dynamics": -0.475434, "expectation": {"probability": 56.7515, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 71.561646, "high": 72.241567, "low": 69.511876, "close": 71.691628, "volume": 1182614}, "trend_line": 70.71828, "activity_lines": {"activity_5": 71.398329, "activity_10": 71.494837, "activity_20": 72.189248, "activity_30": 71.55149}, "trend_signal": 1, "fair_value": 68.275452, "relative_strength": -13.950088, "rate_of_change": 0.24637790906201812, "market_dynamics": -0.5861, "expectation": {"probability": 59.2251, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 71.691627, "high": 74.121343, "low": 70.351785, "close": 73.901375, "volume": 1414779}, "trend_line": 70.930309, "activity_lines": {"activity_5": 72.281561, "activity_10": 71.870919, "activity_20": 72.404191, "activity_30": 71.756851}, "trend_signal": 1, "fair_value": 68.36768, "relative_strength": -12.402015, "rate_of_change": 0.29982205449567095, "market_dynamics": -0.559104, "expectation": {"probability": 61.4311, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 74.361317, "high": 74.981244, "low": 71.941592, "close": 73.571411, "volume": 1448346}, "trend_line": 71.022381, "activity_lines": {"activity_5": 72.854828, "activity_10": 72.211173, "activity_20": 72.554769, "activity_30": 71.927244}, "trend_signal": 1, "fair_value": 68.451611, "relative_strength": -10.853799, "rate_of_change": 0.12980628633663746, "market_dynamics": -0.597918, "expectation": {"probability": 62.7946, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 73.49142, "high": 75.211216, "low": 69.301907, "close": 71.951599, "volume": 2595476}, "trend_line": 71.036284, "activity_lines": {"activity_5": 72.712844, "activity_10": 72.212114, "activity_20": 72.519239, "activity_30": 71.987194}, "trend_signal": 1, "fair_value": 68.507166, "relative_strength": -12.476762, "rate_of_change": 0.01957551944083529, "market_dynamics": -0.541109, "expectation": {"probability": 60.1613, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 71.951594, "high": 72.671515, "low": 69.161923, "close": 69.491882, "volume": 1928348}, "trend_line": 71.0649, "activity_lines": {"activity_5": 71.698294, "activity_10": 71.771438, "activity_20": 72.231993, "activity_30": 71.887555}, "trend_signal": 1, "fair_value": 68.522552, "relative_strength": -15.439467, "rate_of_change": 0.04028363871060532, "market_dynamics": -0.4878, "expectation": {"probability": 61.3861, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 69.291908, "high": 73.841376, "low": 69.291908, "close": 73.021469, "volume": 1408155}, "trend_line": 71.282372, "activity_lines": {"activity_5": 71.998258, "activity_10": 72.011591, "activity_20": 72.25235, "activity_30": 72.013785}, "trend_signal": 1, "fair_value": 68.591767, "relative_strength": -12.526095, "rate_of_change": 0.3060188644464437, "market_dynamics": -0.410869, "expectation": {"probability": 55.7496, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 73.721395, "high": 73.721395, "low": 69.491884, "close": 70.681747, "volume": 1257227}, "trend_line": 71.324819, "activity_lines": {"activity_5": 71.429658, "activity_10": 71.804706, "activity_20": 72.032529, "activity_30": 71.975035}, "trend_signal": 1, "fair_value": 68.623433, "relative_strength": -18.392797, "rate_of_change": 0.05954768171857398, "market_dynamics": -0.434454, "expectation": {"probability": 60.6522, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 69.491883, "high": 73.181458, "low": 68.292031, "close": 73.181458, "volume": 1707559}, "trend_line": 71.533383, "activity_lines": {"activity_5": 71.908937, "activity_10": 72.056314, "activity_20": 72.064298, "activity_30": 72.094818}, "trend_signal": 1, "fair_value": 68.691463, "relative_strength": -6.504122, "rate_of_change": 0.2924143417735074, "market_dynamics": -0.296376, "expectation": {"probability": 54.607, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 71.621636, "high": 72.991476, "low": 67.992058, "close": 67.992058, "volume": 2695204}, "trend_line": 71.520285, "activity_lines": {"activity_5": 70.684412, "activity_10": 71.323671, "activity_20": 71.622384, "activity_30": 71.866346}, "trend_signal": 0, "fair_value": 68.681178, "relative_strength": -11.500423, "rate_of_change": -0.018310332114447023, "market_dynamics": -0.269942, "expectation": {"probability": 68.1979, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 67.592104, "high": 77.980891, "low": 67.792085, "close": 74.241333, "volume": 2929330}, "trend_line": 71.687014, "activity_lines": {"activity_5": 71.806949, "activity_10": 71.78489, "activity_20": 71.821935, "activity_30": 72.041897}, "trend_signal": 1, "fair_value": 68.76176, "relative_strength": 1.274398, "rate_of_change": 0.2331212746146127, "market_dynamics": -0.118514, "expectation": {"probability": 53.3145, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 74.191335, "high": 81.580469, "low": 72.69151, "close": 75.841141, "volume": 2667449}, "trend_line": 71.892167, "activity_lines": {"activity_5": 73.146125, "activity_10": 72.488262, "activity_20": 72.18012, "activity_30": 72.309906}, "trend_signal": 1, "fair_value": 68.862894, "relative_strength": 2.194864, "rate_of_change": 0.28617874919437386, "market_dynamics": 0.227529, "expectation": {"probability": 48.7738, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 75.89114, "high": 78.220869, "low": 73.591406, "close": 73.771385, "volume": 1008708}, "trend_line": 72.118409, "activity_lines": {"activity_5": 73.607404, "activity_10": 72.739869, "activity_20": 72.338325, "activity_30": 72.431145}, "trend_signal": 1, "fair_value": 68.932027, "relative_strength": -3.945572, "rate_of_change": 0.31469631455120717, "market_dynamics": 0.222359, "expectation": {"probability": 49.5541, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 74.491302, "high": 75.981129, "low": 69.991827, "close": 71.281677, "volume": 1436416}, "trend_line": 72.264972, "activity_lines": {"activity_5": 73.032805, "activity_10": 72.541165, "activity_20": 72.266362, "activity_30": 72.377163}, "trend_signal": 1, "fair_value": 68.964661, "relative_strength": -9.036962, "rate_of_change": 0.20322550376839352, "market_dynamics": 0.285846, "expectation": {"probability": 49.5283, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 71.531645, "high": 76.781036, "low": 70.821728, "close": 75.341202, "volume": 998027}, "trend_line": 72.500157, "activity_lines": {"activity_5": 73.938033, "activity_10": 73.122188, "activity_20": 72.580191, "activity_30": 72.575629}, "trend_signal": 1, "fair_value": 69.052011, "relative_strength": -5.309128, "rate_of_change": 0.325448129973677, "market_dynamics": 0.279618, "expectation": {"probability": 48.9526, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 76.791034, "high": 79.480719, "low": 74.401314, "close": 78.940781, "volume": 1532396}, "trend_line": 73.014955, "activity_lines": {"activity_5": 75.553177, "activity_10": 74.296051, "activity_20": 73.222164, "activity_30": 72.991153}, "trend_signal": 0, "fair_value": 69.185643, "relative_strength": 3.405709, "rate_of_change": 0.7100646692392665, "market_dynamics": 0.324291, "expectation": {"probability": 49.4876, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 75.491185, "high": 79.720694, "low": 77.210985, "close": 79.630699, "volume": 696118}, "trend_line": 73.356694, "activity_lines": {"activity_5": 77.084998, "activity_10": 75.423556, "activity_20": 73.895085, "activity_30": 73.417975}, "trend_signal": 1, "fair_value": 69.324911, "relative_strength": 5.781425, "rate_of_change": 0.4680397324082498, "market_dynamics": 0.496075, "expectation": {"probability": 49.8242, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 78.110882, "high": 80.740574, "low": 76.461071, "close": 79.490715, "volume": 1042543}, "trend_line": 73.555665, "activity_lines": {"activity_5": 78.31752, "activity_10": 76.40544, "activity_20": 74.517536, "activity_30": 73.813719}, "trend_signal": 1, "fair_value": 69.458671, "relative_strength": 3.335125, "rate_of_change": 0.2712376869110271, "market_dynamics": 0.780438, "expectation": {"probability": 49.8177, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 79.990657, "high": 89.789519, "low": 79.990657, "close": 86.509895, "volume": 2811517}, "trend_line": 73.856137, "activity_lines": {"activity_5": 81.50848, "activity_10": 78.503377, "activity_20": 75.76758, "activity_30": 74.649476}, "trend_signal": 1, "fair_value": 69.680116, "relative_strength": 15.498597, "rate_of_change": 0.408496068929564, "market_dynamics": 1.023212, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8650.989602, "high": 9057.942071, "low": 8105.053329, "close": 8374.022461, "volume": 94163918}, "trend_line": 350.399742, "activity_lines": {"activity_5": 2846.188414, "activity_10": 1587.179445, "activity_20": 866.230401, "activity_30": 610.144077}, "trend_signal": 1, "fair_value": 176.146043, "relative_strength": 3484.761576, "rate_of_change": 374.4355123799665, "market_dynamics": 1.104301, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8374.022496, "high": 8404.018995, "low": 7856.0, "close": 7938.0, "volume": 5622667}, "trend_line": 612.481131, "activity_lines": {"activity_5": 4912.282111, "activity_10": 2865.559967, "activity_20": 1575.629841, "activity_30": 1099.666674}, "trend_signal": 1, "fair_value": 274.397359, "relative_strength": 1947.734261, "rate_of_change": 74.79497202369515, "market_dynamics": 1.19853, "expectation": {"probability": 51.5453, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e7f820ca-61da-45cd-9e4b-ceefd2754dcc/", "share_image": "https://sharemaestro.com/terminal/e7f820ca-61da-45cd-9e4b-ceefd2754dcc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}