{"ticker": {"uuid": "e7faf417-22b2-4479-b03c-8fa7b84e43dc", "symbol": "6129", "name": "Princeton Technology Corporation", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6129 fell 14.76%, moving from 16.60 to 14.15. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -35.21 and has softened across the 12-week window. Market Dynamics is -1.26 on the latest week. Next-week expectancy is negative at 43.55% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "14.15"}, {"label": "12-Week Change", "value": "-14.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.55%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.21"}, {"label": "Market Dynamics", "value": "-1.26"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 15.0, "high": 15.0, "low": 14.1, "close": 14.15, "volume": 1592642}, "trend_line": 15.93, "activity_lines": {"activity_5": 14.396667, "activity_10": 15.55, "activity_20": 15.983333, "activity_30": 15.982366}, "trend_signal": 0, "fair_value": 19.651396, "relative_strength": -35.208581, "rate_of_change": -0.1671213668869556, "market_dynamics": -1.257879, "expectation": {"probability": 43.554, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 29.620562, "high": 31.156077, "low": 29.075702, "close": 29.372898, "volume": 10045000}, "trend_line": 32.456177, "activity_lines": {"activity_5": 29.917758, "activity_10": 30.441761, "activity_20": 31.204227, "activity_30": 31.893227}, "trend_signal": 0, "fair_value": 28.304489, "relative_strength": -15.846169, "rate_of_change": -0.013280761521518981, "market_dynamics": -1.390396, "expectation": {"probability": 50.395, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.828039, "high": 28.877571, "low": 27.143926, "close": 28.233646, "volume": 5150000}, "trend_line": 32.392864, "activity_lines": {"activity_5": 29.280437, "activity_10": 29.970877, "activity_20": 30.847424, "activity_30": 31.620805}, "trend_signal": 0, "fair_value": 28.440683, "relative_strength": -17.408047, "rate_of_change": -0.19507226621297308, "market_dynamics": -1.398718, "expectation": {"probability": 49.3958, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.233646, "high": 29.174769, "low": 27.936451, "close": 28.530842, "volume": 2472000}, "trend_line": 32.3249, "activity_lines": {"activity_5": 28.903989, "activity_10": 29.607091, "activity_20": 30.544838, "activity_30": 31.371642}, "trend_signal": 0, "fair_value": 28.578844, "relative_strength": -16.385706, "rate_of_change": -0.20981164246546233, "market_dynamics": -1.432695, "expectation": {"probability": 51.5713, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.48131, "high": 29.422432, "low": 28.233646, "close": 29.273832, "volume": 2260000}, "trend_line": 32.186273, "activity_lines": {"activity_5": 28.90729, "activity_10": 29.445461, "activity_20": 30.340514, "activity_30": 31.174799}, "trend_signal": 0, "fair_value": 28.72183, "relative_strength": -14.438811, "rate_of_change": -0.42885515500434535, "market_dynamics": -1.321469, "expectation": {"probability": 50.1899, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.273832, "high": 31.156077, "low": 28.927105, "close": 29.422432, "volume": 10128000}, "trend_line": 32.052599, "activity_lines": {"activity_5": 29.04268, "activity_10": 29.352938, "activity_20": 30.179158, "activity_30": 30.996487}, "trend_signal": 0, "fair_value": 28.867262, "relative_strength": -12.986674, "rate_of_change": -0.41531369599704565, "market_dynamics": -1.262949, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.224301, "high": 30.214954, "low": 28.580376, "close": 30.016823, "volume": 2871000}, "trend_line": 31.943591, "activity_lines": {"activity_5": 29.392711, "activity_10": 29.400817, "activity_20": 30.093506, "activity_30": 30.865147}, "trend_signal": 0, "fair_value": 29.015696, "relative_strength": -12.602788, "rate_of_change": -0.3400909860694895, "market_dynamics": -1.059421, "expectation": {"probability": 51.7096, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.917759, "high": 30.561684, "low": 28.679441, "close": 28.828039, "volume": 3175000}, "trend_line": 31.778782, "activity_lines": {"activity_5": 29.303553, "activity_10": 29.256722, "activity_20": 29.914831, "activity_30": 30.664143}, "trend_signal": 0, "fair_value": 29.1557, "relative_strength": -12.693941, "rate_of_change": -0.5159376101453395, "market_dynamics": -1.065299, "expectation": {"probability": 53.5792, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.927105, "high": 29.372898, "low": 28.48131, "close": 28.728973, "volume": 945000}, "trend_line": 31.602584, "activity_lines": {"activity_5": 29.141746, "activity_10": 29.127937, "activity_20": 29.744488, "activity_30": 30.467381}, "trend_signal": 0, "fair_value": 29.294074, "relative_strength": -12.715219, "rate_of_change": -0.5544517093197575, "market_dynamics": -1.096483, "expectation": {"probability": 52.7402, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.927105, "high": 29.967291, "low": 28.431778, "close": 29.026169, "volume": 1993000}, "trend_line": 31.392621, "activity_lines": {"activity_5": 29.065795, "activity_10": 29.085609, "activity_20": 29.617686, "activity_30": 30.301161}, "trend_signal": 0, "fair_value": 29.43342, "relative_strength": -12.382325, "rate_of_change": -0.6643855451820075, "market_dynamics": -1.014309, "expectation": {"probability": 53.7528, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.026169, "high": 29.125235, "low": 28.283178, "close": 28.431778, "volume": 2883000}, "trend_line": 31.180638, "activity_lines": {"activity_5": 28.808226, "activity_10": 28.962227, "activity_20": 29.446939, "activity_30": 30.110139}, "trend_signal": 0, "fair_value": 29.569951, "relative_strength": -15.06464, "rate_of_change": -0.6752637825302961, "market_dynamics": -1.061612, "expectation": {"probability": 52.1679, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.431778, "high": 30.264487, "low": 28.134581, "close": 28.927105, "volume": 11639000}, "trend_line": 30.967373, "activity_lines": {"activity_5": 28.781809, "activity_10": 28.95142, "activity_20": 29.337245, "activity_30": 29.96475}, "trend_signal": 0, "fair_value": 29.709408, "relative_strength": -11.485398, "rate_of_change": -0.6839661202570642, "market_dynamics": -0.609893, "expectation": {"probability": 53.9648, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.728973, "high": 30.561684, "low": 28.431778, "close": 28.580376, "volume": 10250000}, "trend_line": 30.797543, "activity_lines": {"activity_5": 28.712463, "activity_10": 28.885677, "activity_20": 29.21321, "activity_30": 29.81075}, "trend_signal": 0, "fair_value": 29.846767, "relative_strength": -10.592402, "rate_of_change": -0.5484159085757694, "market_dynamics": -0.22091, "expectation": {"probability": 51.8048, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.679441, "high": 29.273832, "low": 27.540186, "close": 27.738319, "volume": 4000000}, "trend_line": 30.578619, "activity_lines": {"activity_5": 28.378943, "activity_10": 28.660528, "activity_20": 29.021226, "activity_30": 29.613381}, "trend_signal": 0, "fair_value": 29.977484, "relative_strength": -14.867234, "rate_of_change": -0.7108489141487723, "market_dynamics": -0.18769, "expectation": {"probability": 50.9198, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.886917, "high": 30.214955, "low": 27.787851, "close": 29.719627, "volume": 8148000}, "trend_line": 30.391771, "activity_lines": {"activity_5": 28.771902, "activity_10": 28.810027, "activity_20": 29.039277, "activity_30": 29.557962}, "trend_signal": 0, "fair_value": 30.11804, "relative_strength": -9.359221, "rate_of_change": -0.6110413292372727, "market_dynamics": 0.263664, "expectation": {"probability": 55.249, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.521496, "high": 30.363552, "low": 28.530842, "close": 30.066357, "volume": 8807000}, "trend_line": 30.279562, "activity_lines": {"activity_5": 29.234207, "activity_10": 29.014462, "activity_20": 29.099251, "activity_30": 29.536967}, "trend_signal": 0, "fair_value": 30.263432, "relative_strength": -10.786581, "rate_of_change": -0.3692084939702922, "market_dynamics": 0.461333, "expectation": {"probability": 55.9578, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.51215, "high": 32.196263, "low": 29.719627, "close": 29.967291, "volume": 23280000}, "trend_line": 30.136553, "activity_lines": {"activity_5": 29.554519, "activity_10": 29.189177, "activity_20": 29.155191, "activity_30": 29.516821}, "trend_signal": 0, "fair_value": 30.408251, "relative_strength": -11.195883, "rate_of_change": -0.47229547111678594, "market_dynamics": 0.73699, "expectation": {"probability": 53.6082, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.214954, "high": 31.899067, "low": 29.620561, "close": 30.363552, "volume": 14490000}, "trend_line": 30.063365, "activity_lines": {"activity_5": 29.937571, "activity_10": 29.436841, "activity_20": 29.255435, "activity_30": 29.531466}, "trend_signal": 0, "fair_value": 30.554241, "relative_strength": -10.526319, "rate_of_change": -0.2428545826060408, "market_dynamics": 1.231644, "expectation": {"probability": 53.0757, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.51215, "high": 31.205609, "low": 29.719627, "close": 30.115889, "volume": 9911000}, "trend_line": 30.002947, "activity_lines": {"activity_5": 30.119191, "activity_10": 29.611556, "activity_20": 29.333508, "activity_30": 29.534855}, "trend_signal": 0, "fair_value": 30.69684, "relative_strength": -10.452264, "rate_of_change": -0.20096885361968655, "market_dynamics": 1.254796, "expectation": {"probability": 52.0801, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.165422, "high": 30.858879, "low": 29.818693, "close": 29.818693, "volume": 6902000}, "trend_line": 29.94071, "activity_lines": {"activity_5": 30.043241, "activity_10": 29.707019, "activity_20": 29.385164, "activity_30": 29.522967}, "trend_signal": 0, "fair_value": 30.835729, "relative_strength": -12.411847, "rate_of_change": -0.20743628950849283, "market_dynamics": 1.147264, "expectation": {"probability": 52.3414, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.769159, "high": 30.51215, "low": 28.728973, "close": 29.670095, "volume": 9266000}, "trend_line": 29.884842, "activity_lines": {"activity_5": 29.911154, "activity_10": 29.761055, "activity_20": 29.425969, "activity_30": 29.505508}, "trend_signal": 0, "fair_value": 30.971489, "relative_strength": -12.107804, "rate_of_change": -0.18659544145746795, "market_dynamics": 0.967885, "expectation": {"probability": 51.3714, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.670095, "high": 32.939253, "low": 29.670095, "close": 30.561684, "volume": 34130000}, "trend_line": 29.808553, "activity_lines": {"activity_5": 30.102681, "activity_10": 29.954683, "activity_20": 29.551688, "activity_30": 29.549175}, "trend_signal": 0, "fair_value": 31.101455, "relative_strength": -10.844897, "rate_of_change": -0.25527657131330717, "market_dynamics": 1.003889, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.759813, "high": 31.106543, "low": 30.066357, "close": 30.165422, "volume": 6632000}, "trend_line": 29.775666, "activity_lines": {"activity_5": 30.122494, "activity_10": 30.046543, "activity_20": 29.634007, "activity_30": 29.572199}, "trend_signal": 0, "fair_value": 31.211773, "relative_strength": -9.651302, "rate_of_change": -0.11032739495942248, "market_dynamics": 0.955904, "expectation": {"probability": 49.3161, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.51215, "high": 30.561684, "low": 28.927105, "close": 28.927105, "volume": 5206000}, "trend_line": 29.665918, "activity_lines": {"activity_5": 29.742743, "activity_10": 29.884437, "activity_20": 29.589192, "activity_30": 29.517453}, "trend_signal": 0, "fair_value": 31.316953, "relative_strength": -12.977023, "rate_of_change": -0.36858285554385156, "market_dynamics": 0.772751, "expectation": {"probability": 50.594, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.273832, "high": 30.115889, "low": 28.283178, "close": 28.728973, "volume": 5431052}, "trend_line": 29.570592, "activity_lines": {"activity_5": 29.376201, "activity_10": 29.664691, "activity_20": 29.52362, "activity_30": 29.457005}, "trend_signal": 0, "fair_value": 31.394113, "relative_strength": -14.042387, "rate_of_change": -0.3213317046180739, "market_dynamics": 0.582408, "expectation": {"probability": 49.7253, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.976637, "high": 29.521496, "low": 28.778505, "close": 28.778505, "volume": 2970000}, "trend_line": 29.489857, "activity_lines": {"activity_5": 29.098817, "activity_10": 29.471964, "activity_20": 29.46536, "activity_30": 29.405903}, "trend_signal": 0, "fair_value": 31.475634, "relative_strength": -15.007035, "rate_of_change": -0.27302463203983424, "market_dynamics": 0.113979, "expectation": {"probability": 51.2467, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.976637, "high": 29.323366, "low": 28.382244, "close": 28.431778, "volume": 3975000}, "trend_line": 29.392712, "activity_lines": {"activity_5": 28.765297, "activity_10": 29.239611, "activity_20": 29.377144, "activity_30": 29.33764}, "trend_signal": 0, "fair_value": 31.556487, "relative_strength": -15.843867, "rate_of_change": -0.32941834882414367, "market_dynamics": -0.228016, "expectation": {"probability": 49.5551, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.431778, "high": 28.48131, "low": 28.085049, "close": 28.184114, "volume": 767000}, "trend_line": 29.310157, "activity_lines": {"activity_5": 28.491217, "activity_10": 28.990146, "activity_20": 29.27289, "activity_30": 29.259666}, "trend_signal": 0, "fair_value": 31.633576, "relative_strength": -16.237676, "rate_of_change": -0.2808689446553937, "market_dynamics": -0.402561, "expectation": {"probability": 48.983, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.233646, "high": 29.521496, "low": 27.936451, "close": 29.422432, "volume": 2503000}, "trend_line": 29.273833, "activity_lines": {"activity_5": 28.761996, "activity_10": 29.005456, "activity_20": 29.289637, "activity_30": 29.266909}, "trend_signal": 0, "fair_value": 31.722957, "relative_strength": -14.456127, "rate_of_change": -0.12392973534737622, "market_dynamics": -0.475287, "expectation": {"probability": 45.3562, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.976637, "high": 29.620562, "low": 28.48131, "close": 28.48131, "volume": 4811000}, "trend_line": 29.206138, "activity_lines": {"activity_5": 28.686045, "activity_10": 28.862262, "activity_20": 29.213451, "activity_30": 29.215779}, "trend_signal": 0, "fair_value": 31.811904, "relative_strength": -17.855334, "rate_of_change": -0.23124747620170033, "market_dynamics": -0.595213, "expectation": {"probability": 49.0165, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.48131, "high": 29.174769, "low": 27.936451, "close": 28.382244, "volume": 3703000}, "trend_line": 29.16321, "activity_lines": {"activity_5": 28.593584, "activity_10": 28.725371, "activity_20": 29.130424, "activity_30": 29.162624}, "trend_signal": 0, "fair_value": 31.884975, "relative_strength": -17.756838, "rate_of_change": -0.14698280203976252, "market_dynamics": -0.668737, "expectation": {"probability": 48.5008, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.728973, "high": 29.026169, "low": 26.153271, "close": 26.549532, "volume": 7295000}, "trend_line": 29.069098, "activity_lines": {"activity_5": 27.916636, "activity_10": 28.278676, "activity_20": 28.87309, "activity_30": 28.994}, "trend_signal": 0, "fair_value": 31.91146, "relative_strength": -25.637881, "rate_of_change": -0.32270795978905986, "market_dynamics": -0.800524, "expectation": {"probability": 47.7226, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.5, "high": 27.688786, "low": 26.202804, "close": 26.301868, "volume": 3883000}, "trend_line": 29.004705, "activity_lines": {"activity_5": 27.282617, "activity_10": 27.859899, "activity_20": 28.60349, "activity_30": 28.815469}, "trend_signal": 0, "fair_value": 31.93387, "relative_strength": -25.217403, "rate_of_change": -0.22151702127117612, "market_dynamics": -1.040376, "expectation": {"probability": 46.9689, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.301868, "high": 26.450468, "low": 25.806541, "close": 26.400934, "volume": 2083000}, "trend_line": 28.933708, "activity_lines": {"activity_5": 26.807102, "activity_10": 27.52938, "activity_20": 28.354175, "activity_30": 28.647484}, "trend_signal": 0, "fair_value": 31.937007, "relative_strength": -26.235605, "rate_of_change": -0.24477752833549582, "market_dynamics": -1.177038, "expectation": {"probability": 47.6139, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.400934, "high": 28.332711, "low": 25.955141, "close": 27.044859, "volume": 5714000}, "trend_line": 28.859409, "activity_lines": {"activity_5": 26.747663, "activity_10": 27.361869, "activity_20": 28.172555, "activity_30": 28.525622}, "trend_signal": 0, "fair_value": 31.84567, "relative_strength": -24.030325, "rate_of_change": -0.2567904535429745, "market_dynamics": -1.194998, "expectation": {"probability": 48.3342, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.995327, "high": 27.094393, "low": 26.351402, "close": 26.5, "volume": 1509000}, "trend_line": 28.761995, "activity_lines": {"activity_5": 26.602367, "activity_10": 27.125913, "activity_20": 27.951781, "activity_30": 28.373403}, "trend_signal": 0, "fair_value": 31.769814, "relative_strength": -25.009077, "rate_of_change": -0.33754675987994265, "market_dynamics": -1.248994, "expectation": {"probability": 47.7328, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.5, "high": 26.797195, "low": 25.955141, "close": 25.955141, "volume": 2828000}, "trend_line": 28.626605, "activity_lines": {"activity_5": 26.400935, "activity_10": 26.832319, "activity_20": 27.696098, "activity_30": 28.192315}, "trend_signal": 0, "fair_value": 31.678024, "relative_strength": -27.185662, "rate_of_change": -0.4707253443302436, "market_dynamics": -1.259768, "expectation": {"probability": 47.1353, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.955141, "high": 25.955141, "low": 22.834579, "close": 23.676636, "volume": 4137000}, "trend_line": 28.454892, "activity_lines": {"activity_5": 25.479626, "activity_10": 26.169482, "activity_20": 27.242519, "activity_30": 27.872962}, "trend_signal": 0, "fair_value": 31.504441, "relative_strength": -28.722009, "rate_of_change": -0.5998371095699279, "market_dynamics": -1.281696, "expectation": {"probability": 46.4421, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.37944, "high": 24.023365, "low": 23.280375, "close": 23.775702, "volume": 2183000}, "trend_line": 28.289783, "activity_lines": {"activity_5": 24.766356, "activity_10": 25.60661, "activity_20": 26.830219, "activity_30": 27.571079}, "trend_signal": 0, "fair_value": 31.389349, "relative_strength": -29.726529, "rate_of_change": -0.5802482047726664, "market_dynamics": -1.448899, "expectation": {"probability": 47.1322, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.874767, "high": 24.716824, "low": 23.874767, "close": 24.271029, "volume": 1254000}, "trend_line": 28.131278, "activity_lines": {"activity_5": 24.39321, "activity_10": 25.236466, "activity_20": 26.495283, "activity_30": 27.311805}, "trend_signal": 0, "fair_value": 31.303559, "relative_strength": -28.272915, "rate_of_change": -0.5602906179944953, "market_dynamics": -1.458137, "expectation": {"probability": 47.809, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.419626, "high": 24.419626, "low": 23.478506, "close": 23.775702, "volume": 1514000}, "trend_line": 27.976076, "activity_lines": {"activity_5": 24.039876, "activity_10": 24.852813, "activity_20": 26.139591, "activity_30": 27.0308}, "trend_signal": 0, "fair_value": 31.234191, "relative_strength": -30.286836, "rate_of_change": -0.5517061827052406, "market_dynamics": -1.458259, "expectation": {"probability": 47.1767, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.023365, "high": 24.518692, "low": 23.478506, "close": 24.271029, "volume": 1930000}, "trend_line": 27.820873, "activity_lines": {"activity_5": 24.033272, "activity_10": 24.642974, "activity_20": 25.859142, "activity_30": 26.791764}, "trend_signal": 0, "fair_value": 31.188838, "relative_strength": -30.006498, "rate_of_change": -0.5547704402861939, "market_dynamics": -1.393387, "expectation": {"probability": 47.8739, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.271028, "high": 24.66729, "low": 23.924299, "close": 24.072897, "volume": 1510000}, "trend_line": 27.670624, "activity_lines": {"activity_5": 24.072898, "activity_10": 24.438539, "activity_20": 25.589778, "activity_30": 26.549959}, "trend_signal": 0, "fair_value": 31.178296, "relative_strength": -30.928193, "rate_of_change": -0.5400585380624063, "market_dynamics": -1.389907, "expectation": {"probability": 47.3591, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.072897, "high": 27.342056, "low": 24.072897, "close": 25.955141, "volume": 10657000}, "trend_line": 27.611185, "activity_lines": {"activity_5": 24.713521, "activity_10": 24.616857, "activity_20": 25.528688, "activity_30": 26.439283}, "trend_signal": 0, "fair_value": 31.169244, "relative_strength": -23.477634, "rate_of_change": -0.21480903358016473, "market_dynamics": -0.914196, "expectation": {"probability": 47.814, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.202805, "high": 26.698132, "low": 24.964487, "close": 25.41028, "volume": 3229000}, "trend_line": 27.46754, "activity_lines": {"activity_5": 25.027228, "activity_10": 24.704215, "activity_20": 25.429858, "activity_30": 26.297289}, "trend_signal": 0, "fair_value": 31.133682, "relative_strength": -26.829515, "rate_of_change": -0.5202420685675003, "market_dynamics": -0.547259, "expectation": {"probability": 47.5325, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.41028, "high": 25.459814, "low": 24.32056, "close": 24.815887, "volume": 2053000}, "trend_line": 27.292524, "activity_lines": {"activity_5": 25.066853, "activity_10": 24.71322, "activity_20": 25.290223, "activity_30": 26.126215}, "trend_signal": 0, "fair_value": 31.103019, "relative_strength": -29.94823, "rate_of_change": -0.637173915101241, "market_dynamics": -0.230902, "expectation": {"probability": 47.0034, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.766355, "high": 25.212151, "low": 24.370094, "close": 24.964487, "volume": 2274000}, "trend_line": 27.125764, "activity_lines": {"activity_5": 25.086667, "activity_10": 24.779864, "activity_20": 25.18361, "activity_30": 25.976019}, "trend_signal": 0, "fair_value": 31.018254, "relative_strength": -31.156172, "rate_of_change": -0.6110098135298884, "market_dynamics": 0.221811, "expectation": {"probability": 47.9841, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.964487, "high": 25.360748, "low": 23.775701, "close": 25.162617, "volume": 3469000}, "trend_line": 26.9524, "activity_lines": {"activity_5": 25.126293, "activity_10": 24.900544, "activity_20": 25.112377, "activity_30": 25.849364}, "trend_signal": 0, "fair_value": 30.930403, "relative_strength": -29.287809, "rate_of_change": -0.639111952754582, "market_dynamics": 0.238341, "expectation": {"probability": 48.5222, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.162617, "high": 25.955141, "low": 24.46916, "close": 25.955141, "volume": 3422000}, "trend_line": 26.813708, "activity_lines": {"activity_5": 25.357446, "activity_10": 25.138301, "activity_20": 25.131011, "activity_30": 25.785025}, "trend_signal": 0, "fair_value": 30.870029, "relative_strength": -27.985712, "rate_of_change": -0.5145812617800362, "market_dynamics": 0.406778, "expectation": {"probability": 49.2965, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.955141, "high": 26.004673, "low": 24.766355, "close": 25.162617, "volume": 3100000}, "trend_line": 26.658505, "activity_lines": {"activity_5": 25.324424, "activity_10": 25.192337, "activity_20": 25.090677, "activity_30": 25.678503}, "trend_signal": 0, "fair_value": 30.801774, "relative_strength": -30.606849, "rate_of_change": -0.5788196097309505, "market_dynamics": 0.515973, "expectation": {"probability": 48.4337, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.856075, "high": 27.540186, "low": 24.9, "close": 24.9, "volume": 8538000}, "trend_line": 26.499502, "activity_lines": {"activity_5": 25.220374, "activity_10": 25.182413, "activity_20": 25.041135, "activity_30": 25.565051}, "trend_signal": 0, "fair_value": 30.712552, "relative_strength": -27.539334, "rate_of_change": -0.5964437990802635, "market_dynamics": 0.672149, "expectation": {"probability": 47.8344, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.9, "high": 24.9, "low": 21.65, "close": 23.0, "volume": 2108000}, "trend_line": 26.247446, "activity_lines": {"activity_5": 24.477383, "activity_10": 24.806593, "activity_20": 24.827223, "activity_30": 25.339277}, "trend_signal": 0, "fair_value": 30.617371, "relative_strength": -30.151092, "rate_of_change": -0.9511725918471962, "market_dynamics": 0.548853, "expectation": {"probability": 47.1388, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.200001, "high": 23.5, "low": 22.049999, "close": 22.549999, "volume": 2009000}, "trend_line": 25.993599, "activity_lines": {"activity_5": 23.715358, "activity_10": 24.372065, "activity_20": 24.587357, "activity_30": 25.100732}, "trend_signal": 0, "fair_value": 30.510595, "relative_strength": -29.338371, "rate_of_change": -0.9671302876477976, "market_dynamics": 0.294907, "expectation": {"probability": 46.4632, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.0, "high": 22.0, "low": 18.549999, "close": 20.9, "volume": 4005000}, "trend_line": 25.726028, "activity_lines": {"activity_5": 22.577508, "activity_10": 23.665225, "activity_20": 24.208213, "activity_30": 24.772113}, "trend_signal": 0, "fair_value": 30.408485, "relative_strength": -33.30079, "rate_of_change": -1.0293726543984933, "market_dynamics": -0.014348, "expectation": {"probability": 46.1205, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.75, "high": 22.0, "low": 20.65, "close": 21.200001, "volume": 1624000}, "trend_line": 25.475063, "activity_lines": {"activity_5": 21.876667, "activity_10": 23.104843, "activity_20": 23.883836, "activity_30": 24.480111}, "trend_signal": 0, "fair_value": 30.311407, "relative_strength": -34.337885, "rate_of_change": -0.975529529859801, "market_dynamics": -0.476732, "expectation": {"probability": 46.7575, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.15, "high": 23.299999, "low": 21.1, "close": 22.6, "volume": 3780000}, "trend_line": 25.269113, "activity_lines": {"activity_5": 21.906667, "activity_10": 22.875557, "activity_20": 23.720625, "activity_30": 24.294623}, "trend_signal": 0, "fair_value": 30.255965, "relative_strength": -28.722705, "rate_of_change": -0.808437647435839, "market_dynamics": -0.571733, "expectation": {"probability": 47.3233, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.5, "high": 23.0, "low": 22.450001, "close": 22.85, "volume": 1193000}, "trend_line": 25.083053, "activity_lines": {"activity_5": 22.173333, "activity_10": 22.732014, "activity_20": 23.599795, "activity_30": 24.138551}, "trend_signal": 0, "fair_value": 30.217366, "relative_strength": -27.577328, "rate_of_change": -0.736313933931916, "market_dynamics": -0.621169, "expectation": {"probability": 47.9822, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.0, "high": 23.0, "low": 20.85, "close": 21.0, "volume": 1247000}, "trend_line": 24.843583, "activity_lines": {"activity_5": 21.833333, "activity_10": 22.290552, "activity_20": 23.317561, "activity_30": 23.875128}, "trend_signal": 0, "fair_value": 30.15882, "relative_strength": -30.100073, "rate_of_change": -0.9547083443151866, "market_dynamics": -0.79515, "expectation": {"probability": 47.3242, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.549999, "high": 21.25, "low": 20.049999, "close": 20.5, "volume": 1332000}, "trend_line": 24.546168, "activity_lines": {"activity_5": 21.43, "activity_10": 21.833866, "activity_20": 23.000454, "activity_30": 23.594897}, "trend_signal": 0, "fair_value": 30.096137, "relative_strength": -32.005774, "rate_of_change": -1.1971501856233755, "market_dynamics": -0.903188, "expectation": {"probability": 46.5143, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.65, "high": 21.700001, "low": 20.6, "close": 20.950001, "volume": 1050000}, "trend_line": 24.295125, "activity_lines": {"activity_5": 21.203334, "activity_10": 21.558182, "activity_20": 22.741803, "activity_30": 23.362886}, "trend_signal": 0, "fair_value": 30.043181, "relative_strength": -30.982889, "rate_of_change": -1.0227380501917969, "market_dynamics": -1.080758, "expectation": {"probability": 47.502, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.049999, "high": 22.6, "low": 20.950001, "close": 22.200001, "volume": 2328000}, "trend_line": 24.08905, "activity_lines": {"activity_5": 21.410001, "activity_10": 21.586364, "activity_20": 22.618013, "activity_30": 23.227717}, "trend_signal": 0, "fair_value": 30.000105, "relative_strength": -28.200411, "rate_of_change": -0.8482154341663131, "market_dynamics": -1.058324, "expectation": {"probability": 48.3603, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.299999, "high": 22.450001, "low": 21.75, "close": 21.950001, "volume": 836000}, "trend_line": 23.935732, "activity_lines": {"activity_5": 21.560001, "activity_10": 21.618182, "activity_20": 22.477918, "activity_30": 23.089714}, "trend_signal": 0, "fair_value": 29.962268, "relative_strength": -26.547775, "rate_of_change": -0.636463455387401, "market_dynamics": -0.834105, "expectation": {"probability": 48.2811, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.950001, "high": 22.0, "low": 21.25, "close": 21.25, "volume": 1123000}, "trend_line": 23.767337, "activity_lines": {"activity_5": 21.536667, "activity_10": 21.541819, "activity_20": 22.282208, "activity_30": 22.916441}, "trend_signal": 0, "fair_value": 29.93332, "relative_strength": -29.979856, "rate_of_change": -0.7035297687992174, "market_dynamics": -0.664644, "expectation": {"probability": 48.0196, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.200001, "high": 22.65, "low": 21.15, "close": 21.25, "volume": 2529000}, "trend_line": 23.595639, "activity_lines": {"activity_5": 21.496667, "activity_10": 21.489091, "activity_20": 22.09994, "activity_30": 22.754032}, "trend_signal": 0, "fair_value": 29.893796, "relative_strength": -30.868227, "rate_of_change": -0.7224116021075595, "market_dynamics": -0.472954, "expectation": {"probability": 47.7684, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.35, "high": 21.799999, "low": 21.049999, "close": 21.1, "volume": 1242000}, "trend_line": 23.397477, "activity_lines": {"activity_5": 21.356667, "activity_10": 21.402728, "activity_20": 21.925792, "activity_30": 22.593023}, "trend_signal": 0, "fair_value": 29.860154, "relative_strength": -30.056322, "rate_of_change": -0.8398246811624808, "market_dynamics": -0.473605, "expectation": {"probability": 46.7838, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.1, "high": 21.200001, "low": 19.450001, "close": 20.200001, "volume": 1187000}, "trend_line": 23.187477, "activity_lines": {"activity_5": 20.906667, "activity_10": 21.154546, "activity_20": 21.686456, "activity_30": 22.386734}, "trend_signal": 0, "fair_value": 29.806434, "relative_strength": -30.548673, "rate_of_change": -0.8975326698686243, "market_dynamics": -0.451212, "expectation": {"probability": 45.9933, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.1, "high": 21.0, "low": 19.85, "close": 20.0, "volume": 1903000}, "trend_line": 22.988972, "activity_lines": {"activity_5": 20.523334, "activity_10": 20.913637, "activity_20": 21.450051, "activity_30": 22.181091}, "trend_signal": 0, "fair_value": 29.743345, "relative_strength": -32.548163, "rate_of_change": -0.856087102533841, "market_dynamics": -0.31801, "expectation": {"probability": 45.1242, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.950001, "high": 19.950001, "low": 18.9, "close": 19.049999, "volume": 1685000}, "trend_line": 22.834751, "activity_lines": {"activity_5": 19.953333, "activity_10": 20.551818, "activity_20": 21.146811, "activity_30": 21.926963}, "trend_signal": 0, "fair_value": 29.675099, "relative_strength": -32.523202, "rate_of_change": -0.6708477438660576, "market_dynamics": -0.33659, "expectation": {"probability": 44.7894, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.049999, "high": 20.0, "low": 18.75, "close": 19.5, "volume": 1493219}, "trend_line": 22.692228, "activity_lines": {"activity_5": 19.68, "activity_10": 20.307273, "activity_20": 20.915536, "activity_30": 21.711818}, "trend_signal": 0, "fair_value": 29.586409, "relative_strength": -30.466232, "rate_of_change": -0.6241495692245587, "market_dynamics": -0.345414, "expectation": {"probability": 45.7785, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.799999, "high": 19.799999, "low": 17.9, "close": 18.35, "volume": 1550000}, "trend_line": 22.49486, "activity_lines": {"activity_5": 19.14, "activity_10": 19.871818, "activity_20": 20.605476, "activity_30": 21.431674}, "trend_signal": 0, "fair_value": 29.495325, "relative_strength": -31.696844, "rate_of_change": -0.8697603426159868, "market_dynamics": -0.521455, "expectation": {"probability": 44.8263, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.65, "high": 19.200001, "low": 18.200001, "close": 18.950001, "volume": 1463000}, "trend_line": 22.334003, "activity_lines": {"activity_5": 18.983334, "activity_10": 19.592727, "activity_20": 20.385, "activity_30": 21.202974}, "trend_signal": 0, "fair_value": 29.42426, "relative_strength": -31.291966, "rate_of_change": -0.7150833568201804, "market_dynamics": -0.71062, "expectation": {"probability": 45.7749, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.950001, "high": 18.950001, "low": 17.200001, "close": 17.450001, "volume": 1704000}, "trend_line": 22.106636, "activity_lines": {"activity_5": 18.410001, "activity_10": 19.1, "activity_20": 20.05, "activity_30": 20.887877}, "trend_signal": 0, "fair_value": 29.339537, "relative_strength": -35.28328, "rate_of_change": -1.0180306683042777, "market_dynamics": -0.884658, "expectation": {"probability": 44.6847, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.4, "high": 17.450001, "low": 16.299999, "close": 16.299999, "volume": 2111000}, "trend_line": 21.847539, "activity_lines": {"activity_5": 17.623333, "activity_10": 18.48, "activity_20": 19.631905, "activity_30": 20.513255}, "trend_signal": 0, "fair_value": 29.206384, "relative_strength": -37.185923, "rate_of_change": -1.1720326873794844, "market_dynamics": -1.083071, "expectation": {"probability": 44.2699, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.4, "high": 17.65, "low": 16.4, "close": 17.25, "volume": 1733000}, "trend_line": 21.557368, "activity_lines": {"activity_5": 17.336667, "activity_10": 18.122727, "activity_20": 19.334048, "activity_30": 20.21664}, "trend_signal": 0, "fair_value": 29.092696, "relative_strength": -34.661048, "rate_of_change": -1.3281633231093022, "market_dynamics": -1.093997, "expectation": {"probability": 44.9908, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.25, "high": 17.25, "low": 16.450001, "close": 16.5, "volume": 738000}, "trend_line": 21.260358, "activity_lines": {"activity_5": 16.95, "activity_10": 17.701818, "activity_20": 18.982143, "activity_30": 19.890358}, "trend_signal": 0, "fair_value": 28.969534, "relative_strength": -35.402641, "rate_of_change": -1.3777655973586396, "market_dynamics": -1.270364, "expectation": {"probability": 44.394, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.5, "high": 16.75, "low": 15.35, "close": 15.45, "volume": 1711000}, "trend_line": 20.948162, "activity_lines": {"activity_5": 16.336667, "activity_10": 17.173636, "activity_20": 18.552619, "activity_30": 19.515496}, "trend_signal": 0, "fair_value": 28.848351, "relative_strength": -38.749923, "rate_of_change": -1.4684418766607794, "market_dynamics": -1.350575, "expectation": {"probability": 43.9945, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.2, "high": 15.75, "low": 14.2, "close": 15.5, "volume": 1804000}, "trend_line": 20.632679, "activity_lines": {"activity_5": 15.973333, "activity_10": 16.740909, "activity_20": 18.161905, "activity_30": 19.164002}, "trend_signal": 0, "fair_value": 28.719401, "relative_strength": -37.872175, "rate_of_change": -1.5060175685103083, "market_dynamics": -1.38694, "expectation": {"probability": 44.5839, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.65, "high": 15.95, "low": 15.3, "close": 15.45, "volume": 485000}, "trend_line": 20.308925, "activity_lines": {"activity_5": 15.723333, "activity_10": 16.380909, "activity_20": 17.801429, "activity_30": 18.829635}, "trend_signal": 0, "fair_value": 28.61066, "relative_strength": -38.02359, "rate_of_change": -1.5691321519614636, "market_dynamics": -1.494444, "expectation": {"probability": 43.816, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.45, "high": 16.1, "low": 14.95, "close": 16.1, "volume": 969279}, "trend_line": 19.980421, "activity_lines": {"activity_5": 15.746667, "activity_10": 16.204545, "activity_20": 17.529286, "activity_30": 18.558092}, "trend_signal": 0, "fair_value": 28.492088, "relative_strength": -34.225839, "rate_of_change": -1.6175351477244555, "market_dynamics": -1.411826, "expectation": {"probability": 44.6046, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.95, "high": 16.549999, "low": 15.05, "close": 16.299999, "volume": 2128765}, "trend_line": 19.685, "activity_lines": {"activity_5": 15.913333, "activity_10": 16.126363, "activity_20": 17.297143, "activity_30": 18.320645}, "trend_signal": 0, "fair_value": 28.381952, "relative_strength": -31.392065, "rate_of_change": -1.4785524289002772, "market_dynamics": -1.117973, "expectation": {"probability": 45.1062, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.299999, "high": 17.35, "low": 16.200001, "close": 16.85, "volume": 1607870}, "trend_line": 19.416667, "activity_lines": {"activity_5": 16.276666, "activity_10": 16.185454, "activity_20": 17.139524, "activity_30": 18.137742}, "trend_signal": 0, "fair_value": 28.258545, "relative_strength": -29.655001, "rate_of_change": -1.3631343662687245, "market_dynamics": -0.730625, "expectation": {"probability": 45.6926, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.700001, "high": 17.450001, "low": 16.700001, "close": 16.75, "volume": 1290074}, "trend_line": 19.208333, "activity_lines": {"activity_5": 16.513333, "activity_10": 16.264545, "activity_20": 16.997857, "activity_30": 17.965699}, "trend_signal": 0, "fair_value": 28.134809, "relative_strength": -26.931178, "rate_of_change": -1.07296478844696, "market_dynamics": -0.246636, "expectation": {"probability": 44.9737, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.6, "high": 16.799999, "low": 16.049999, "close": 16.049999, "volume": 1144148}, "trend_line": 18.991667, "activity_lines": {"activity_5": 16.433333, "activity_10": 16.229091, "activity_20": 16.814286, "activity_30": 17.761935}, "trend_signal": 0, "fair_value": 28.00503, "relative_strength": -27.398841, "rate_of_change": -1.1279791952794656, "market_dynamics": 0.090781, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.049999, "high": 16.15, "low": 15.25, "close": 15.85, "volume": 873265}, "trend_line": 18.823333, "activity_lines": {"activity_5": 16.246666, "activity_10": 16.161818, "activity_20": 16.636428, "activity_30": 17.559247}, "trend_signal": 0, "fair_value": 27.879257, "relative_strength": -25.410391, "rate_of_change": -0.8863571586422508, "market_dynamics": 0.17955, "expectation": {"probability": 41.9009, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.85, "high": 16.0, "low": 15.4, "close": 15.65, "volume": 1055295}, "trend_line": 18.638333, "activity_lines": {"activity_5": 16.01, "activity_10": 16.083636, "activity_20": 16.465238, "activity_30": 17.354516}, "trend_signal": 0, "fair_value": 27.767754, "relative_strength": -26.22449, "rate_of_change": -0.9828227551411977, "market_dynamics": 0.131852, "expectation": {"probability": 41.1029, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.65, "high": 15.75, "low": 14.4, "close": 14.6, "volume": 1451820}, "trend_line": 18.371667, "activity_lines": {"activity_5": 15.466667, "activity_10": 15.83, "activity_20": 16.22, "activity_30": 17.093978}, "trend_signal": 0, "fair_value": 27.649209, "relative_strength": -28.334917, "rate_of_change": -1.4307395409235404, "market_dynamics": 0.055002, "expectation": {"probability": 40.6398, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.3, "high": 14.3, "low": 13.1, "close": 13.8, "volume": 1272998}, "trend_line": 18.07, "activity_lines": {"activity_5": 14.806667, "activity_10": 15.446363, "activity_20": 15.925238, "activity_30": 16.799032}, "trend_signal": 0, "fair_value": 27.514961, "relative_strength": -30.319895, "rate_of_change": -1.6420230129361608, "market_dynamics": -0.018433, "expectation": {"probability": 43.0639, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.45, "high": 12.45, "low": 10.15, "close": 11.15, "volume": 3526736}, "trend_line": 17.741667, "activity_lines": {"activity_5": 13.46, "activity_10": 14.611818, "activity_20": 15.407619, "activity_30": 16.352581}, "trend_signal": 0, "fair_value": 27.365902, "relative_strength": -37.655476, "rate_of_change": -1.8170060874377458, "market_dynamics": -0.194631, "expectation": {"probability": 42.7145, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.7, "high": 12.25, "low": 11.3, "close": 11.85, "volume": 1382135}, "trend_line": 17.453333, "activity_lines": {"activity_5": 12.673333, "activity_10": 13.982727, "activity_20": 14.994286, "activity_30": 15.972473}, "trend_signal": 0, "fair_value": 27.222575, "relative_strength": -32.374782, "rate_of_change": -1.6251798661309502, "market_dynamics": -0.412713, "expectation": {"probability": 43.5008, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.3, "high": 12.3, "low": 11.3, "close": 11.7, "volume": 909265}, "trend_line": 17.145, "activity_lines": {"activity_5": 12.103333, "activity_10": 13.403636, "activity_20": 14.603095, "activity_30": 15.60129}, "trend_signal": 0, "fair_value": 27.091973, "relative_strength": -33.95899, "rate_of_change": -1.7666138610888882, "market_dynamics": -0.680721, "expectation": {"probability": 42.9185, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.1, "high": 12.5, "low": 11.85, "close": 12.2, "volume": 702552}, "trend_line": 16.811667, "activity_lines": {"activity_5": 11.963333, "activity_10": 12.999091, "activity_20": 14.29119, "activity_30": 15.282258}, "trend_signal": 0, "fair_value": 26.975462, "relative_strength": -33.311922, "rate_of_change": -1.9441994750656149, "market_dynamics": -0.851114, "expectation": {"probability": 43.762, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.1, "high": 12.2, "low": 11.5, "close": 12.0, "volume": 849483}, "trend_line": 16.48, "activity_lines": {"activity_5": 11.916667, "activity_10": 12.642727, "activity_20": 13.992381, "activity_30": 14.971828}, "trend_signal": 0, "fair_value": 26.875088, "relative_strength": -33.909189, "rate_of_change": -1.9728382676149812, "market_dynamics": -0.942081, "expectation": {"probability": 43.5952, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.1, "high": 12.85, "low": 12.0, "close": 12.35, "volume": 1076225}, "trend_line": 16.183333, "activity_lines": {"activity_5": 12.106667, "activity_10": 12.436364, "activity_20": 13.752857, "activity_30": 14.705376}, "trend_signal": 0, "fair_value": 26.773225, "relative_strength": -34.021567, "rate_of_change": -1.8001638349514522, "market_dynamics": -0.925646, "expectation": {"probability": 43.7779, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.15, "high": 12.2, "low": 11.4, "close": 11.45, "volume": 1009643}, "trend_line": 15.856667, "activity_lines": {"activity_5": 11.916667, "activity_10": 12.133636, "activity_20": 13.446429, "activity_30": 14.4}, "trend_signal": 0, "fair_value": 26.670258, "relative_strength": -37.428199, "rate_of_change": -2.0185335122252086, "market_dynamics": -0.937936, "expectation": {"probability": 43.6109, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.2, "high": 11.45, "low": 10.6, "close": 10.8, "volume": 909085}, "trend_line": 15.513333, "activity_lines": {"activity_5": 11.536667, "activity_10": 11.792727, "activity_20": 13.105714, "activity_30": 14.073763}, "trend_signal": 0, "fair_value": 26.551616, "relative_strength": -39.294114, "rate_of_change": -2.165234345906365, "market_dynamics": -1.03358, "expectation": {"probability": 42.8876, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.8, "high": 10.95, "low": 10.3, "close": 10.65, "volume": 884502}, "trend_line": 15.195, "activity_lines": {"activity_5": 11.166667, "activity_10": 11.512727, "activity_20": 12.777857, "activity_30": 13.76}, "trend_signal": 0, "fair_value": 26.412106, "relative_strength": -39.986651, "rate_of_change": -2.0519961764502774, "market_dynamics": -1.110364, "expectation": {"probability": 42.1021, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.5, "high": 11.75, "low": 10.4, "close": 11.2, "volume": 895889}, "trend_line": 14.901667, "activity_lines": {"activity_5": 11.083333, "activity_10": 11.404545, "activity_20": 12.525238, "activity_30": 13.502258}, "trend_signal": 0, "fair_value": 26.273633, "relative_strength": -37.099002, "rate_of_change": -1.930457387298457, "market_dynamics": -1.082827, "expectation": {"probability": 42.035, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.85, "high": 10.95, "low": 10.2, "close": 10.45, "volume": 765171}, "trend_line": 14.615, "activity_lines": {"activity_5": 10.803333, "activity_10": 11.207273, "activity_20": 12.221667, "activity_30": 13.215054}, "trend_signal": 0, "fair_value": 26.116043, "relative_strength": -40.344606, "rate_of_change": -1.923724372581937, "market_dynamics": -1.030786, "expectation": {"probability": 41.6566, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.1, "high": 10.55, "low": 9.6, "close": 10.5, "volume": 937339}, "trend_line": 14.315, "activity_lines": {"activity_5": 10.666667, "activity_10": 11.031818, "activity_20": 11.946667, "activity_30": 12.94957}, "trend_signal": 0, "fair_value": 25.979304, "relative_strength": -40.602775, "rate_of_change": -2.052685596989399, "market_dynamics": -0.84838, "expectation": {"probability": 42.0006, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.4, "high": 10.4, "low": 10.05, "close": 10.2, "volume": 825250}, "trend_line": 14.043333, "activity_lines": {"activity_5": 10.493333, "activity_10": 10.826364, "activity_20": 11.669762, "activity_30": 12.684086}, "trend_signal": 0, "fair_value": 25.849973, "relative_strength": -41.293372, "rate_of_change": -1.8977785539643661, "market_dynamics": -0.626075, "expectation": {"probability": 42.2973, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.0, "high": 10.15, "low": 9.76, "close": 10.1, "volume": 1293711}, "trend_line": 13.748333, "activity_lines": {"activity_5": 10.326667, "activity_10": 10.63, "activity_20": 11.412381, "activity_30": 12.429677}, "trend_signal": 0, "fair_value": 25.731198, "relative_strength": -41.427292, "rate_of_change": -2.1006409233477545, "market_dynamics": -0.417329, "expectation": {"probability": 41.6766, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.1, "high": 10.45, "low": 9.88, "close": 10.15, "volume": 897502}, "trend_line": 13.505, "activity_lines": {"activity_5": 10.213333, "activity_10": 10.480909, "activity_20": 11.191905, "activity_30": 12.197527}, "trend_signal": 0, "fair_value": 25.609945, "relative_strength": -41.816158, "rate_of_change": -1.769909122800559, "market_dynamics": -0.120845, "expectation": {"probability": 41.6384, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.15, "high": 10.4, "low": 10.1, "close": 10.3, "volume": 861161}, "trend_line": 13.305, "activity_lines": {"activity_5": 10.22, "activity_10": 10.392727, "activity_20": 11.017143, "activity_30": 11.990753}, "trend_signal": 0, "fair_value": 25.484054, "relative_strength": -39.905183, "rate_of_change": -1.4809329877823108, "market_dynamics": 0.093763, "expectation": {"probability": 41.7522, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.5, "high": 11.25, "low": 10.0, "close": 11.25, "volume": 1045990}, "trend_line": 13.105, "activity_lines": {"activity_5": 10.553333, "activity_10": 10.514545, "activity_20": 10.960238, "activity_30": 11.858172}, "trend_signal": 0, "fair_value": 25.347457, "relative_strength": -33.583929, "rate_of_change": -1.5031942878617008, "market_dynamics": 0.45516, "expectation": {"probability": 41.9311, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.0, "high": 15.3, "low": 11.85, "close": 13.9, "volume": 9473875}, "trend_line": 13.018333, "activity_lines": {"activity_5": 11.72, "activity_10": 11.121818, "activity_20": 11.177619, "activity_30": 11.909462}, "trend_signal": 0, "fair_value": 25.212605, "relative_strength": -18.944611, "rate_of_change": -0.6613277375047713, "market_dynamics": 0.86203, "expectation": {"probability": 40.8463, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.95, "high": 15.1, "low": 13.2, "close": 15.1, "volume": 2546651}, "trend_line": 13.006667, "activity_lines": {"activity_5": 13.04, "activity_10": 11.890909, "activity_20": 11.517619, "activity_30": 12.043763}, "trend_signal": 0, "fair_value": 25.078603, "relative_strength": -12.245995, "rate_of_change": -0.08961208781492956, "market_dynamics": 1.168899, "expectation": {"probability": 40.9228, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.2, "high": 17.65, "low": 15.2, "close": 16.049999, "volume": 4349409}, "trend_line": 13.025, "activity_lines": {"activity_5": 14.343333, "activity_10": 12.751818, "activity_20": 11.945714, "activity_30": 12.240107}, "trend_signal": 0, "fair_value": 24.932649, "relative_strength": -3.77282, "rate_of_change": 0.14095079085210804, "market_dynamics": 1.516947, "expectation": {"probability": 41.1512, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.049999, "high": 16.5, "low": 14.6, "close": 16.5, "volume": 3245833}, "trend_line": 13.06, "activity_lines": {"activity_5": 15.403333, "activity_10": 13.606363, "activity_20": 12.405952, "activity_30": 12.464301}, "trend_signal": 0, "fair_value": 24.782737, "relative_strength": -2.078201, "rate_of_change": 0.26871401151631585, "market_dynamics": 1.635886, "expectation": {"probability": 41.5918, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.299999, "high": 18.700001, "low": 16.4, "close": 17.65, "volume": 12908522}, "trend_line": 13.111667, "activity_lines": {"activity_5": 16.433333, "activity_10": 14.56, "activity_20": 12.950238, "activity_30": 12.76043}, "trend_signal": 0, "fair_value": 24.648284, "relative_strength": 4.511697, "rate_of_change": 0.39561255742725976, "market_dynamics": 1.635886, "expectation": {"probability": 41.4952, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.6, "high": 17.9, "low": 16.65, "close": 17.1, "volume": 3485712}, "trend_line": 13.138333, "activity_lines": {"activity_5": 16.853333, "activity_10": 15.283636, "activity_20": 13.414524, "activity_30": 13.017742}, "trend_signal": 0, "fair_value": 24.514661, "relative_strength": -1.795651, "rate_of_change": 0.20337612295979407, "market_dynamics": 1.604344, "expectation": {"probability": 43.5219, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.049999, "high": 17.5, "low": 16.65, "close": 17.1, "volume": 2403542}, "trend_line": 13.146667, "activity_lines": {"activity_5": 17.06, "activity_10": 15.881818, "activity_20": 13.853095, "activity_30": 13.273333}, "trend_signal": 1, "fair_value": 24.409031, "relative_strength": -1.435253, "rate_of_change": 0.06343270489491624, "market_dynamics": 1.502373, "expectation": {"probability": 35.8936, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.200001, "high": 17.5, "low": 14.8, "close": 15.0, "volume": 4097690}, "trend_line": 13.088333, "activity_lines": {"activity_5": 16.433333, "activity_10": 15.970909, "activity_20": 14.068333, "activity_30": 13.392903}, "trend_signal": 1, "fair_value": 24.294295, "relative_strength": -12.657177, "rate_of_change": -0.4437170272891245, "market_dynamics": 1.353636, "expectation": {"probability": 43.3628, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.2, "high": 15.45, "low": 14.85, "close": 15.2, "volume": 1264254}, "trend_line": 13.06, "activity_lines": {"activity_5": 15.943333, "activity_10": 16.008182, "activity_20": 14.288333, "activity_30": 13.52914}, "trend_signal": 1, "fair_value": 24.197015, "relative_strength": -14.405393, "rate_of_change": -0.21647523790844825, "market_dynamics": 1.079358, "expectation": {"probability": 38.2049, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.2, "high": 15.9, "low": 15.05, "close": 15.5, "volume": 946959}, "trend_line": 13.048333, "activity_lines": {"activity_5": 15.64, "activity_10": 16.010909, "activity_20": 14.523333, "activity_30": 13.686559}, "trend_signal": 1, "fair_value": 24.112234, "relative_strength": -13.399961, "rate_of_change": -0.08933384379786358, "market_dynamics": 0.879877, "expectation": {"probability": 39.4553, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.5, "high": 15.2, "low": 14.4, "close": 14.65, "volume": 1385829}, "trend_line": 13.015, "activity_lines": {"activity_5": 15.196667, "activity_10": 15.781818, "activity_20": 14.658095, "activity_30": 13.789892}, "trend_signal": 1, "fair_value": 24.008629, "relative_strength": -17.199925, "rate_of_change": -0.2554579194139125, "market_dynamics": 0.63681, "expectation": {"probability": 45.1823, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.65, "high": 15.3, "low": 14.55, "close": 14.75, "volume": 1057020}, "trend_line": 13.02, "activity_lines": {"activity_5": 14.95, "activity_10": 15.557273, "activity_20": 14.784048, "activity_30": 13.901828}, "trend_signal": 1, "fair_value": 23.925261, "relative_strength": -16.415546, "rate_of_change": 0.038417210910480254, "market_dynamics": 0.430384, "expectation": {"probability": 39.9406, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.75, "high": 14.9, "low": 14.2, "close": 14.3, "volume": 1515733}, "trend_line": 13.036667, "activity_lines": {"activity_5": 14.71, "activity_10": 15.257273, "activity_20": 14.847619, "activity_30": 13.984409}, "trend_signal": 1, "fair_value": 23.843363, "relative_strength": -20.024711, "rate_of_change": 0.12801075268817194, "market_dynamics": 0.235132, "expectation": {"probability": 45.5116, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.15, "high": 14.6, "low": 13.55, "close": 13.6, "volume": 1415935}, "trend_line": 13.118333, "activity_lines": {"activity_5": 14.283333, "activity_10": 14.861818, "activity_20": 14.829762, "activity_30": 14.020753}, "trend_signal": 1, "fair_value": 23.761021, "relative_strength": -21.396286, "rate_of_change": 0.626433121287828, "market_dynamics": -0.030347, "expectation": {"probability": 41.3671, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.65, "high": 16.1, "low": 13.5, "close": 14.85, "volume": 3462053}, "trend_line": 13.218333, "activity_lines": {"activity_5": 14.38, "activity_10": 14.746364, "activity_20": 14.915952, "activity_30": 14.132473}, "trend_signal": 1, "fair_value": 23.67114, "relative_strength": -12.550884, "rate_of_change": 0.762291977189477, "market_dynamics": -0.168693, "expectation": {"probability": 40.9862, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.85, "high": 14.85, "low": 13.25, "close": 13.35, "volume": 1580313}, "trend_line": 13.273333, "activity_lines": {"activity_5": 14.02, "activity_10": 14.409091, "activity_20": 14.838571, "activity_30": 14.140968}, "trend_signal": 1, "fair_value": 23.566978, "relative_strength": -17.671909, "rate_of_change": 0.4160887760960457, "market_dynamics": -0.379156, "expectation": {"probability": 41.7323, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.35, "high": 14.25, "low": 13.1, "close": 14.15, "volume": 819685}, "trend_line": 13.338333, "activity_lines": {"activity_5": 14.013333, "activity_10": 14.285455, "activity_20": 14.822381, "activity_30": 14.197527}, "trend_signal": 1, "fair_value": 23.465767, "relative_strength": -15.604613, "rate_of_change": 0.48970367879718896, "market_dynamics": -0.511494, "expectation": {"probability": 41.122, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.15, "high": 15.1, "low": 13.8, "close": 14.15, "volume": 931886}, "trend_line": 13.41, "activity_lines": {"activity_5": 14.046667, "activity_10": 14.215455, "activity_20": 14.786905, "activity_30": 14.249892}, "trend_signal": 1, "fair_value": 23.362067, "relative_strength": -15.823897, "rate_of_change": 0.5373010255479429, "market_dynamics": -0.557065, "expectation": {"probability": 41.5888, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.15, "high": 14.6, "low": 13.95, "close": 14.15, "volume": 994334}, "trend_line": 13.47, "activity_lines": {"activity_5": 14.09, "activity_10": 14.160909, "activity_20": 14.732381, "activity_30": 14.297634}, "trend_signal": 1, "fair_value": 23.22944, "relative_strength": -15.6206, "rate_of_change": 0.44742729306488066, "market_dynamics": -0.678409, "expectation": {"probability": 40.4545, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.2, "high": 14.65, "low": 14.0, "close": 14.2, "volume": 1108039}, "trend_line": 13.561667, "activity_lines": {"activity_5": 14.113333, "activity_10": 14.134545, "activity_20": 14.664286, "activity_30": 14.344731}, "trend_signal": 1, "fair_value": 23.120462, "relative_strength": -13.099294, "rate_of_change": 0.6805270972531497, "market_dynamics": -0.660086, "expectation": {"probability": 41.0448, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.3, "high": 14.5, "low": 14.1, "close": 14.2, "volume": 892371}, "trend_line": 13.675, "activity_lines": {"activity_5": 14.18, "activity_10": 14.131818, "activity_20": 14.582143, "activity_30": 14.385914}, "trend_signal": 1, "fair_value": 23.016461, "relative_strength": -15.08756, "rate_of_change": 0.835686350357967, "market_dynamics": -0.657628, "expectation": {"probability": 41.2358, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.3, "high": 14.35, "low": 13.8, "close": 14.0, "volume": 1145133}, "trend_line": 13.786667, "activity_lines": {"activity_5": 14.123333, "activity_10": 14.100909, "activity_20": 14.479524, "activity_30": 14.406882}, "trend_signal": 1, "fair_value": 22.918643, "relative_strength": -17.835085, "rate_of_change": 0.8165776965264998, "market_dynamics": -0.604949, "expectation": {"probability": 41.2677, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.0, "high": 15.4, "low": 13.45, "close": 14.95, "volume": 3569778}, "trend_line": 13.911667, "activity_lines": {"activity_5": 14.393333, "activity_10": 14.256364, "activity_20": 14.472619, "activity_30": 14.481935}, "trend_signal": 1, "fair_value": 22.830336, "relative_strength": -14.336876, "rate_of_change": 0.9066730921984262, "market_dynamics": -0.309084, "expectation": {"probability": 40.6593, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.6, "high": 15.25, "low": 14.6, "close": 15.1, "volume": 2403521}, "trend_line": 14.066667, "activity_lines": {"activity_5": 14.66, "activity_10": 14.427273, "activity_20": 14.485238, "activity_30": 14.558602}, "trend_signal": 1, "fair_value": 22.738014, "relative_strength": -16.027678, "rate_of_change": 1.1141727299826911, "market_dynamics": -0.068294, "expectation": {"probability": 40.9696, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.15, "high": 19.0, "low": 14.85, "close": 17.25, "volume": 9670512}, "trend_line": 14.291667, "activity_lines": {"activity_5": 15.58, "activity_10": 14.961818, "activity_20": 14.709286, "activity_30": 14.763978}, "trend_signal": 1, "fair_value": 22.655431, "relative_strength": -5.317452, "rate_of_change": 1.5995260284472477, "market_dynamics": 0.427766, "expectation": {"probability": 40.0608, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.0, "high": 17.549999, "low": 15.6, "close": 15.65, "volume": 4440136}, "trend_line": 14.473333, "activity_lines": {"activity_5": 15.763333, "activity_10": 15.161818, "activity_20": 14.782857, "activity_30": 14.851613}, "trend_signal": 1, "fair_value": 22.559791, "relative_strength": -13.883539, "rate_of_change": 1.2711323318686327, "market_dynamics": 0.725214, "expectation": {"probability": 45.6056, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.55, "high": 15.9, "low": 14.8, "close": 14.95, "volume": 1604700}, "trend_line": 14.635, "activity_lines": {"activity_5": 15.616667, "activity_10": 15.192727, "activity_20": 14.796667, "activity_30": 14.882366}, "trend_signal": 1, "fair_value": 22.441313, "relative_strength": -16.397613, "rate_of_change": 1.1169991044909944, "market_dynamics": 0.696367, "expectation": {"probability": 44.9789, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.1, "high": 15.8, "low": 14.85, "close": 15.1, "volume": 1239239}, "trend_line": 14.8, "activity_lines": {"activity_5": 15.456667, "activity_10": 15.236364, "activity_20": 14.835, "activity_30": 14.912366}, "trend_signal": 1, "fair_value": 22.323796, "relative_strength": -19.437597, "rate_of_change": 1.127434233003081, "market_dynamics": 0.697258, "expectation": {"probability": 39.4814, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.8, "high": 16.0, "low": 14.8, "close": 15.85, "volume": 1762513}, "trend_line": 14.985, "activity_lines": {"activity_5": 15.536667, "activity_10": 15.399091, "activity_20": 14.944286, "activity_30": 14.980108}, "trend_signal": 0, "fair_value": 22.21202, "relative_strength": -19.022264, "rate_of_change": 1.2499999999999911, "market_dynamics": 0.494372, "expectation": {"probability": 42.4388, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.55, "high": 15.95, "low": 14.1, "close": 15.2, "volume": 2038492}, "trend_line": 15.116667, "activity_lines": {"activity_5": 15.35, "activity_10": 15.412727, "activity_20": 14.988571, "activity_30": 14.993978}, "trend_signal": 0, "fair_value": 22.092966, "relative_strength": -17.35989, "rate_of_change": 0.87865865865866, "market_dynamics": 0.406133, "expectation": {"probability": 43.8034, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.5, "high": 15.05, "low": 14.0, "close": 14.75, "volume": 1708238}, "trend_line": 15.145, "activity_lines": {"activity_5": 15.15, "activity_10": 15.326364, "activity_20": 14.991429, "activity_30": 14.970323}, "trend_signal": 0, "fair_value": 21.969473, "relative_strength": -18.557618, "rate_of_change": 0.1874288823058677, "market_dynamics": 0.338987, "expectation": {"probability": 42.1835, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.0, "high": 18.15, "low": 14.35, "close": 16.549999, "volume": 9273526}, "trend_line": 15.193333, "activity_lines": {"activity_5": 15.61, "activity_10": 15.557273, "activity_20": 15.165238, "activity_30": 15.060968}, "trend_signal": 0, "fair_value": 21.84912, "relative_strength": -8.267834, "rate_of_change": 0.3191350280620752, "market_dynamics": 0.555139, "expectation": {"probability": 40.8622, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.0, "high": 16.1, "low": 15.0, "close": 15.55, "volume": 2269220}, "trend_line": 15.176667, "activity_lines": {"activity_5": 15.63, "activity_10": 15.56, "activity_20": 15.235238, "activity_30": 15.083978}, "trend_signal": 0, "fair_value": 21.725779, "relative_strength": -11.947924, "rate_of_change": -0.10969285014684226, "market_dynamics": 0.492851, "expectation": {"probability": 42.9076, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.35, "high": 15.6, "low": 14.35, "close": 14.7, "volume": 1670732}, "trend_line": 15.116667, "activity_lines": {"activity_5": 15.336666, "activity_10": 15.397273, "activity_20": 15.218333, "activity_30": 15.053226}, "trend_signal": 0, "fair_value": 21.593567, "relative_strength": -14.689993, "rate_of_change": -0.39534372072603624, "market_dynamics": 0.322375, "expectation": {"probability": 41.8634, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.75, "high": 15.85, "low": 14.4, "close": 15.8, "volume": 2756041}, "trend_line": 15.055, "activity_lines": {"activity_5": 15.486667, "activity_10": 15.441818, "activity_20": 15.300952, "activity_30": 15.097312}, "trend_signal": 1, "fair_value": 21.478982, "relative_strength": -15.049443, "rate_of_change": -0.4079404540696697, "market_dynamics": 0.358041, "expectation": {"probability": 39.6532, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.55, "high": 16.6, "low": 15.5, "close": 16.299999, "volume": 2399111}, "trend_line": 15.028333, "activity_lines": {"activity_5": 15.763333, "activity_10": 15.603636, "activity_20": 15.426666, "activity_30": 15.177634}, "trend_signal": 1, "fair_value": 21.363558, "relative_strength": -15.265307, "rate_of_change": -0.17713052142145316, "market_dynamics": 0.166286, "expectation": {"probability": 39.382, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.5, "high": 18.200001, "low": 16.200001, "close": 17.1, "volume": 11677755}, "trend_line": 15.028333, "activity_lines": {"activity_5": 16.203333, "activity_10": 15.899091, "activity_20": 15.614524, "activity_30": 15.31129}, "trend_signal": 1, "fair_value": 21.246731, "relative_strength": -15.431052, "rate_of_change": 0.0, "market_dynamics": 0.440571, "expectation": {"probability": 39.9665, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.6, "high": 17.6, "low": 16.299999, "close": 16.85, "volume": 2471905}, "trend_line": 15.09, "activity_lines": {"activity_5": 16.523333, "activity_10": 16.11, "activity_20": 15.764524, "activity_30": 15.428817}, "trend_signal": 1, "fair_value": 21.140432, "relative_strength": -16.171242, "rate_of_change": 0.4103382590737104, "market_dynamics": 0.700874, "expectation": {"probability": 44.9756, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.85, "high": 18.799999, "low": 16.1, "close": 16.15, "volume": 7127164}, "trend_line": 15.121667, "activity_lines": {"activity_5": 16.523333, "activity_10": 16.161818, "activity_20": 15.835, "activity_30": 15.497204}, "trend_signal": 1, "fair_value": 21.024358, "relative_strength": -24.263755, "rate_of_change": 0.20985420808482808, "market_dynamics": 0.804911, "expectation": {"probability": 43.9534, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.15, "high": 16.75, "low": 15.15, "close": 15.2, "volume": 3677485}, "trend_line": 15.111667, "activity_lines": {"activity_5": 16.11, "activity_10": 16.035454, "activity_20": 15.805476, "activity_30": 15.502258}, "trend_signal": 1, "fair_value": 20.913081, "relative_strength": -27.414509, "rate_of_change": -0.06613027518725142, "market_dynamics": 0.619005, "expectation": {"probability": 43.7621, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.1, "high": 15.9, "low": 14.6, "close": 15.9, "volume": 3416384}, "trend_line": 15.153333, "activity_lines": {"activity_5": 15.97, "activity_10": 16.036364, "activity_20": 15.837857, "activity_30": 15.553118}, "trend_signal": 1, "fair_value": 20.810335, "relative_strength": -25.506932, "rate_of_change": 0.2757207394789689, "market_dynamics": 0.274272, "expectation": {"probability": 39.9452, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.049999, "high": 16.6, "low": 15.0, "close": 16.6, "volume": 4305647}, "trend_line": 15.215, "activity_lines": {"activity_5": 16.09, "activity_10": 16.143636, "activity_20": 15.928809, "activity_30": 15.646452}, "trend_signal": 1, "fair_value": 20.713631, "relative_strength": -26.068896, "rate_of_change": 0.40695337454802794, "market_dynamics": 0.198622, "expectation": {"probability": 41.1668, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 17.299999, "high": 17.950001, "low": 16.15, "close": 16.4, "volume": 9245059}, "trend_line": 15.285, "activity_lines": {"activity_5": 16.176667, "activity_10": 16.213636, "activity_20": 15.988333, "activity_30": 15.722903}, "trend_signal": 1, "fair_value": 20.617823, "relative_strength": -27.110701, "rate_of_change": 0.4600722970752566, "market_dynamics": 0.196732, "expectation": {"probability": 45.8969, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 14.8, "high": 15.8, "low": 14.7, "close": 15.35, "volume": 3531357}, "trend_line": 15.343333, "activity_lines": {"activity_5": 15.943333, "activity_10": 16.077273, "activity_20": 15.940952, "activity_30": 15.727097}, "trend_signal": 1, "fair_value": 20.505641, "relative_strength": -29.995609, "rate_of_change": 0.3816355904481472, "market_dynamics": 0.105257, "expectation": {"probability": 45.3346, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 15.7, "high": 16.5, "low": 15.5, "close": 15.9, "volume": 2851092}, "trend_line": 15.378333, "activity_lines": {"activity_5": 15.946667, "activity_10": 16.029091, "activity_20": 15.944762, "activity_30": 15.763011}, "trend_signal": 1, "fair_value": 20.407871, "relative_strength": -30.626657, "rate_of_change": 0.22811210575955135, "market_dynamics": -0.003656, "expectation": {"probability": 43.875, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 15.95, "high": 20.5, "low": 15.95, "close": 18.6, "volume": 19569726}, "trend_line": 15.553333, "activity_lines": {"activity_5": 16.803333, "activity_10": 16.47, "activity_20": 16.212143, "activity_30": 15.97086}, "trend_signal": 1, "fair_value": 20.320567, "relative_strength": -15.211351, "rate_of_change": 1.1379646935724483, "market_dynamics": 0.242229, "expectation": {"probability": 42.029, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 18.6, "high": 20.1, "low": 18.0, "close": 19.15, "volume": 12535604}, "trend_line": 15.72, "activity_lines": {"activity_5": 17.663333, "activity_10": 16.969091, "activity_20": 16.517857, "activity_30": 16.202903}, "trend_signal": 1, "fair_value": 20.240831, "relative_strength": -16.644779, "rate_of_change": 1.0715838206511772, "market_dynamics": 0.521889, "expectation": {"probability": 42.7988, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 19.15, "high": 21.049999, "low": 18.1, "close": 19.0, "volume": 13481089}, "trend_line": 15.881667, "activity_lines": {"activity_5": 18.303333, "activity_10": 17.403636, "activity_20": 16.789286, "activity_30": 16.414516}, "trend_signal": 1, "fair_value": 20.162622, "relative_strength": -14.585512, "rate_of_change": 1.0284160305343484, "market_dynamics": 1.123603, "expectation": {"probability": 46.6159, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 18.6, "high": 19.25, "low": 15.25, "close": 15.35, "volume": 6054649}, "trend_line": 15.921667, "activity_lines": {"activity_5": 17.553333, "activity_10": 17.135455, "activity_20": 16.694524, "activity_30": 16.380215}, "trend_signal": 1, "fair_value": 20.060083, "relative_strength": -26.411741, "rate_of_change": 0.2518627295232871, "market_dynamics": 1.147136, "expectation": {"probability": 43.8361, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 15.55, "high": 15.65, "low": 14.7, "close": 15.0, "volume": 2945298}, "trend_line": 15.948333, "activity_lines": {"activity_5": 16.686667, "activity_10": 16.818182, "activity_20": 16.568809, "activity_30": 16.320753}, "trend_signal": 1, "fair_value": 19.959694, "relative_strength": -29.458774, "rate_of_change": 0.16748246273459005, "market_dynamics": 0.539846, "expectation": {"probability": 43.6972, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 14.95, "high": 14.95, "low": 13.0, "close": 13.95, "volume": 3312296}, "trend_line": 15.94, "activity_lines": {"activity_5": 15.53, "activity_10": 16.313636, "activity_20": 16.344048, "activity_30": 16.191828}, "trend_signal": 0, "fair_value": 19.853526, "relative_strength": -33.273485, "rate_of_change": -0.05224997496603794, "market_dynamics": -0.25446, "expectation": {"probability": 42.6787, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 13.85, "high": 15.2, "low": 13.45, "close": 14.5, "volume": 2047518}, "trend_line": 15.956667, "activity_lines": {"activity_5": 14.866667, "activity_10": 15.944545, "activity_20": 16.175476, "activity_30": 16.098925}, "trend_signal": 0, "fair_value": 19.750884, "relative_strength": -31.966714, "rate_of_change": 0.10456085319949804, "market_dynamics": -1.014268, "expectation": {"probability": 42.7682, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 15.0, "high": 15.0, "low": 14.1, "close": 14.15, "volume": 1592642}, "trend_line": 15.93, "activity_lines": {"activity_5": 14.396667, "activity_10": 15.55, "activity_20": 15.983333, "activity_30": 15.982366}, "trend_signal": 0, "fair_value": 19.651396, "relative_strength": -35.208581, "rate_of_change": -0.1671213668869556, "market_dynamics": -1.257879, "expectation": {"probability": 43.554, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [29.620562, 28.828039, 28.233646, 28.48131, 29.273832, 29.224301, 29.917759, 28.927105, 28.927105, 29.026169, 28.431778, 28.728973, 28.679441, 27.886917, 29.521496, 30.51215, 30.214954, 30.51215, 30.165422, 29.769159, 29.670095, 30.759813, 30.51215, 29.273832, 28.976637, 28.976637, 28.431778, 28.233646, 28.976637, 28.48131, 28.728973, 26.5, 26.301868, 26.400934, 26.995327, 26.5, 25.955141, 23.37944, 23.874767, 24.419626, 24.023365, 24.271028, 24.072897, 26.202805, 25.41028, 24.766355, 24.964487, 25.162617, 25.955141, 25.856075, 24.9, 23.200001, 22.0, 20.75, 21.15, 22.5, 23.0, 20.549999, 20.65, 21.049999, 22.299999, 21.950001, 21.200001, 21.35, 21.1, 20.1, 19.950001, 19.049999, 19.799999, 18.65, 18.950001, 17.4, 16.4, 17.25, 16.5, 15.2, 15.65, 15.45, 15.95, 16.299999, 16.700001, 16.6, 16.049999, 15.85, 15.65, 14.3, 12.45, 11.7, 12.3, 12.1, 12.1, 12.1, 12.15, 11.2, 10.8, 10.5, 10.85, 10.1, 10.4, 10.0, 10.1, 10.15, 10.5, 12.0, 13.95, 15.2, 16.049999, 17.299999, 17.6, 17.049999, 17.200001, 15.2, 15.2, 14.5, 14.65, 14.75, 14.15, 13.65, 14.85, 13.35, 14.15, 14.15, 14.2, 14.3, 14.3, 14.0, 14.6, 15.15, 17.0, 15.55, 15.1, 14.8, 15.55, 14.5, 15.0, 16.0, 15.35, 14.75, 15.55, 16.5, 17.6, 16.85, 16.15, 15.1, 16.049999, 17.299999, 14.8, 15.7, 15.95, 18.6, 19.15, 18.6, 15.55, 14.95, 13.85, 15.0], "highs": [31.156077, 28.877571, 29.174769, 29.422432, 31.156077, 30.214954, 30.561684, 29.372898, 29.967291, 29.125235, 30.264487, 30.561684, 29.273832, 30.214955, 30.363552, 32.196263, 31.899067, 31.205609, 30.858879, 30.51215, 32.939253, 31.106543, 30.561684, 30.115889, 29.521496, 29.323366, 28.48131, 29.521496, 29.620562, 29.174769, 29.026169, 27.688786, 26.450468, 28.332711, 27.094393, 26.797195, 25.955141, 24.023365, 24.716824, 24.419626, 24.518692, 24.66729, 27.342056, 26.698132, 25.459814, 25.212151, 25.360748, 25.955141, 26.004673, 27.540186, 24.9, 23.5, 22.0, 22.0, 23.299999, 23.0, 23.0, 21.25, 21.700001, 22.6, 22.450001, 22.0, 22.65, 21.799999, 21.200001, 21.0, 19.950001, 20.0, 19.799999, 19.200001, 18.950001, 17.450001, 17.65, 17.25, 16.75, 15.75, 15.95, 16.1, 16.549999, 17.35, 17.450001, 16.799999, 16.15, 16.0, 15.75, 14.3, 12.45, 12.25, 12.3, 12.5, 12.2, 12.85, 12.2, 11.45, 10.95, 11.75, 10.95, 10.55, 10.4, 10.15, 10.45, 10.4, 11.25, 15.3, 15.1, 17.65, 16.5, 18.700001, 17.9, 17.5, 17.5, 15.45, 15.9, 15.2, 15.3, 14.9, 14.6, 16.1, 14.85, 14.25, 15.1, 14.6, 14.65, 14.5, 14.35, 15.4, 15.25, 19.0, 17.549999, 15.9, 15.8, 16.0, 15.95, 15.05, 18.15, 16.1, 15.6, 15.85, 16.6, 18.200001, 17.6, 18.799999, 16.75, 15.9, 16.6, 17.950001, 15.8, 16.5, 20.5, 20.1, 21.049999, 19.25, 15.65, 14.95, 15.2, 15.0], "lows": [29.075702, 27.143926, 27.936451, 28.233646, 28.927105, 28.580376, 28.679441, 28.48131, 28.431778, 28.283178, 28.134581, 28.431778, 27.540186, 27.787851, 28.530842, 29.719627, 29.620561, 29.719627, 29.818693, 28.728973, 29.670095, 30.066357, 28.927105, 28.283178, 28.778505, 28.382244, 28.085049, 27.936451, 28.48131, 27.936451, 26.153271, 26.202804, 25.806541, 25.955141, 26.351402, 25.955141, 22.834579, 23.280375, 23.874767, 23.478506, 23.478506, 23.924299, 24.072897, 24.964487, 24.32056, 24.370094, 23.775701, 24.46916, 24.766355, 24.9, 21.65, 22.049999, 18.549999, 20.65, 21.1, 22.450001, 20.85, 20.049999, 20.6, 20.950001, 21.75, 21.25, 21.15, 21.049999, 19.450001, 19.85, 18.9, 18.75, 17.9, 18.200001, 17.200001, 16.299999, 16.4, 16.450001, 15.35, 14.2, 15.3, 14.95, 15.05, 16.200001, 16.700001, 16.049999, 15.25, 15.4, 14.4, 13.1, 10.15, 11.3, 11.3, 11.85, 11.5, 12.0, 11.4, 10.6, 10.3, 10.4, 10.2, 9.6, 10.05, 9.76, 9.88, 10.1, 10.0, 11.85, 13.2, 15.2, 14.6, 16.4, 16.65, 16.65, 14.8, 14.85, 15.05, 14.4, 14.55, 14.2, 13.55, 13.5, 13.25, 13.1, 13.8, 13.95, 14.0, 14.1, 13.8, 13.45, 14.6, 14.85, 15.6, 14.8, 14.85, 14.8, 14.1, 14.0, 14.35, 15.0, 14.35, 14.4, 15.5, 16.200001, 16.299999, 16.1, 15.15, 14.6, 15.0, 16.15, 14.7, 15.5, 15.95, 18.0, 18.1, 15.25, 14.7, 13.0, 13.45, 14.1], "closes": [29.372898, 28.233646, 28.530842, 29.273832, 29.422432, 30.016823, 28.828039, 28.728973, 29.026169, 28.431778, 28.927105, 28.580376, 27.738319, 29.719627, 30.066357, 29.967291, 30.363552, 30.115889, 29.818693, 29.670095, 30.561684, 30.165422, 28.927105, 28.728973, 28.778505, 28.431778, 28.184114, 29.422432, 28.48131, 28.382244, 26.549532, 26.301868, 26.400934, 27.044859, 26.5, 25.955141, 23.676636, 23.775702, 24.271029, 23.775702, 24.271029, 24.072897, 25.955141, 25.41028, 24.815887, 24.964487, 25.162617, 25.955141, 25.162617, 24.9, 23.0, 22.549999, 20.9, 21.200001, 22.6, 22.85, 21.0, 20.5, 20.950001, 22.200001, 21.950001, 21.25, 21.25, 21.1, 20.200001, 20.0, 19.049999, 19.5, 18.35, 18.950001, 17.450001, 16.299999, 17.25, 16.5, 15.45, 15.5, 15.45, 16.1, 16.299999, 16.85, 16.75, 16.049999, 15.85, 15.65, 14.6, 13.8, 11.15, 11.85, 11.7, 12.2, 12.0, 12.35, 11.45, 10.8, 10.65, 11.2, 10.45, 10.5, 10.2, 10.1, 10.15, 10.3, 11.25, 13.9, 15.1, 16.049999, 16.5, 17.65, 17.1, 17.1, 15.0, 15.2, 15.5, 14.65, 14.75, 14.3, 13.6, 14.85, 13.35, 14.15, 14.15, 14.15, 14.2, 14.2, 14.0, 14.95, 15.1, 17.25, 15.65, 14.95, 15.1, 15.85, 15.2, 14.75, 16.549999, 15.55, 14.7, 15.8, 16.299999, 17.1, 16.85, 16.15, 15.2, 15.9, 16.6, 16.4, 15.35, 15.9, 18.6, 19.15, 19.0, 15.35, 15.0, 13.95, 14.5, 14.15], "volumes": [10045000, 5150000, 2472000, 2260000, 10128000, 2871000, 3175000, 945000, 1993000, 2883000, 11639000, 10250000, 4000000, 8148000, 8807000, 23280000, 14490000, 9911000, 6902000, 9266000, 34130000, 6632000, 5206000, 5431052, 2970000, 3975000, 767000, 2503000, 4811000, 3703000, 7295000, 3883000, 2083000, 5714000, 1509000, 2828000, 4137000, 2183000, 1254000, 1514000, 1930000, 1510000, 10657000, 3229000, 2053000, 2274000, 3469000, 3422000, 3100000, 8538000, 2108000, 2009000, 4005000, 1624000, 3780000, 1193000, 1247000, 1332000, 1050000, 2328000, 836000, 1123000, 2529000, 1242000, 1187000, 1903000, 1685000, 1493219, 1550000, 1463000, 1704000, 2111000, 1733000, 738000, 1711000, 1804000, 485000, 969279, 2128765, 1607870, 1290074, 1144148, 873265, 1055295, 1451820, 1272998, 3526736, 1382135, 909265, 702552, 849483, 1076225, 1009643, 909085, 884502, 895889, 765171, 937339, 825250, 1293711, 897502, 861161, 1045990, 9473875, 2546651, 4349409, 3245833, 12908522, 3485712, 2403542, 4097690, 1264254, 946959, 1385829, 1057020, 1515733, 1415935, 3462053, 1580313, 819685, 931886, 994334, 1108039, 892371, 1145133, 3569778, 2403521, 9670512, 4440136, 1604700, 1239239, 1762513, 2038492, 1708238, 9273526, 2269220, 1670732, 2756041, 2399111, 11677755, 2471905, 7127164, 3677485, 3416384, 4305647, 9245059, 3531357, 2851092, 19569726, 12535604, 13481089, 6054649, 2945298, 3312296, 2047518, 1592642], "sma": {"5": [null, null, null, null, 28.9667, 29.0955, 29.2144, 29.254, 29.2045, 29.0064, 28.7884, 28.7389, 28.5407, 28.6794, 29.0064, 29.2144, 29.571, 30.0465, 30.0664, 29.9871, 30.106, 30.0664, 29.8286, 29.6107, 29.4323, 29.0064, 28.6101, 28.7092, 28.6596, 28.5804, 28.2039, 27.8275, 27.2232, 26.9359, 26.5594, 26.4406, 25.9155, 25.3905, 24.8357, 24.2908, 23.954, 24.0333, 24.4692, 24.697, 24.905, 25.0437, 25.2617, 25.2617, 25.2121, 25.229, 24.8361, 24.3136, 23.3025, 22.51, 22.05, 22.02, 21.71, 21.63, 21.58, 21.5, 21.32, 21.37, 21.52, 21.55, 21.15, 20.76, 20.32, 19.97, 19.42, 19.17, 18.66, 18.11, 17.66, 17.29, 16.59, 16.2, 16.03, 15.8, 15.76, 16.04, 16.29, 16.41, 16.36, 16.23, 15.78, 15.19, 14.21, 13.41, 12.62, 12.14, 11.78, 12.02, 11.94, 11.76, 11.45, 11.29, 10.91, 10.72, 10.6, 10.49, 10.28, 10.25, 10.4, 11.14, 12.14, 13.32, 14.56, 15.84, 16.48, 16.88, 16.67, 16.41, 15.98, 15.49, 15.02, 14.88, 14.56, 14.43, 14.17, 14.05, 14.02, 14.13, 14.0, 14.17, 14.14, 14.3, 14.49, 15.1, 15.39, 15.58, 15.61, 15.76, 15.35, 15.17, 15.49, 15.58, 15.35, 15.47, 15.78, 15.89, 16.15, 16.44, 16.32, 16.24, 16.14, 16.05, 15.89, 16.03, 16.57, 17.08, 17.6, 17.6, 17.42, 16.49, 15.56, 14.59], "10": [30.823508, 30.531668, 30.162797, 29.931305, 29.753492, 29.620562, 29.437291, 29.258973, 29.110375, 28.986543, 28.941964, 28.976637, 28.897385, 28.941964, 29.006357, 29.001403, 29.154955, 29.293646, 29.372899, 29.49673, 29.660188, 29.818693, 29.937572, 29.838506, 29.709721, 29.55617, 29.338226, 29.26888, 29.135142, 29.006357, 28.605142, 28.218786, 27.966169, 27.797758, 27.569907, 27.322243, 26.871496, 26.306823, 25.885795, 25.42514, 25.19729, 24.974393, 24.929814, 24.766356, 24.597944, 24.498879, 24.647477, 24.865421, 24.95458, 25.06701, 24.939907, 24.787617, 24.282103, 23.861075, 23.639486, 23.428038, 23.011776, 22.466262, 22.045, 21.775, 21.67, 21.54, 21.575, 21.565, 21.325, 21.04, 20.845, 20.745, 20.485, 20.16, 19.71, 19.215, 18.815, 18.355, 17.88, 17.43, 17.07, 16.73, 16.525, 16.315, 16.245, 16.22, 16.08, 15.995, 15.91, 15.74, 15.31, 14.885, 14.425, 13.96, 13.485, 13.115, 12.675, 12.19, 11.795, 11.535, 11.465, 11.33, 11.18, 10.97, 10.785, 10.58, 10.56, 10.87, 11.315, 11.8, 12.405, 13.12, 13.81, 14.51, 14.995, 15.485, 15.91, 15.985, 15.95, 15.775, 15.485, 15.205, 14.83, 14.535, 14.45, 14.345, 14.215, 14.17, 14.095, 14.16, 14.31, 14.55, 14.78, 14.86, 14.955, 15.125, 15.225, 15.28, 15.535, 15.595, 15.555, 15.41, 15.475, 15.69, 15.865, 15.895, 15.895, 16.01, 16.015, 16.1, 16.165, 16.175, 16.405, 16.61, 16.825, 16.745, 16.725, 16.53, 16.32, 16.095], "20": [31.980077, 31.707996, 31.419235, 31.116674, 30.916164, 30.704128, 30.517569, 30.357597, 30.224616, 30.078898, 29.882736, 29.754153, 29.530091, 29.436635, 29.379925, 29.310983, 29.296123, 29.27631, 29.241637, 29.241637, 29.301076, 29.397665, 29.417478, 29.390235, 29.358039, 29.278787, 29.24659, 29.281263, 29.25402, 29.251544, 29.132665, 29.01874, 28.95187, 28.818132, 28.639814, 28.439207, 28.104861, 27.787851, 27.510468, 27.215749, 26.901216, 26.59659, 26.447991, 26.282057, 26.083926, 25.910561, 25.759486, 25.586122, 25.420187, 25.246075, 25.068598, 24.881005, 24.605958, 24.313715, 24.118715, 23.963458, 23.829626, 23.665841, 23.49979, 23.421005, 23.304954, 23.163809, 22.928552, 22.713038, 22.482243, 22.234019, 21.928388, 21.605631, 21.265, 20.9675, 20.69, 20.3775, 20.195, 19.96, 19.6025, 19.235, 18.9575, 18.7375, 18.505, 18.2375, 17.9775, 17.7175, 17.4475, 17.175, 16.895, 16.585, 16.19, 15.8075, 15.475, 15.1375, 14.865, 14.6675, 14.3775, 14.0925, 13.8525, 13.6375, 13.3875, 13.1075, 12.8025, 12.465, 12.135, 11.8475, 11.6175, 11.53, 11.555, 11.6675, 11.935, 12.225, 12.495, 12.74, 12.89, 13.0325, 13.235, 13.4275, 13.6325, 13.7875, 13.945, 14.1625, 14.32, 14.5225, 14.7225, 14.915, 15.0625, 15.0775, 15.0225, 14.9675, 14.8975, 14.8775, 14.805, 14.6975, 14.7025, 14.735, 14.72, 14.725, 14.815, 14.8775, 14.9325, 14.98, 15.1275, 15.275, 15.41, 15.51, 15.56, 15.645, 15.775, 15.8475, 15.86, 15.7925, 15.94, 16.15, 16.345, 16.32, 16.31, 16.27, 16.1675, 16.0975], "30": [32.456177, 32.392864, 32.3249, 32.186273, 32.052599, 31.943591, 31.778782, 31.602584, 31.392621, 31.180638, 30.967373, 30.797543, 30.578619, 30.391771, 30.279562, 30.136553, 30.063365, 30.002947, 29.94071, 29.884842, 29.808553, 29.775666, 29.665918, 29.570592, 29.489857, 29.392712, 29.310157, 29.273833, 29.206138, 29.16321, 29.069098, 29.004705, 28.933708, 28.859409, 28.761995, 28.626605, 28.454892, 28.289783, 28.131278, 27.976076, 27.820873, 27.670624, 27.611185, 27.46754, 27.292524, 27.125764, 26.9524, 26.813708, 26.658505, 26.499502, 26.247446, 25.993599, 25.726028, 25.475063, 25.269113, 25.083053, 24.843583, 24.546168, 24.295125, 24.08905, 23.935732, 23.767337, 23.595639, 23.397477, 23.187477, 22.988972, 22.834751, 22.692228, 22.49486, 22.334003, 22.106636, 21.847539, 21.557368, 21.260358, 20.948162, 20.632679, 20.308925, 19.980421, 19.685, 19.416667, 19.208333, 18.991667, 18.823333, 18.638333, 18.371667, 18.07, 17.741667, 17.453333, 17.145, 16.811667, 16.48, 16.183333, 15.856667, 15.513333, 15.195, 14.901667, 14.615, 14.315, 14.043333, 13.748333, 13.505, 13.305, 13.105, 13.018333, 13.006667, 13.025, 13.06, 13.111667, 13.138333, 13.146667, 13.088333, 13.06, 13.048333, 13.015, 13.02, 13.036667, 13.118333, 13.218333, 13.273333, 13.338333, 13.41, 13.47, 13.561667, 13.675, 13.786667, 13.911667, 14.066667, 14.291667, 14.473333, 14.635, 14.8, 14.985, 15.116667, 15.145, 15.193333, 15.176667, 15.116667, 15.055, 15.028333, 15.028333, 15.09, 15.121667, 15.111667, 15.153333, 15.215, 15.285, 15.343333, 15.378333, 15.553333, 15.72, 15.881667, 15.921667, 15.948333, 15.94, 15.956667, 15.93], "50": [31.812242, 31.604422, 31.416133, 31.330045, 31.260516, 31.253339, 31.255383, 31.213715, 31.23913, 31.266244, 31.315881, 31.31006, 31.272841, 31.268454, 31.263238, 31.165788, 31.149048, 31.142882, 31.154063, 31.172948, 31.194137, 31.194784, 31.161931, 31.067858, 30.974775, 30.877669, 30.765906, 30.674056, 30.537181, 30.409, 30.233489, 30.086022, 29.927919, 29.762315, 29.623663, 29.457615, 29.279963, 29.116909, 28.968613, 28.817205, 28.645618, 28.504035, 28.378747, 28.255178, 28.127484, 27.999851, 27.889889, 27.798749, 27.691758, 27.596356, 27.468898, 27.355225, 27.202608, 27.041132, 26.904683, 26.761347, 26.604786, 26.440206, 26.278683, 26.154047, 26.014505, 25.867898, 25.738131, 25.565739, 25.368412, 25.169066, 24.942795, 24.730477, 24.501103, 24.286701, 24.024468, 23.747159, 23.513617, 23.269038, 23.002468, 22.743832, 22.48915, 22.222701, 21.979075, 21.74843, 21.552439, 21.347402, 21.136383, 20.908486, 20.670486, 20.427383, 20.176851, 19.938337, 19.686916, 19.455402, 19.209981, 18.975523, 18.685421, 18.393215, 18.109897, 17.834608, 17.540355, 17.231252, 16.932, 16.636, 16.379, 16.134, 15.941, 15.795, 15.645, 15.509, 15.419, 15.362, 15.285, 15.183, 15.044, 14.923, 14.808, 14.679, 14.57, 14.456, 14.347, 14.254, 14.154, 14.058, 13.992, 13.949, 13.888, 13.842, 13.813, 13.802, 13.795, 13.818, 13.805, 13.767, 13.734, 13.73, 13.717, 13.699, 13.738, 13.773, 13.844, 13.923, 14.015, 14.113, 14.21, 14.286, 14.361, 14.463, 14.582, 14.686, 14.784, 14.892, 15.06, 15.241, 15.418, 15.519, 15.594, 15.595, 15.583, 15.545], "200": [23.627485, 23.724739, 23.823334, 23.928458, 24.034229, 24.143068, 24.246837, 24.351226, 24.457635, 24.559811, 24.664366, 24.766751, 24.864294, 24.970629, 25.078745, 25.187579, 25.299802, 25.410107, 25.519266, 25.630981, 25.748076, 25.862414, 25.971239, 26.081305, 26.190843, 26.30384, 26.420499, 26.542476, 26.659601, 26.772835, 26.876129, 26.978525, 27.079668, 27.184857, 27.288388, 27.389244, 27.478756, 27.568229, 27.661246, 27.750137, 27.840438, 27.923585, 28.018521, 28.111654, 28.199001, 28.288887, 28.379812, 28.474747, 28.566885, 28.657079, 28.737142, 28.814179, 28.882238, 28.952573, 29.029714, 29.108203, 29.17647, 29.240006, 29.30783, 29.381952, 29.453757, 29.520654, 29.586145, 29.649187, 29.698752, 29.733973, 29.766628, 29.780667, 29.792111, 29.807768, 29.814227, 29.818332, 29.831554, 29.829138, 29.794299, 29.757769, 29.705461, 29.579494, 29.469327, 29.352204, 29.182177, 29.053776, 28.944755, 28.850019, 28.766289, 28.706702, 28.625616, 28.530076, 28.440579, 28.31064, 28.176303, 28.061186, 27.939384, 27.79929, 27.663299, 27.523264, 27.391368, 27.262148, 27.156902, 27.063045, 26.96313, 26.863237, 26.773431, 26.698332, 26.634569, 26.58599, 26.531411, 26.48792, 26.430518, 26.366809, 26.293327, 26.202649, 26.117353, 26.040423, 25.960839, 25.84698, 25.740053, 25.635737, 25.530714, 25.423383, 25.332064, 25.229828, 25.133423, 25.023915, 24.913651, 24.806923, 24.70507, 24.626098, 24.538883, 24.439919, 24.343404, 24.251609, 24.167239, 24.08911, 24.033569, 23.970115, 23.906052, 23.838511, 23.757943, 23.679433, 23.588514, 23.510107, 23.434229, 23.370585, 23.308257, 23.240562, 23.154516, 23.059332, 22.97231, 22.873966, 22.769535, 22.653162, 22.538435, 22.440294, 22.3483, 22.267171]}, "ema": {"5": [null, null, null, null, 28.9667, 29.3167, 29.1538, 29.0122, 29.0169, 28.8218, 28.8569, 28.7647, 28.4226, 28.8549, 29.2587, 29.4949, 29.7845, 29.8949, 29.8695, 29.803, 30.0559, 30.0924, 29.704, 29.379, 29.1788, 28.9298, 28.6812, 28.9283, 28.7793, 28.647, 27.9478, 27.3992, 27.0664, 27.0592, 26.8728, 26.5669, 25.6035, 24.9942, 24.7532, 24.4273, 24.3752, 24.2745, 24.8347, 25.0266, 24.9563, 24.959, 25.0269, 25.3363, 25.2784, 25.1523, 24.4349, 23.8066, 22.8377, 22.2918, 22.3945, 22.5464, 22.0309, 21.5206, 21.3304, 21.6203, 21.7302, 21.5701, 21.4634, 21.3423, 20.9615, 20.641, 20.1107, 19.9071, 19.3881, 19.2421, 18.6447, 17.8631, 17.6588, 17.2725, 16.665, 16.2767, 16.0011, 16.0341, 16.1227, 16.3651, 16.4934, 16.3456, 16.1804, 16.0036, 15.5357, 14.9572, 13.6881, 13.0754, 12.6169, 12.478, 12.3186, 12.3291, 12.0361, 11.624, 11.2994, 11.2662, 10.9942, 10.8294, 10.6196, 10.4464, 10.3476, 10.3317, 10.6378, 11.7252, 12.8501, 13.9168, 14.7778, 15.7352, 16.1902, 16.4934, 15.9956, 15.7304, 15.6536, 15.3191, 15.1294, 14.8529, 14.4353, 14.5735, 14.1657, 14.1605, 14.157, 14.1546, 14.1698, 14.1798, 14.1199, 14.3966, 14.6311, 15.504, 15.5527, 15.3518, 15.2679, 15.4619, 15.3746, 15.1664, 15.6276, 15.6017, 15.3012, 15.4674, 15.745, 16.1966, 16.4144, 16.3263, 15.9509, 15.9339, 16.1559, 16.2373, 15.9415, 15.9277, 16.8185, 17.5956, 18.0638, 17.1592, 16.4394, 15.6096, 15.2398, 14.8765], "10": [null, null, null, null, null, null, null, null, null, 28.9865, 28.9757, 28.9038, 28.6919, 28.8788, 29.0947, 29.2533, 29.4552, 29.5753, 29.6196, 29.6288, 29.7984, 29.8651, 29.6946, 29.519, 29.3844, 29.2112, 29.0244, 29.0968, 28.9849, 28.8753, 28.4524, 28.0614, 27.7595, 27.6296, 27.4242, 27.1571, 26.5243, 26.0245, 25.7057, 25.3548, 25.1578, 24.9605, 25.1414, 25.1903, 25.1222, 25.0935, 25.1061, 25.2605, 25.2427, 25.1804, 24.7839, 24.3778, 23.7454, 23.2826, 23.1585, 23.1024, 22.7202, 22.3165, 22.068, 22.092, 22.0662, 21.9178, 21.7964, 21.6698, 21.4025, 21.1475, 20.7662, 20.536, 20.1385, 19.9224, 19.4729, 18.896, 18.5967, 18.2155, 17.7127, 17.3104, 16.9721, 16.8136, 16.7202, 16.7438, 16.7449, 16.6186, 16.4788, 16.3281, 16.0139, 15.6114, 14.8002, 14.2638, 13.7977, 13.5072, 13.2332, 13.0726, 12.7776, 12.418, 12.0966, 11.9335, 11.6638, 11.4522, 11.2245, 11.0201, 10.8619, 10.7597, 10.8489, 11.4036, 12.0757, 12.7983, 13.4713, 14.2311, 14.7527, 15.1795, 15.1469, 15.1565, 15.219, 15.1155, 15.0491, 14.9129, 14.6742, 14.7061, 14.4596, 14.4033, 14.3572, 14.3196, 14.2978, 14.28, 14.2291, 14.3602, 14.4947, 14.9957, 15.1146, 15.0847, 15.0875, 15.2261, 15.2214, 15.1357, 15.3928, 15.4214, 15.2902, 15.3829, 15.5497, 15.8315, 16.0167, 16.0409, 15.888, 15.8902, 16.0193, 16.0885, 15.9542, 15.9444, 16.4272, 16.9223, 17.3, 16.9455, 16.5918, 16.1114, 15.8184, 15.5151], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.2416, 29.3673, 29.4433, 29.3942, 29.3308, 29.2782, 29.1976, 29.1011, 29.1317, 29.0697, 29.0043, 28.7705, 28.5354, 28.3321, 28.2095, 28.0467, 27.8475, 27.4503, 27.1003, 26.8309, 26.5399, 26.3238, 26.1094, 26.0947, 26.0296, 25.914, 25.8235, 25.7606, 25.7791, 25.7204, 25.6423, 25.3906, 25.1201, 24.7182, 24.3831, 24.2133, 24.0835, 23.7898, 23.4765, 23.2359, 23.1372, 23.0241, 22.8552, 22.7023, 22.5497, 22.3259, 22.1044, 21.8135, 21.5932, 21.2843, 21.062, 20.718, 20.2972, 20.007, 19.673, 19.2708, 18.9117, 18.582, 18.3456, 18.1508, 18.0269, 17.9053, 17.7286, 17.5497, 17.3688, 17.1051, 16.7903, 16.2531, 15.8338, 15.4401, 15.1315, 14.8333, 14.5968, 14.2971, 13.964, 13.6484, 13.4152, 13.1328, 12.8821, 12.6266, 12.386, 12.1731, 11.9947, 11.9237, 12.112, 12.3965, 12.7445, 13.1022, 13.5353, 13.8748, 14.1819, 14.2599, 14.3494, 14.459, 14.4772, 14.5032, 14.4838, 14.3996, 14.4425, 14.3385, 14.3205, 14.3043, 14.2896, 14.2811, 14.2733, 14.2473, 14.3142, 14.3891, 14.6615, 14.7557, 14.7742, 14.8052, 14.9047, 14.9328, 14.9154, 15.0711, 15.1167, 15.077, 15.1459, 15.2558, 15.4314, 15.5665, 15.6221, 15.5819, 15.6122, 15.7063, 15.7723, 15.7321, 15.7481, 16.0197, 16.3178, 16.5733, 16.4568, 16.318, 16.0925, 15.9408, 15.7703], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.1632, 28.9946, 28.8209, 28.6647, 28.5602, 28.4273, 28.2678, 27.9716, 27.7009, 27.4796, 27.2407, 27.0491, 26.8571, 26.7989, 26.7093, 26.5871, 26.4824, 26.3973, 26.3688, 26.2909, 26.2012, 25.9947, 25.7724, 25.4581, 25.1834, 25.0167, 24.8769, 24.6268, 24.3606, 24.1405, 24.0153, 23.8821, 23.7123, 23.5534, 23.3951, 23.189, 22.9832, 22.7295, 22.5211, 22.252, 22.039, 21.7429, 21.3918, 21.1246, 20.8262, 20.4794, 20.1581, 19.8544, 19.6121, 19.3985, 19.234, 19.0738, 18.8787, 18.6833, 18.4876, 18.2368, 17.9505, 17.5118, 17.1465, 16.7951, 16.4987, 16.2084, 15.9595, 15.6686, 15.3545, 15.051, 14.8025, 14.5217, 14.2622, 14.0002, 13.7485, 13.5164, 13.3089, 13.176, 13.2227, 13.3439, 13.5184, 13.7108, 13.9649, 14.1672, 14.3564, 14.3979, 14.4497, 14.5174, 14.526, 14.5404, 14.5249, 14.4653, 14.4901, 14.4165, 14.3993, 14.3832, 14.3682, 14.3573, 14.3472, 14.3248, 14.3651, 14.4125, 14.5956, 14.6636, 14.6821, 14.7091, 14.7827, 14.8096, 14.8058, 14.9183, 14.959, 14.9423, 14.9977, 15.0817, 15.2119, 15.3176, 15.3713, 15.3602, 15.3951, 15.4728, 15.5326, 15.5208, 15.5453, 15.7424, 15.9622, 16.1582, 16.1061, 16.0347, 15.9002, 15.8099, 15.7028], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.5964, 27.4161, 27.2253, 26.9773, 26.7507, 26.5879, 26.4413, 26.228, 26.0033, 25.8052, 25.6638, 25.5181, 25.3508, 25.19, 25.0296, 24.8402, 24.6504, 24.4307, 24.2374, 24.0065, 23.8082, 23.5589, 23.2742, 23.038, 22.7816, 22.4941, 22.2198, 21.9543, 21.7247, 21.512, 21.3292, 21.1496, 20.9496, 20.7496, 20.5496, 20.3163, 20.0608, 19.7113, 19.403, 19.101, 18.8303, 18.5625, 18.3189, 18.0495, 17.7652, 17.4862, 17.2396, 16.9734, 16.7195, 16.4639, 16.2143, 15.9765, 15.7539, 15.5773, 15.5115, 15.4953, 15.5171, 15.5556, 15.6378, 15.6951, 15.7502, 15.7208, 15.7004, 15.6925, 15.6516, 15.6163, 15.5646, 15.4876, 15.4626, 15.3798, 15.3315, 15.2852, 15.2407, 15.1999, 15.1607, 15.1151, 15.1087, 15.1083, 15.1923, 15.2103, 15.2001, 15.1961, 15.2218, 15.2209, 15.2024, 15.2553, 15.2669, 15.2446, 15.2664, 15.3069, 15.3773, 15.435, 15.463, 15.4527, 15.4703, 15.5146, 15.5493, 15.5415, 15.5555, 15.6749, 15.8112, 15.9363, 15.9133, 15.8775, 15.8019, 15.7508, 15.688], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [29.917758, 29.280437, 28.903989, 28.90729, 29.04268, 29.392711, 29.303553, 29.141746, 29.065795, 28.808226, 28.781809, 28.712463, 28.378943, 28.771902, 29.234207, 29.554519, 29.937571, 30.119191, 30.043241, 29.911154, 30.102681, 30.122494, 29.742743, 29.376201, 29.098817, 28.765297, 28.491217, 28.761996, 28.686045, 28.593584, 27.916636, 27.282617, 26.807102, 26.747663, 26.602367, 26.400935, 25.479626, 24.766356, 24.39321, 24.039876, 24.033272, 24.072898, 24.713521, 25.027228, 25.066853, 25.086667, 25.126293, 25.357446, 25.324424, 25.220374, 24.477383, 23.715358, 22.577508, 21.876667, 21.906667, 22.173333, 21.833333, 21.43, 21.203334, 21.410001, 21.560001, 21.536667, 21.496667, 21.356667, 20.906667, 20.523334, 19.953333, 19.68, 19.14, 18.983334, 18.410001, 17.623333, 17.336667, 16.95, 16.336667, 15.973333, 15.723333, 15.746667, 15.913333, 16.276666, 16.513333, 16.433333, 16.246666, 16.01, 15.466667, 14.806667, 13.46, 12.673333, 12.103333, 11.963333, 11.916667, 12.106667, 11.916667, 11.536667, 11.166667, 11.083333, 10.803333, 10.666667, 10.493333, 10.326667, 10.213333, 10.22, 10.553333, 11.72, 13.04, 14.343333, 15.403333, 16.433333, 16.853333, 17.06, 16.433333, 15.943333, 15.64, 15.196667, 14.95, 14.71, 14.283333, 14.38, 14.02, 14.013333, 14.046667, 14.09, 14.113333, 14.18, 14.123333, 14.393333, 14.66, 15.58, 15.763333, 15.616667, 15.456667, 15.536667, 15.35, 15.15, 15.61, 15.63, 15.336666, 15.486667, 15.763333, 16.203333, 16.523333, 16.523333, 16.11, 15.97, 16.09, 16.176667, 15.943333, 15.946667, 16.803333, 17.663333, 18.303333, 17.553333, 16.686667, 15.53, 14.866667, 14.396667], "10": [30.441761, 29.970877, 29.607091, 29.445461, 29.352938, 29.400817, 29.256722, 29.127937, 29.085609, 28.962227, 28.95142, 28.885677, 28.660528, 28.810027, 29.014462, 29.189177, 29.436841, 29.611556, 29.707019, 29.761055, 29.954683, 30.046543, 29.884437, 29.664691, 29.471964, 29.239611, 28.990146, 29.005456, 28.862262, 28.725371, 28.278676, 27.859899, 27.52938, 27.361869, 27.125913, 26.832319, 26.169482, 25.60661, 25.236466, 24.852813, 24.642974, 24.438539, 24.616857, 24.704215, 24.71322, 24.779864, 24.900544, 25.138301, 25.192337, 25.182413, 24.806593, 24.372065, 23.665225, 23.104843, 22.875557, 22.732014, 22.290552, 21.833866, 21.558182, 21.586364, 21.618182, 21.541819, 21.489091, 21.402728, 21.154546, 20.913637, 20.551818, 20.307273, 19.871818, 19.592727, 19.1, 18.48, 18.122727, 17.701818, 17.173636, 16.740909, 16.380909, 16.204545, 16.126363, 16.185454, 16.264545, 16.229091, 16.161818, 16.083636, 15.83, 15.446363, 14.611818, 13.982727, 13.403636, 12.999091, 12.642727, 12.436364, 12.133636, 11.792727, 11.512727, 11.404545, 11.207273, 11.031818, 10.826364, 10.63, 10.480909, 10.392727, 10.514545, 11.121818, 11.890909, 12.751818, 13.606363, 14.56, 15.283636, 15.881818, 15.970909, 16.008182, 16.010909, 15.781818, 15.557273, 15.257273, 14.861818, 14.746364, 14.409091, 14.285455, 14.215455, 14.160909, 14.134545, 14.131818, 14.100909, 14.256364, 14.427273, 14.961818, 15.161818, 15.192727, 15.236364, 15.399091, 15.412727, 15.326364, 15.557273, 15.56, 15.397273, 15.441818, 15.603636, 15.899091, 16.11, 16.161818, 16.035454, 16.036364, 16.143636, 16.213636, 16.077273, 16.029091, 16.47, 16.969091, 17.403636, 17.135455, 16.818182, 16.313636, 15.944545, 15.55], "20": [31.204227, 30.847424, 30.544838, 30.340514, 30.179158, 30.093506, 29.914831, 29.744488, 29.617686, 29.446939, 29.337245, 29.21321, 29.021226, 29.039277, 29.099251, 29.155191, 29.255435, 29.333508, 29.385164, 29.425969, 29.551688, 29.634007, 29.589192, 29.52362, 29.46536, 29.377144, 29.27289, 29.289637, 29.213451, 29.130424, 28.87309, 28.60349, 28.354175, 28.172555, 27.951781, 27.696098, 27.242519, 26.830219, 26.495283, 26.139591, 25.859142, 25.589778, 25.528688, 25.429858, 25.290223, 25.18361, 25.112377, 25.131011, 25.090677, 25.041135, 24.827223, 24.587357, 24.208213, 23.883836, 23.720625, 23.599795, 23.317561, 23.000454, 22.741803, 22.618013, 22.477918, 22.282208, 22.09994, 21.925792, 21.686456, 21.450051, 21.146811, 20.915536, 20.605476, 20.385, 20.05, 19.631905, 19.334048, 18.982143, 18.552619, 18.161905, 17.801429, 17.529286, 17.297143, 17.139524, 16.997857, 16.814286, 16.636428, 16.465238, 16.22, 15.925238, 15.407619, 14.994286, 14.603095, 14.29119, 13.992381, 13.752857, 13.446429, 13.105714, 12.777857, 12.525238, 12.221667, 11.946667, 11.669762, 11.412381, 11.191905, 11.017143, 10.960238, 11.177619, 11.517619, 11.945714, 12.405952, 12.950238, 13.414524, 13.853095, 14.068333, 14.288333, 14.523333, 14.658095, 14.784048, 14.847619, 14.829762, 14.915952, 14.838571, 14.822381, 14.786905, 14.732381, 14.664286, 14.582143, 14.479524, 14.472619, 14.485238, 14.709286, 14.782857, 14.796667, 14.835, 14.944286, 14.988571, 14.991429, 15.165238, 15.235238, 15.218333, 15.300952, 15.426666, 15.614524, 15.764524, 15.835, 15.805476, 15.837857, 15.928809, 15.988333, 15.940952, 15.944762, 16.212143, 16.517857, 16.789286, 16.694524, 16.568809, 16.344048, 16.175476, 15.983333], "30": [31.893227, 31.620805, 31.371642, 31.174799, 30.996487, 30.865147, 30.664143, 30.467381, 30.301161, 30.110139, 29.96475, 29.81075, 29.613381, 29.557962, 29.536967, 29.516821, 29.531466, 29.534855, 29.522967, 29.505508, 29.549175, 29.572199, 29.517453, 29.457005, 29.405903, 29.33764, 29.259666, 29.266909, 29.215779, 29.162624, 28.994, 28.815469, 28.647484, 28.525622, 28.373403, 28.192315, 27.872962, 27.571079, 27.311805, 27.0308, 26.791764, 26.549959, 26.439283, 26.297289, 26.126215, 25.976019, 25.849364, 25.785025, 25.678503, 25.565051, 25.339277, 25.100732, 24.772113, 24.480111, 24.294623, 24.138551, 23.875128, 23.594897, 23.362886, 23.227717, 23.089714, 22.916441, 22.754032, 22.593023, 22.386734, 22.181091, 21.926963, 21.711818, 21.431674, 21.202974, 20.887877, 20.513255, 20.21664, 19.890358, 19.515496, 19.164002, 18.829635, 18.558092, 18.320645, 18.137742, 17.965699, 17.761935, 17.559247, 17.354516, 17.093978, 16.799032, 16.352581, 15.972473, 15.60129, 15.282258, 14.971828, 14.705376, 14.4, 14.073763, 13.76, 13.502258, 13.215054, 12.94957, 12.684086, 12.429677, 12.197527, 11.990753, 11.858172, 11.909462, 12.043763, 12.240107, 12.464301, 12.76043, 13.017742, 13.273333, 13.392903, 13.52914, 13.686559, 13.789892, 13.901828, 13.984409, 14.020753, 14.132473, 14.140968, 14.197527, 14.249892, 14.297634, 14.344731, 14.385914, 14.406882, 14.481935, 14.558602, 14.763978, 14.851613, 14.882366, 14.912366, 14.980108, 14.993978, 14.970323, 15.060968, 15.083978, 15.053226, 15.097312, 15.177634, 15.31129, 15.428817, 15.497204, 15.502258, 15.553118, 15.646452, 15.722903, 15.727097, 15.763011, 15.97086, 16.202903, 16.414516, 16.380215, 16.320753, 16.191828, 16.098925, 15.982366], "50": [31.850269, 31.709932, 31.589399, 31.505388, 31.430579, 31.381807, 31.286697, 31.187622, 31.101836, 30.991744, 30.900013, 30.792738, 30.65267, 30.59176, 30.544619, 30.493797, 30.462337, 30.421821, 30.369892, 30.311697, 30.287726, 30.247384, 30.158456, 30.063045, 29.973267, 29.873541, 29.767912, 29.715227, 29.629237, 29.544729, 29.393378, 29.239196, 29.094683, 28.981622, 28.853688, 28.709824, 28.483119, 28.267266, 28.077231, 27.873588, 27.695307, 27.515984, 27.416027, 27.299617, 27.164743, 27.040704, 26.92944, 26.853567, 26.750189, 26.640709, 26.460459, 26.267561, 26.014415, 25.779019, 25.604857, 25.44585, 25.219915, 24.980511, 24.765209, 24.605261, 24.440396, 24.253553, 24.072459, 23.890571, 23.68015, 23.469624, 23.229661, 23.016218, 22.766003, 22.548313, 22.280207, 21.977287, 21.722496, 21.447452, 21.140823, 20.846609, 20.560576, 20.310021, 20.077759, 19.876618, 19.680602, 19.46482, 19.249235, 19.034083, 18.786691, 18.51726, 18.153441, 17.826898, 17.503826, 17.210222, 16.917853, 16.648834, 16.353716, 16.044483, 15.740828, 15.469852, 15.180259, 14.904167, 14.628431, 14.36051, 14.106157, 13.867765, 13.676235, 13.596196, 13.568941, 13.584823, 13.623686, 13.711176, 13.779333, 13.85051, 13.843333, 13.849451, 13.872078, 13.865882, 13.868667, 13.858078, 13.82451, 13.844235, 13.808784, 13.808627, 13.812235, 13.818431, 13.828274, 13.84051, 13.846706, 13.891294, 13.942196, 14.077686, 14.149529, 14.194431, 14.246706, 14.329686, 14.387333, 14.427843, 14.539647, 14.610706, 14.647059, 14.723765, 14.81698, 14.937961, 15.045294, 15.121372, 15.157216, 15.217569, 15.301372, 15.372667, 15.398706, 15.442471, 15.587882, 15.748274, 15.895686, 15.89302, 15.872667, 15.808196, 15.765255, 15.709059], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.2435, -1.387, -1.6895, -1.8135, -2.059, -2.3884, -2.5533, -2.5474, -2.593, -2.53, -2.2211, -2.1462, -1.685, -1.2794, -1.1191, -0.8352, -0.8476, -0.7575, -0.9178, -1.0515, -1.0691, -1.2861, -1.1992, -1.0036, -0.9621, -0.7808, -0.8224, -0.9193, -0.9328, -1.0417, -1.0565, -1.3036, -1.6549, -1.9738, -2.1929, -2.2725, -2.2282, -2.1886, -1.8488, -1.8178, -1.8991, -1.9691, -2.3859, -2.3804, -2.3231, -2.3087, -2.6156, -3.0585, -3.4979, -3.8659, -3.7273, -3.503, -3.4302, -3.6463, -3.8545, -3.9628, -3.6543, -3.1729, -2.8791, -2.8709, -3.1261, -3.2749, -3.2247, -3.0142, -2.987, -2.8491, -3.1886, -3.7224, -4.1676, -4.8072, -5.2404, -5.5606, -5.7913, -6.0203, -6.0299, -5.8936, -5.4193, -4.9486, -4.3773, -4.0086, -4.3557, -4.853, -5.7464, -6.3579, -6.6769, -6.9637, -7.1113, -7.2765, -7.5143, -7.7228, -7.7973, -7.9197, -7.8306, -7.7245, -7.5792, -7.7396, -7.5949, -7.0555, -6.6817, -5.3097, -3.69, -2.1045, -0.3434, 0.7169, 1.0123, 0.9341, 0.2169, -0.3941, -0.685, -1.0015, -0.5221, -0.1787, 0.5365, 1.5623, 1.9457, 2.314, 2.2234, 1.9039, 2.1723, 2.5241, 2.8089, 3.2789, 3.7237, 4.5094, 4.9807, 5.1995, 5.2133, 4.8513, 4.445, 3.4848, 2.6577, 1.2791, 0.0, -0.5943, -1.086, -0.9774, -0.1764, 0.4428, 0.5545, 0.8318, 0.8284, 1.0801, 1.533, 1.4848, 2.2237, 2.8459, 3.5086, 3.5331, 2.5396, 1.3995, 0.4722, 0.0523], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.8, 53.18, 55.4, 53.69, 51.62, 50.58, 56.31, 53.35, 45.33, 44.18, 44.56, 42.4, 40.88, 50.46, 44.55, 43.97, 34.86, 33.85, 34.67, 39.9, 37.19, 34.65, 26.5, 27.3, 31.33, 29.56, 33.59, 32.78, 46.05, 43.38, 40.61, 41.62, 43.0, 48.27, 43.9, 42.52, 34.18, 32.56, 27.4, 29.58, 38.83, 40.33, 33.72, 32.18, 35.05, 42.35, 41.34, 38.6, 38.6, 37.97, 34.36, 33.6, 30.16, 33.62, 29.59, 34.04, 29.09, 25.97, 32.41, 30.18, 27.34, 27.69, 27.55, 32.42, 33.89, 37.89, 37.45, 34.41, 33.57, 32.71, 28.58, 25.89, 19.39, 24.77, 24.39, 28.29, 27.67, 30.52, 27.52, 25.57, 25.13, 29.92, 27.35, 27.79, 26.73, 26.37, 26.91, 28.57, 38.18, 55.98, 61.39, 65.06, 66.68, 70.44, 66.57, 66.57, 53.54, 54.46, 55.86, 51.06, 51.59, 49.03, 45.27, 52.31, 44.86, 49.03, 49.03, 49.03, 49.32, 49.32, 48.02, 54.22, 55.13, 65.68, 55.27, 51.43, 52.2, 55.94, 52.13, 49.61, 58.29, 52.84, 48.68, 53.76, 55.9, 59.15, 57.72, 53.79, 48.92, 52.34, 55.55, 54.42, 48.82, 51.63, 62.5, 64.27, 63.39, 46.72, 45.49, 41.91, 44.38, 43.12], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0066, -0.0793, -0.0468, -0.0959, -0.1412, -0.3212, -0.4785, -0.5883, -0.6162, -0.6745, -0.756, -0.993, -1.1595, -1.2371, -1.3235, -1.3364, -1.3472, -1.1901, -1.097, -1.0589, -1.0052, -0.9358, -0.8075, -0.7611, -0.7369, -0.8613, -0.9847, -1.2018, -1.3343, -1.3112, -1.2582, -1.35, -1.4464, -1.4695, -1.3712, -1.2984, -1.2824, -1.2553, -1.2318, -1.2711, -1.3033, -1.3895, -1.4053, -1.4934, -1.4975, -1.6034, -1.7598, -1.7864, -1.8469, -1.9569, -2.0168, -2.0447, -1.9915, -1.9111, -1.7825, -1.6693, -1.6176, -1.5745, -1.5387, -1.577, -1.6528, -1.9047, -2.0246, -2.1074, -2.1083, -2.101, -2.0434, -2.0468, -2.078, -2.0907, -2.033, -2.0244, -1.9906, -1.9653, -1.9312, -1.8784, -1.8037, -1.6488, -1.2973, -0.9114, -0.5229, -0.1766, 0.1884, 0.4285, 0.6116, 0.5805, 0.5656, 0.5713, 0.5015, 0.4492, 0.367, 0.2427, 0.2422, 0.1195, 0.0857, 0.0583, 0.0362, 0.0224, 0.0114, -0.0134, 0.0431, 0.099, 0.313, 0.3496, 0.3183, 0.3022, 0.346, 0.3245, 0.2681, 0.3644, 0.3559, 0.2774, 0.3005, 0.3551, 0.4576, 0.5127, 0.4943, 0.3983, 0.3745, 0.4075, 0.4127, 0.3282, 0.3022, 0.4939, 0.6821, 0.81, 0.6097, 0.418, 0.1792, 0.0339, -0.1082], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2623, -0.3447, -0.427, -0.5402, -0.6641, -0.7787, -0.8876, -0.9774, -1.0513, -1.0791, -1.0827, -1.0779, -1.0634, -1.0379, -0.9918, -0.9457, -0.9039, -0.8954, -0.9132, -0.971, -1.0436, -1.0971, -1.1294, -1.1735, -1.2281, -1.2764, -1.2953, -1.2959, -1.2932, -1.2856, -1.2749, -1.2741, -1.28, -1.3019, -1.3226, -1.3567, -1.3849, -1.4286, -1.4948, -1.5531, -1.6119, -1.6809, -1.7481, -1.8074, -1.8442, -1.8576, -1.8426, -1.8079, -1.7699, -1.7308, -1.6924, -1.6693, -1.666, -1.7137, -1.7759, -1.8422, -1.8954, -1.9365, -1.9579, -1.9757, -1.9962, -2.0151, -2.0186, -2.0198, -2.014, -2.0042, -1.9896, -1.9674, -1.9346, -1.8775, -1.7614, -1.5914, -1.3777, -1.1375, -0.8723, -0.6122, -0.3674, -0.1778, -0.0291, 0.0909, 0.1731, 0.2283, 0.256, 0.2534, 0.2511, 0.2248, 0.197, 0.1692, 0.1426, 0.1186, 0.0972, 0.075, 0.0687, 0.0747, 0.1224, 0.1678, 0.1979, 0.2188, 0.2442, 0.2603, 0.2618, 0.2824, 0.2971, 0.2931, 0.2946, 0.3067, 0.3369, 0.372, 0.3965, 0.3969, 0.3924, 0.3954, 0.3989, 0.3847, 0.3682, 0.3934, 0.4511, 0.5229, 0.5402, 0.5158, 0.4485, 0.3656, 0.2708], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3539, -0.3298, -0.329, -0.4528, -0.4954, -0.4584, -0.4359, -0.359, -0.2959, -0.111, -0.0143, 0.019, 0.0582, 0.1021, 0.1843, 0.1846, 0.167, 0.0341, -0.0715, -0.2308, -0.2907, -0.2141, -0.1288, -0.1765, -0.2183, -0.1931, -0.0759, -0.0025, 0.0108, 0.0303, 0.0431, 0.003, -0.0233, -0.0876, -0.0827, -0.1367, -0.1126, -0.1748, -0.265, -0.2333, -0.235, -0.276, -0.2687, -0.2373, -0.1473, -0.0535, 0.0601, 0.1386, 0.1523, 0.1563, 0.1537, 0.0923, 0.0132, -0.191, -0.2487, -0.2652, -0.2129, -0.1645, -0.0855, -0.0711, -0.0818, -0.0756, -0.0144, -0.0046, 0.0234, 0.0389, 0.0584, 0.089, 0.1309, 0.2287, 0.4641, 0.68, 0.8548, 0.9609, 1.0607, 1.0407, 0.979, 0.7583, 0.5947, 0.4804, 0.3284, 0.2209, 0.111, -0.0107, -0.0089, -0.1053, -0.1113, -0.1109, -0.1064, -0.0962, -0.0858, -0.0884, -0.0256, 0.0243, 0.1906, 0.1818, 0.1204, 0.0834, 0.1018, 0.0642, 0.0063, 0.082, 0.0588, -0.0157, 0.0059, 0.0484, 0.1207, 0.1407, 0.0978, 0.0014, -0.0179, 0.0121, 0.0138, -0.0565, -0.066, 0.1005, 0.231, 0.2871, 0.0695, -0.0978, -0.2693, -0.3317, -0.379], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 64.2, 72.84, 52.13, 60.64, 55.32, 48.94, 45.74, 55.96, 48.62, 25.69, 22.02, 22.94, 16.51, 7.69, 29.7, 10.89, 8.91, 5.84, 2.19, 8.33, 17.36, 13.08, 3.13, 11.56, 13.87, 21.17, 13.87, 21.17, 18.25, 49.22, 41.6, 36.04, 38.74, 42.34, 69.23, 51.65, 43.89, 22.92, 15.28, 26.14, 29.48, 45.05, 47.83, 27.25, 21.69, 26.7, 40.6, 37.82, 30.03, 30.03, 40.16, 33.33, 30.53, 3.41, 16.48, 8.82, 20.59, 4.59, 0.0, 14.96, 3.15, 1.37, 15.38, 16.45, 27.14, 30.88, 45.69, 43.97, 33.04, 33.0, 30.53, 11.59, 15.38, 13.7, 23.29, 21.23, 28.08, 25.34, 30.14, 17.81, 8.9, 7.52, 17.5, 5.13, 14.63, 12.77, 15.38, 16.92, 21.54, 50.77, 75.44, 96.49, 80.12, 85.71, 88.46, 82.42, 82.42, 59.34, 60.85, 64.21, 54.08, 54.6, 49.43, 25.55, 30.0, 1.83, 18.75, 18.75, 21.88, 25.0, 25.0, 30.0, 61.67, 66.67, 70.34, 43.22, 31.36, 33.9, 46.61, 35.59, 23.42, 55.86, 37.84, 22.52, 42.34, 51.35, 62.0, 57.0, 44.79, 25.0, 39.58, 54.17, 50.0, 28.13, 34.83, 69.11, 78.05, 69.17, 11.63, 6.2, 11.8, 18.63, 14.29], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.06, 61.87, 56.03, 54.97, 50.0, 50.21, 50.11, 43.42, 32.11, 23.55, 20.49, 15.71, 17.97, 16.09, 16.5, 8.55, 5.65, 5.45, 9.29, 12.92, 11.19, 9.26, 9.52, 15.53, 16.3, 18.74, 17.76, 29.55, 36.36, 42.29, 38.79, 39.04, 50.1, 54.41, 54.92, 39.49, 27.36, 21.45, 23.63, 33.56, 40.79, 40.04, 32.26, 25.21, 29.66, 35.04, 36.15, 32.63, 33.41, 34.51, 34.67, 22.42, 16.81, 9.57, 15.3, 11.33, 8.39, 6.52, 6.04, 6.49, 6.63, 11.07, 19.66, 24.82, 34.57, 40.18, 40.9, 36.67, 32.19, 25.04, 19.17, 13.56, 17.46, 19.41, 24.2, 24.88, 27.85, 24.43, 18.95, 11.41, 11.31, 10.05, 12.42, 10.84, 14.26, 15.02, 17.95, 29.74, 49.25, 74.23, 84.02, 87.44, 84.76, 85.53, 84.43, 74.73, 67.54, 61.47, 59.71, 57.63, 52.7, 43.19, 34.99, 19.13, 16.86, 13.11, 19.79, 21.88, 23.96, 26.67, 38.89, 52.78, 66.23, 60.08, 48.31, 36.16, 37.29, 38.7, 35.21, 38.29, 39.04, 38.74, 34.23, 38.74, 51.9, 56.78, 54.6, 42.26, 36.46, 39.58, 47.92, 44.1, 37.65, 44.02, 60.66, 72.11, 52.95, 29.0, 9.88, 12.21, 14.91], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -35.8, -27.16, -47.87, -39.36, -44.68, -51.06, -54.26, -44.04, -51.38, -74.31, -77.98, -77.06, -83.49, -92.31, -70.3, -89.11, -91.09, -94.16, -97.81, -91.67, -82.64, -86.92, -96.87, -88.44, -86.13, -78.83, -86.13, -78.83, -81.75, -50.78, -58.4, -63.96, -61.26, -57.66, -30.77, -48.35, -56.11, -77.08, -84.72, -73.86, -70.52, -54.95, -52.17, -72.75, -78.31, -73.3, -59.4, -62.18, -69.97, -69.97, -59.84, -66.67, -69.47, -96.59, -83.52, -91.18, -79.41, -95.41, -100.0, -85.04, -96.85, -98.63, -84.62, -83.55, -72.86, -69.12, -54.31, -56.03, -66.96, -67.0, -69.47, -88.41, -84.62, -86.3, -76.71, -78.77, -71.92, -74.66, -69.86, -82.19, -91.1, -92.48, -82.5, -94.87, -85.37, -87.23, -84.62, -83.08, -78.46, -49.23, -24.56, -3.51, -19.88, -14.29, -11.54, -17.58, -17.58, -40.66, -39.15, -35.79, -45.92, -45.4, -50.57, -74.45, -70.0, -98.17, -81.25, -81.25, -78.12, -75.0, -75.0, -70.0, -38.33, -33.33, -29.66, -56.78, -68.64, -66.1, -53.39, -64.41, -76.58, -44.14, -62.16, -77.48, -57.66, -48.65, -38.0, -43.0, -55.21, -75.0, -60.42, -45.83, -50.0, -71.87, -65.17, -30.89, -21.95, -30.83, -88.37, -93.8, -88.2, -81.37, -85.71], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7124, 1.767, 1.8035, 1.7809, 1.728, 1.7319, 1.8417, 1.7844, 1.7737, 1.778, 1.7076, 1.6528, 1.5631, 1.5646, 1.5343, 1.5131, 1.6102, 1.6014, 1.533, 1.5933, 1.5326, 1.4832, 1.6002, 1.539, 1.4963, 1.4566, 1.4269, 1.378, 1.5131, 1.5289, 1.501, 1.454, 1.4633, 1.4649, 1.4488, 1.5339, 1.6564, 1.6417, 1.8101, 1.7773, 1.8075, 1.7176, 1.7485, 1.7094, 1.673, 1.6713, 1.6019, 1.5411, 1.5382, 1.4819, 1.501, 1.4759, 1.4491, 1.4349, 1.4681, 1.4347, 1.4572, 1.4352, 1.4292, 1.3842, 1.3853, 1.3971, 1.3437, 1.3299, 1.342, 1.3283, 1.287, 1.2487, 1.2238, 1.1792, 1.1914, 1.2134, 1.3875, 1.367, 1.3407, 1.3021, 1.2591, 1.2299, 1.2099, 1.1842, 1.146, 1.1606, 1.1491, 1.1349, 1.086, 1.0398, 1.0063, 0.9558, 0.9768, 1.1964, 1.2466, 1.3397, 1.3797, 1.4455, 1.4315, 1.39, 1.4835, 1.4204, 1.3797, 1.3597, 1.3162, 1.2721, 1.2563, 1.3523, 1.37, 1.3542, 1.3504, 1.3003, 1.2539, 1.1929, 1.147, 1.2043, 1.1647, 1.378, 1.4188, 1.3961, 1.3642, 1.3525, 1.388, 1.3746, 1.5478, 1.548, 1.5267, 1.5212, 1.4911, 1.5275, 1.5112, 1.5961, 1.5964, 1.5752, 1.577, 1.5929, 1.6006, 1.5684, 1.7849, 1.8074, 1.8891, 2.0398, 1.962, 1.9647, 1.9494, 1.8744], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6509, 0.9114, 0.757, 0.3317, 0.2777, 0.3082, 0.2232, 0.1664, 0.5448, 0.2602, 0.2311, -0.1461, -0.08, 0.0001, 0.166, 0.114, 0.0768, -0.1402, -0.0269, 0.093, 0.087, 0.1757, 0.18, 0.4352, 0.3814, 0.321, 0.3609, 0.4082, 0.5662, 0.4475, 0.4155, 0.0246, 0.0056, -0.1567, -0.0263, 0.2353, 0.3004, 0.0398, 0.0344, 0.1444, 0.3316, 0.3148, 0.2445, 0.2671, 0.2694, 0.1759, 0.1796, 0.0861, 0.1604, 0.0069, 0.1135, -0.0674, -0.1168, 0.0867, 0.0533, -0.0012, 0.0584, 0.106, 0.2107, 0.2581, 0.3378, 0.3452, 0.2776, 0.269, 0.2544, 0.1137, 0.0203, -0.2129, -0.0389, 0.0146, 0.1129, 0.1301, 0.2075, 0.1352, 0.1057, 0.1346, 0.2267, 0.1795, 0.2147, 0.2103, 0.2205, 0.2426, 0.2779, 0.438, 0.9629, 1.1598, 1.1862, 1.0988, 1.0959, 0.9593, 0.904, 0.6928, 0.6951, 0.7021, 0.6107, 0.6035, 0.5485, 0.4659, 0.5713, 0.3918, 0.454, 0.4188, 0.3683, 0.3204, 0.3153, 0.2888, 0.4963, 0.5446, 1.0447, 0.7152, 0.576, 0.6194, 0.8229, 0.6408, 0.5073, 0.9611, 0.6778, 0.4355, 0.7228, 0.8321, 0.9798, 0.87, 0.6701, 0.3994, 0.5758, 0.7661, 0.6812, 0.3304, 0.5395, 1.2276, 1.1688, 1.0297, 0.3087, 0.2436, 0.0661, 0.1998, 0.1647], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3492, -0.3488, -0.3843, -0.4072, -0.4249, -0.4272, -0.4574, -0.4505, -0.4313, -0.4492, -0.4424, -0.4669, -0.452, -0.4278, -0.4669, -0.5334, -0.4969, -0.5132, -0.5012, -0.465, -0.5106, -0.5094, -0.481, -0.3473, -0.3407, -0.3053, -0.2449, -0.1917, -0.1714, -0.1212, -0.2165, -0.1601, -0.1228, -0.1239, -0.1291, -0.0899, -0.0396, -0.0278, -0.0458, -0.0511, -0.0216, -0.0449, -0.0488, -0.1308, -0.1261, -0.1263, -0.1761, -0.2652, -0.3472, -0.3528, -0.163, -0.1892, -0.2307, -0.2715, -0.2897, -0.4038, -0.3737, -0.3561, -0.3165, -0.2468, -0.2857, -0.3064, -0.3069, -0.2384, -0.2085, -0.236, -0.184, -0.1481, -0.1513, -0.133, -0.1603, -0.1082, -0.0405, -0.0996, -0.0927, -0.0351, -0.0797, -0.0785, -0.0839, -0.1544, -0.1238, -0.0787, -0.0158, 0.0178, 0.0763, 0.185, 0.1249, 0.2322, 0.194, 0.1675, 0.1636, 0.0823, 0.0894, 0.1069, 0.1052, 0.0946, 0.071, 0.0519, 0.0375, 0.0157, 0.011, 0.0045, -0.0069, -0.0318, -0.0815, -0.1422, -0.077, -0.1196, -0.1195, -0.1887, -0.2216, -0.1668, -0.1384, -0.1272, -0.0974, -0.0439, -0.0226, -0.0121, 0.0346, 0.081, 0.0382, 0.038, -0.0562, -0.0952, -0.0415, 0.0183, -0.0839, -0.0904, -0.1244, -0.0258, -0.0008, -0.0404, -0.0969, -0.1081, -0.1133, -0.1293, -0.1422], "obv": [0, -5150000, -2678000, -418000, 9710000, 12581000, 9406000, 8461000, 10454000, 7571000, 19210000, 8960000, 4960000, 13108000, 21915000, -1365000, 13125000, 3214000, -3688000, -12954000, 21176000, 14544000, 9338000, 3906948, 6876948, 2901948, 2134948, 4637948, -173052, -3876052, -11171052, -15054052, -12971052, -7257052, -8766052, -11594052, -15731052, -13548052, -12294052, -13808052, -11878052, -13388052, -2731052, -5960052, -8013052, -5739052, -2270052, 1151948, -1948052, -10486052, -12594052, -14603052, -18608052, -16984052, -13204052, -12011052, -13258052, -14590052, -13540052, -11212052, -12048052, -13171052, -13171052, -14413052, -15600052, -17503052, -19188052, -17694833, -19244833, -17781833, -19485833, -21596833, -19863833, -20601833, -22312833, -20508833, -20993833, -20024554, -17895789, -16287919, -17577993, -18722141, -19595406, -20650701, -22102521, -23375519, -26902255, -25520120, -26429385, -25726833, -26576316, -25500091, -26509734, -27418819, -28303321, -27407432, -28172603, -27235264, -28060514, -29354225, -28456723, -27595562, -26549572, -17075697, -14529046, -10179637, -6933804, 5974718, 2489006, 2489006, -1608684, -344430, 602529, -783300, 273720, -1242013, -2657948, 804105, -776208, 43477, 43477, 43477, 1151516, 1151516, 6383, 3576161, 5979682, 15650194, 11210058, 9605358, 10844597, 12607110, 10568618, 8860380, 18133906, 15864686, 14193954, 16949995, 19349106, 31026861, 28554956, 21427792, 17750307, 21166691, 25472338, 16227279, 12695922, 15547014, 35116740, 47652344, 34171255, 28116606, 25171308, 21859012, 23906530, 22313888], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.97, 24.45, 23.44, 22.46, 21.55, 20.99, 20.02, 19.12, 17.95, 18.45, 18.91, 18.76, 18.85, 18.85, 18.71, 18.17, 17.67, 16.71, 15.82, 14.86, 14.09, 13.42, 13.88, 13.75, 13.63, 15.08, 16.43, 16.76, 17.06, 18.03, 19.23, 20.0, 20.05, 20.1, 20.39, 20.14, 19.97, 20.64, 21.26, 22.29, 23.31, 24.64, 25.87, 27.44, 29.23, 30.66, 31.99, 33.65, 35.57, 37.11, 38.66, 39.51, 39.34, 39.07, 39.17, 39.66, 40.11, 40.99, 42.29, 44.24, 46.06, 47.68, 48.93, 50.19, 50.51, 51.02, 51.76, 52.54, 52.23, 52.03, 52.1, 52.16, 52.34, 52.06, 51.8, 50.32, 48.02, 45.89, 45.17, 44.0, 43.78, 43.57, 43.38, 41.68, 40.1, 38.87, 37.2, 35.71, 34.03, 31.94, 30.96, 29.84, 28.67, 28.13, 27.63, 27.2, 26.8, 26.08, 26.19, 26.29, 28.2, 29.97, 30.74, 31.46, 32.22, 32.13, 31.93, 33.19, 34.36, 34.75, 35.23, 36.0, 37.3, 38.51, 40.01, 40.37, 40.15, 40.25, 40.86, 40.1, 39.7, 40.61, 41.45, 42.47, 41.36, 40.0, 37.78, 35.83, 34.02], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.97, 28.98, 26.36, 24.79, 23.72, 21.98, 28.61, 27.41, 25.61, 23.72, 22.94, 22.01, 21.61, 24.79, 23.94, 22.54, 19.67, 18.36, 17.81, 24.35, 23.51, 22.56, 19.41, 18.74, 21.21, 20.23, 19.68, 19.69, 29.28, 26.91, 25.45, 24.39, 22.51, 23.77, 22.57, 26.94, 23.17, 21.71, 18.28, 17.29, 20.92, 20.44, 18.65, 17.71, 18.73, 21.25, 20.59, 19.87, 21.51, 20.73, 19.0, 17.95, 16.97, 15.92, 14.45, 13.73, 12.55, 11.83, 12.03, 11.54, 10.7, 9.85, 10.58, 9.92, 11.53, 15.12, 15.04, 14.4, 13.64, 13.14, 12.08, 11.01, 8.94, 8.43, 8.25, 8.98, 8.63, 11.97, 11.3, 10.72, 10.29, 14.36, 13.47, 12.66, 12.29, 11.91, 13.56, 13.26, 18.26, 38.03, 33.89, 42.88, 38.66, 45.14, 42.32, 40.47, 35.21, 34.15, 34.98, 32.95, 32.16, 30.89, 29.05, 32.98, 30.23, 28.4, 30.94, 29.84, 29.02, 28.32, 27.35, 30.41, 29.2, 42.36, 38.2, 36.05, 34.26, 33.14, 29.99, 28.12, 37.49, 34.81, 32.78, 31.72, 33.64, 37.97, 35.64, 36.71, 34.08, 32.07, 32.92, 36.31, 33.56, 34.99, 44.55, 40.86, 39.89, 34.3, 33.12, 30.71, 29.66, 28.64], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.67, 13.2, 12.4, 11.66, 11.16, 14.83, 12.95, 12.41, 16.19, 17.58, 17.0, 18.02, 19.05, 17.67, 16.73, 18.33, 23.9, 22.32, 23.5, 20.99, 20.26, 21.35, 32.31, 31.19, 29.79, 30.36, 28.78, 27.67, 23.4, 21.5, 23.4, 22.43, 23.6, 21.89, 20.55, 18.03, 29.51, 27.65, 37.1, 35.09, 32.04, 31.3, 35.09, 36.67, 34.79, 32.34, 31.33, 32.56, 30.29, 29.68, 34.82, 32.88, 35.78, 34.3, 35.27, 33.51, 35.54, 37.98, 35.42, 33.96, 37.18, 40.11, 38.73, 38.21, 35.16, 32.99, 31.62, 33.98, 36.86, 35.52, 38.64, 42.88, 50.01, 47.14, 44.63, 42.67, 42.96, 40.84, 42.09, 44.76, 44.81, 41.09, 39.78, 41.18, 39.96, 40.74, 39.09, 38.22, 34.72, 26.33, 23.46, 20.27, 21.38, 18.95, 17.77, 17.0, 23.69, 22.98, 21.97, 24.11, 23.13, 24.19, 26.44, 22.81, 22.21, 21.65, 20.16, 19.44, 18.72, 18.28, 19.52, 17.26, 16.57, 13.01, 11.73, 15.16, 14.41, 13.5, 15.81, 15.35, 12.66, 11.75, 14.1, 13.14, 12.45, 11.29, 10.59, 9.31, 12.9, 14.63, 13.57, 12.48, 18.0, 17.06, 13.92, 12.76, 11.34, 19.73, 21.05, 25.7, 24.05, 23.23], "ad": [-7175004.0, -5850717.0, -5949603.0, -4254610.0, -9881278.0, -7706279.0, -10379963.0, -10799964.0, -11249999.0, -13115458.0, -16092868.0, -24912636.0, -27998341.0, -23176060.0, -17225372.0, -35849365.0, -40889366.0, -45514497.0, -52416497.0, -51901711.0, -67415338.0, -72784104.0, -77990104.0, -80779020.0, -83749020.0, -87305589.0, -87689090.0, -85498960.0, -90309960.0, -91346809.0, -96629399.0, -99994674.0, -98232143.0, -98708317.0, -99613718.0, -102441718.0, -104346050.0, -103618381.0, -103692146.0, -104249935.0, -103238981.0, -104144982.0, -102530279.0, -104098656.0, -104366441.0, -103430089.0, -100828340.0, -97406340.0, -98522339.0, -107060339.0, -107417077.0, -108040561.0, -106589473.0, -106890212.0, -105515664.0, -104973392.0, -106046392.0, -106379391.0, -106761208.0, -105561933.0, -105920217.0, -107043217.0, -109235017.0, -110311414.0, -110480985.0, -111887550.0, -113091125.0, -112792481.0, -113608271.0, -112876771.0, -114093913.0, -116204913.0, -115581033.0, -116226785.0, -117693357.0, -116471292.0, -116732446.0, -115763167.0, -114343991.0, -114134270.0, -115252337.0, -116396485.0, -116105397.0, -116281279.0, -117302931.0, -117090764.0, -117550773.0, -117332541.0, -117514394.0, -117460352.0, -117096288.0, -117286210.0, -118169648.0, -118650928.0, -118582889.0, -118416984.0, -118672041.0, -117833369.0, -117951262.0, -116989272.0, -117036509.0, -116749455.0, -115703465.0, -113918532.0, -111371881.0, -112703336.0, -109457503.0, -108335029.0, -109311029.0, -109169644.0, -112660269.0, -112449560.0, -112393856.0, -112913542.0, -113406818.0, -114489484.0, -115770568.0, -115637413.0, -117020186.0, -116343055.0, -116773157.0, -117155593.0, -117581762.0, -118027947.0, -118340256.0, -116418068.0, -115123864.0, -113609206.0, -117821642.0, -118988697.0, -119575705.0, -118253820.0, -117868160.0, -117136058.0, -115671821.0, -115671821.0, -116406944.0, -113840974.0, -112750474.0, -113918261.0, -114298552.0, -121161747.0, -124609389.0, -121193005.0, -116887358.0, -123564346.0, -122922281.0, -123492500.0, -120266721.0, -119072854.0, -124328191.0, -130080107.0, -131165217.0, -131250148.0, -130840644.0, -132256326.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 4192200.0, 4351600.0, 4861600.0, 5014400.0, 5603200.0, 5471100.0, 7512000.0, 8643500.0, 9540100.0, 10031000.0, 10669300.0, 12918400.0, 12556600.0, 12677200.0, 12405505.2, 11821805.2, 9891305.2, 8519005.2, 7778205.2, 7569105.2, 7012805.2, 4329305.2, 4054405.2, 3742105.2, 3770400.0, 3624300.0, 3509600.0, 3846600.0, 3814600.0, 3458900.0, 3240000.0, 2703500.0, 2466200.0, 3323600.0, 3075100.0, 3129500.0, 3074100.0, 3007300.0, 3131200.0, 3315800.0, 4018200.0, 4036000.0, 4085900.0, 3420700.0, 3260200.0, 3432900.0, 3324800.0, 3102600.0, 2893600.0, 2688600.0, 2067600.0, 1940400.0, 1851800.0, 1704200.0, 1666000.0, 1406700.0, 1477700.0, 1521500.0, 1537621.9, 1587621.9, 1501121.9, 1587921.9, 1686721.9, 1607121.9, 1556721.9, 1609121.9, 1599221.9, 1479221.9, 1426827.9, 1484704.4, 1499191.4, 1457798.8, 1361113.6, 1275140.1, 1306869.6, 1280951.6, 1227851.4, 1532025.0, 1573310.6, 1451360.6, 1360828.8, 1316769.7, 1309977.4, 1323615.2, 1308994.2, 1252262.4, 1214551.5, 938395.0, 893915.4, 885513.9, 944629.8, 949431.7, 927925.3, 931560.0, 1788039.0, 1954253.9, 2299605.9, 2547672.1, 3744790.4, 4010836.6, 4121819.7, 4441838.5, 4482147.8, 4472244.7, 3663440.1, 3514477.0, 3231109.4, 3048119.6, 2103472.7, 1912932.8, 1754547.1, 1437966.7, 1410974.7, 1427082.7, 1377736.9, 1386548.2, 1591952.7, 1690711.3, 2311557.2, 2597539.5, 2676041.0, 2706776.3, 2783594.2, 2876639.5, 2958226.2, 3771065.5, 3641009.7, 3567730.8, 2876283.7, 2672181.2, 3679486.7, 3802753.3, 4339218.4, 4503117.7, 4673932.3, 4177144.4, 4874728.3, 5060790.8, 5070295.9, 6787357.4, 6873142.3, 7974060.7, 7866809.2, 7793590.5, 7783181.7, 7557368.8, 6792127.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.962, 0.601, 0.566, 0.524, 0.519, 0.52, 0.503, 0.549, 0.542, 0.493, 0.465, 0.407, 0.388, 0.505, 0.479, 0.505, 0.56, 0.587, 0.638, 0.693, 0.845, 1.094, 1.156, 0.979, 0.968, 1.011, 1.007, 0.935, 0.882, 0.852, 0.665, 0.671, 0.661, 0.605, 0.625, 0.53, 0.563, 0.598, 0.61, 0.627, 0.594, 0.63, 0.664, 0.716, 0.72, 0.749, 0.749, 0.727, 0.731, 0.773, 0.887, 0.877, 0.833, 0.834, 0.866, 0.894, 0.856, 1.014, 1.04, 0.963, 0.936, 0.906, 0.902, 0.944, 0.941, 0.907, 0.902, 0.713, 0.689, 0.695, 0.745, 0.765, 0.773, 0.792, 1.218, 1.306, 1.455, 1.523, 1.808, 1.896, 1.924, 1.986, 2.001, 1.994, 1.626, 1.569, 1.437, 1.399, 0.936, 0.843, 0.772, 0.632, 0.621, 0.627, 0.605, 0.607, 0.671, 0.696, 0.85, 0.914, 0.939, 0.946, 0.962, 0.983, 1.109, 1.305, 1.291, 1.289, 1.183, 1.116, 1.361, 1.435, 1.525, 1.534, 1.556, 1.342, 1.447, 1.471, 1.483, 1.689, 1.559, 1.652, 1.574, 1.541, 1.515, 1.462, 1.331], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.57, 163.84, 92.33, -15.22, -64.17, -60.11, -85.28, -119.61, -50.81, -58.13, -92.06, -181.73, -188.23, -197.43, -119.49, -127.57, -130.79, -197.43, -179.47, -133.56, -130.56, -112.23, -96.98, -31.73, -30.42, -58.93, -53.18, -51.35, -11.07, -10.93, 30.39, -138.12, -154.15, -247.75, -175.77, -104.87, -70.3, -116.8, -141.28, -103.62, -61.8, -51.41, -67.12, -54.92, -65.92, -104.64, -98.82, -138.61, -128.42, -159.66, -142.41, -170.24, -200.39, -147.91, -138.26, -149.0, -153.76, -121.06, -102.59, -84.57, -51.39, -40.19, -58.96, -75.28, -74.82, -108.93, -163.99, -258.68, -204.79, -172.55, -129.08, -119.31, -85.73, -97.95, -108.91, -106.05, -81.1, -90.18, -91.98, -86.28, -90.72, -84.13, -78.25, -44.94, 138.43, 194.41, 268.61, 193.29, 207.24, 155.14, 125.02, 77.26, 55.35, 57.27, 35.01, 33.95, 19.96, 0.03, 22.43, -19.28, -29.97, -19.46, -41.67, -56.03, -60.65, -73.17, -31.1, 0.53, 171.77, 121.79, 43.04, 51.59, 79.8, 33.34, -19.04, 144.11, 60.28, -6.69, 36.21, 101.07, 173.65, 129.63, 120.54, 8.69, -17.46, 29.81, 92.38, -58.97, 14.37, 218.3, 223.48, 195.17, 14.75, -83.06, -152.15, -111.08, -101.67], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3609, 6.1404, 6.4236, 2.8765, 1.3468, -1.1551, 6.0137, 5.0, -0.3413, 1.0453, -0.5137, -0.5199, 1.6071, -1.0, -5.2718, -5.2893, -12.5612, -12.6645, -11.4618, -8.8481, -13.2901, -13.9573, -18.1507, -17.2414, -15.6626, -16.3763, -13.884, -18.1818, -8.8696, -10.4712, -6.5299, -5.0847, -4.6904, -4.0293, -5.0467, -4.0652, -2.8578, -5.1553, -13.8891, -10.8333, -6.8849, -5.08, -19.0912, -19.324, -15.5783, -11.0737, -12.7674, -18.128, -15.5493, -15.261, -12.1739, -11.3082, -8.8517, -8.0189, -18.8053, -17.0678, -16.9048, -20.4878, -17.6611, -25.6757, -29.6128, -27.0588, -27.2941, -23.6967, -19.3069, -15.75, -12.0735, -17.6923, -13.624, -17.4143, -16.3324, -15.3374, -35.3623, -28.1818, -24.2718, -21.2903, -22.3301, -23.2919, -29.7546, -35.905, -36.4179, -30.2181, -34.0694, -32.9073, -30.137, -26.8116, -8.9686, -13.0802, -3.8462, 13.9344, 25.8333, 29.9595, 44.1048, 63.4259, 60.5634, 52.6786, 43.5407, 44.7619, 51.9608, 45.0495, 45.3202, 38.835, 20.8889, 6.8345, -11.5894, -11.838, -14.2424, -19.83, -16.9591, -16.9591, -6.6667, -1.6447, -2.5806, 17.7474, 6.1017, 4.5455, 11.0294, 6.734, 13.8577, 4.2403, 16.9611, 9.894, 3.5211, 11.2676, 16.4286, 14.3813, 11.5894, -6.3768, -2.8754, 6.3545, 9.9338, 3.47, 0.9868, 7.7966, 12.3867, 23.1511, 29.2517, -2.8481, -7.9755, -18.4211, -13.9466, -12.3839], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.0, 76.0, 32.0, 32.0, 32.0, -40.0, -40.0, -48.0, -48.0, -48.0, -48.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, -56.0, -52.0, -32.0, -88.0, -88.0, -96.0, -96.0, -92.0, -88.0, -76.0, -76.0, -76.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -76.0, -76.0, -84.0, -88.0, -88.0, -88.0, -100.0, -100.0, -96.0, -84.0, -84.0, -84.0, -76.0, -76.0, -52.0, -52.0, -52.0, -92.0, -96.0, -96.0, -92.0, -88.0, -84.0, -76.0, -76.0, -72.0, -68.0, -64.0, -56.0, -100.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, 32.0, 32.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 32.0, 32.0, 28.0, 20.0, 100.0, 96.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 8.0, 8.0, 8.0, 92.0, 92.0, 100.0, 68.0, 68.0, -12.0, -12.0, -12.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.6921, -2.9992, -2.9968, -2.3726, -2.8902, -3.4029, -5.6022, -5.4709, -5.0103, -5.4783, -4.9805, -5.0598, -3.0636, -3.5416, -4.0022, -3.6753, -3.2766, -2.1498, -2.6253, -2.6105, -4.2157, -4.3512, -5.6966, -5.248, -3.6821, -3.2339, -4.9106, -5.2595, -4.6361, -3.2202, -3.2961, -3.8186, -3.631, -3.506, -4.1137, -4.1187, -4.9135, -4.3296, -5.3158, -4.5498, -5.971, -7.005, -5.9138, -6.4286, -7.263, -6.9822, -6.784, -5.8284, -5.3056, -4.415, -4.2175, -4.64, -4.5275, -4.545, -5.36, -5.8025, -8.085, -7.1075, -7.0375, -6.305, -6.2375, -5.6275, -6.2675, -6.6475, -6.525, -5.695, -6.135, -5.69, -5.6075, -5.375, -4.9875, -4.565, -3.4175, -0.4775, 1.0075, 2.1975, 2.8625, 4.2625, 3.9925, 4.2975, 2.535, 3.065, 3.6525, 3.0325, 3.22, 2.745, 1.9325, 2.915, 1.125, 1.655, 1.41, 1.26, 1.1675, 0.965, 0.5725, 1.3175, 1.3125, 3.305, 1.4875, 0.63, 0.5775, 1.1275, 0.285, -0.3125, 1.4725, 0.5275, -0.2675, 0.9025, 1.4225, 2.295, 2.1525, 1.4475, 0.465, 1.18, 1.875, 1.585, 0.4725, 0.9675, 3.62, 4.0225, 3.725, -0.06, -0.51, -1.61, -1.145, -1.625], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.422033, 121.037094, 67.017014, 45.14985, 33.278241, 25.865818, 20.791627, 17.078043, 14.255712, 12.047543, 10.275804, 8.827652, 7.642362, 6.647985, 5.803083, 5.062223, 4.410947, 3.840861, 3.347773, 2.915303, 2.530826, 2.171735, 1.842078, 1.547136, 1.282416, 1.049654, 0.844614, 0.679778, 0.542292, 0.42455, 0.323352, 0.239677, 0.176202, 0.122462, 0.075958, 0.020629, -0.040861, -0.117183, -0.196833, -0.265174, -0.321091, -0.379087, -0.440074, -0.496281, -0.536571, -0.565478, -0.590428, -0.610129, -0.62528, -0.644381, -0.664651, -0.691526, -0.718507, -0.751088, -0.781389, -0.819627, -0.870825, -0.919375, -0.969185, -1.026562, -1.084254, -1.139622, -1.184373, -1.215724, -1.230216, -1.232233, -1.228361, -1.22269, -1.214647, -1.213607, -1.224473, -1.267792, -1.322417, -1.384775, -1.442029, -1.495005, -1.53744, -1.577602, -1.621567, -1.66613, -1.700211, -1.733784, -1.762557, -1.788015, -1.809267, -1.824703, -1.831266, -1.81501, -1.74789, -1.625636, -1.453277, -1.242756, -0.995511, -0.735641, -0.480175, -0.265114, -0.085415, 0.067064, 0.181173, 0.266857, 0.320402, 0.342035, 0.356165, 0.344014, 0.326199, 0.30279, 0.278157, 0.253016, 0.228069, 0.201157, 0.187227, 0.184035, 0.217032, 0.25124, 0.273907, 0.288647, 0.308174, 0.319824, 0.3202, 0.334476, 0.345143, 0.339812, 0.338661, 0.34575, 0.368487, 0.396423, 0.415889, 0.415518, 0.410434, 0.411437, 0.411753, 0.398766, 0.381295, 0.398312, 0.44271, 0.498306, 0.514055, 0.495242, 0.441266, 0.372627, 0.291372], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8844, 104.9149, 97.3354, 86.8983, 76.1743, 66.1126, 57.0484, 49.0543, 42.0946, 36.0852, 30.9233, 26.5042, 22.7318, 19.515, 16.7727, 14.4306, 12.4266, 10.7095, 9.2371, 7.9728, 6.8844, 5.9419, 5.1219, 4.4069, 3.782, 3.2356, 2.7574, 2.3419, 1.9819, 1.6705, 1.401, 1.1688, 0.9703, 0.8007, 0.6557, 0.5287, 0.4148, 0.3084, 0.2074, 0.1129, 0.0261, -0.055, -0.132, -0.2048, -0.2712, -0.33, -0.3821, -0.4277, -0.4672, -0.5027, -0.5351, -0.5664, -0.5968, -0.6276, -0.6584, -0.6906, -0.7267, -0.7652, -0.806, -0.8501, -0.8969, -0.9455, -0.9933, -1.0378, -1.0762, -1.1074, -1.1316, -1.1498, -1.1628, -1.173, -1.1833, -1.2002, -1.2246, -1.2567, -1.2937, -1.334, -1.3747, -1.4153, -1.4565, -1.4984, -1.5388, -1.5778, -1.6147, -1.6494, -1.6814, -1.71, -1.7343, -1.7504, -1.7499, -1.7251, -1.6707, -1.5851, -1.4672, -1.3209, -1.1527, -0.9752, -0.7973, -0.6244, -0.4633, -0.3173, -0.1897, -0.0834, 0.0045, 0.0724, 0.1232, 0.1591, 0.1829, 0.1969, 0.2032, 0.2028, 0.1997, 0.1965, 0.2006, 0.2108, 0.2234, 0.2364, 0.2508, 0.2646, 0.2757, 0.2875, 0.299, 0.3072, 0.3135, 0.3199, 0.3296, 0.343, 0.3576, 0.3692, 0.3774, 0.3842, 0.3897, 0.3915, 0.3895, 0.3913, 0.4015, 0.4209, 0.4395, 0.4507, 0.4488, 0.4336, 0.4051], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -16.4101, -17.9123, -19.5932, -22.9697, -25.4289, -27.4171, -28.9471, -29.2393, -29.2791, -26.1529, -24.0105, -21.9883, -19.3726, -16.4211, -11.5379, -8.2283, -5.9471, -5.0822, -5.7355, -9.3614, -13.0595, -14.448, -14.8801, -19.2682, -23.6852, -26.7684, -27.0189, -27.2021, -27.253, -26.2546, -24.0862, -22.6582, -22.3259, -22.3007, -20.5716, -21.8244, -22.6914, -25.6148, -29.7306, -31.7023, -35.4971, -40.199, -43.0802, -45.4098, -45.318, -44.1595, -40.74, -37.3255, -34.5463, -30.4436, -28.58, -27.3148, -26.2359, -32.4006, -36.1505, -39.6981, -42.0193, -44.7801, -46.7598, -49.9159, -54.008, -57.4624, -57.4781, -57.8738, -54.7969, -52.9197, -50.5298, -45.5727, -41.3446, -34.8869, -20.5168, -2.5091, 15.7921, 33.6106, 56.1423, 73.9446, 88.1392, 94.2698, 98.7054, 102.3691, 98.9974, 90.5657, 79.1381, 63.4923, 47.8085, 28.6269, 13.5908, 0.8341, -8.5858, -15.4676, -20.3875, -20.8884, -18.2859, -14.468, -3.044, 1.4941, 6.0864, 10.0696, 13.3404, 16.2667, 15.9847, 19.7118, 20.3469, 17.1199, 16.4693, 15.4345, 16.7236, 18.0019, 14.848, 10.6511, 10.2291, 11.8492, 10.0495, 8.0639, 9.0735, 12.6545, 17.8007, 22.5885, 17.609, 12.2453, 4.9296, -0.9947, -6.895], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.61, 21.47, 22.42, 10.97, 5.06, -4.7, 24.48, 19.46, -1.19, 3.75, -1.99, -1.99, 6.47, -4.84, -23.53, -23.53, -46.67, -46.67, -42.86, -30.99, -50.0, -50.9, -56.38, -53.76, -46.67, -47.47, -38.92, -59.34, -25.37, -28.57, -18.92, -14.75, -13.51, -11.7, -13.99, -11.37, -7.6, -13.25, -32.4, -25.23, -15.04, -10.95, -44.51, -44.28, -35.32, -22.95, -26.56, -39.19, -34.89, -34.23, -27.72, -25.89, -20.22, -18.28, -46.96, -41.49, -39.23, -43.3, -36.27, -58.76, -61.9, -58.38, -58.59, -48.08, -40.21, -31.34, -25.0, -36.51, -29.41, -40.74, -37.25, -34.25, -67.78, -51.96, -46.58, -38.82, -39.88, -44.91, -53.59, -66.12, -66.3, -53.59, -56.25, -54.5, -50.57, -46.25, -18.52, -31.96, -7.96, 21.79, 35.23, 39.36, 56.42, 72.49, 65.48, 63.44, 42.72, 43.52, 49.07, 39.39, 39.66, 33.61, 20.17, 9.27, -16.59, -18.27, -23.62, -39.77, -34.94, -34.94, -15.63, -3.5, -5.71, 31.33, 9.18, 6.47, 15.79, 11.11, 22.7, 7.69, 25.0, 13.21, 4.39, 12.8, 17.97, 17.0, 13.73, -9.73, -4.23, 8.92, 13.39, 5.16, 1.36, 10.31, 17.01, 31.03, 39.45, -3.35, -9.77, -23.25, -16.97, -14.81], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.4191, 1.2367, 1.2299, 2.9435, 2.4876, 1.6935, 1.303, 0.9399, 3.2257, 1.3284, 0.9052, 0.5919, 0.104, 0.0467, -0.6393, 0.3578, 0.5544, 0.2063, 0.4032, -0.6026, -1.5708, 0.4509, -0.59, -0.6402, -0.945, -2.4304, -1.4252, -1.3843, -1.0662, -0.7016, 1.8894, 1.2515, 0.1033, -0.0883, 0.0799, 0.578, 0.6582, 2.2575, -0.0566, -1.1128, -2.0824, -1.6706, -0.2177, -0.4223, -0.0763, -1.4582, -0.757, 0.1797, 0.0969, -0.1955, 0.5895, -0.1233, -0.4771, -0.4375, -1.1464, -0.8684, -0.7086, -1.0859, -0.9308, -1.9193, -1.4165, -1.4499, -1.4856, -2.0948, -1.5527, -1.2023, -0.6091, 0.235, 0.3872, -0.1181, -0.6155, -0.6062, -0.5696, -1.6596, -2.8225, -2.5336, -2.0431, -1.5369, -1.5459, -0.6965, -1.047, -1.4474, -1.6264, -0.6298, -1.1541, -1.3249, -1.2356, -1.2663, -0.7854, -0.7018, 0.1271, 3.7803, 3.0689, 5.0447, 3.3384, 4.8972, 3.6261, 2.8224, 2.7763, 0.6583, 1.0071, 0.3418, 0.4573, 0.1348, 0.0013, 1.4654, 0.3989, -0.1581, 0.7288, 0.2604, 0.3303, 0.1974, 0.0906, 1.042, 0.786, 4.138, 2.5754, 0.9289, 0.8105, 0.8876, 0.8251, -0.0214, 2.8674, 0.7792, 0.3679, 0.5368, 1.1458, 2.5107, 1.7449, 2.9027, 0.9524, 0.0877, 0.6752, 1.9573, -0.1009, 0.5992, 4.2136, 3.4046, 4.0253, 2.4646, -0.8804, -1.2117, -0.7244, -0.6709], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.3145, -1.1904, -0.6029, 0.4668, 0.2091, 0.2075, 0.2628, -0.8432, -0.0435, 0.2883, -0.7294, -1.2408, -0.639, -0.8945, -1.0356, -1.2272, -0.5849, -1.032, -2.4697, -2.0886, -2.2148, -1.9267, -1.333, -1.4823, -4.0655, -3.1734, -2.2672, -2.3254, -2.1064, -1.4446, -1.3798, -0.4821, -1.0359, -0.9304, -1.5051, -0.9079, -0.5801, -0.3827, -3.3066, -2.5628, -5.5324, -3.0206, -2.4177, -0.9723, -2.2263, -2.6582, -1.857, -1.4703, -0.6031, -0.9455, -0.9105, -0.8733, -2.2271, -1.5875, -2.1964, -2.1184, -2.6086, -2.0859, -2.6808, -3.0693, -2.6665, -2.2499, -2.8856, -3.6448, -2.2027, -2.3523, -2.1091, -0.915, -0.3628, -0.8681, -1.5155, -1.2062, -1.9196, -2.8596, -5.1225, -3.4836, -3.0431, -2.1869, -2.2459, -1.5465, -1.847, -2.2974, -2.2764, -1.9798, -1.9041, -2.2749, -1.5856, -1.6563, -1.3554, -1.0018, -1.1229, 0.3303, 1.1689, 2.5947, 1.4384, 2.5972, 2.3761, 1.9724, 0.0763, 0.0583, 0.1571, -0.4582, -0.2927, -0.5652, -1.0487, -1.1346, -1.2011, -1.3081, -0.5712, -0.3896, -0.3197, -0.2026, -0.4594, -0.908, 0.136, -0.012, 0.6254, -0.1711, -0.1395, -0.3124, -1.0249, -1.0714, -0.9326, -0.3208, -0.8821, -0.9132, 0.0458, 0.5107, 0.4449, 0.2027, -0.6476, -1.2123, -0.9248, 0.1573, -1.2009, -0.4008, -0.3364, 1.3046, 1.0753, -1.5354, -1.8304, -3.1617, -2.4744, -1.5709], "thermo_temp": [null, 2.229, 1.2383, 1.1888, 2.229, 1.6346, 1.8822, 0.8916, 1.5355, 0.8421, 2.1299, 2.1299, 1.7336, 2.4766, 1.8327, 2.4766, 2.2785, 1.486, 1.0402, 1.7832, 3.2692, 1.0402, 1.6346, 1.8327, 0.7925, 0.9411, 0.3963, 1.585, 1.1393, 1.2383, 2.8729, 1.486, 0.6439, 2.3776, 0.743, 0.8421, 3.1206, 0.743, 0.9411, 0.9411, 1.0402, 0.743, 3.2692, 1.7336, 1.1393, 0.8421, 1.585, 1.486, 1.2383, 2.6402, 3.25, 1.45, 4.0, 1.35, 2.2, 0.55, 2.15, 1.2, 1.2, 1.65, 0.7, 0.75, 1.5, 0.75, 1.75, 1.15, 1.1, 1.25, 1.9, 1.0, 1.75, 1.15, 1.35, 0.8, 1.4, 1.55, 0.65, 1.15, 1.5, 1.15, 0.75, 0.75, 0.9, 0.6, 1.35, 1.5, 3.65, 1.1, 1.0, 0.8, 0.7, 0.85, 0.95, 0.85, 0.65, 1.35, 1.0, 0.95, 0.45, 0.44, 0.57, 0.3, 1.25, 4.05, 1.9, 2.55, 1.9, 2.3, 1.25, 0.85, 2.7, 0.6, 0.85, 1.1, 0.75, 0.7, 1.05, 2.6, 1.6, 1.15, 1.3, 0.65, 0.65, 0.4, 0.55, 1.95, 0.65, 4.15, 1.95, 1.1, 0.95, 1.2, 1.85, 1.2, 3.8, 1.55, 1.25, 1.45, 1.1, 2.0, 1.3, 2.7, 1.6, 1.3, 1.6, 1.8, 1.7, 1.15, 4.6, 2.1, 2.95, 4.0, 0.95, 2.0, 1.75, 0.9], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.3671, 1.5058, 1.6193, 1.6401, 1.7922, 1.7995, 1.9226, 1.9873, 1.8962, 1.7405, 1.7483, 2.0248, 1.8458, 1.8074, 1.812, 1.6266, 1.502, 1.301, 1.3526, 1.3138, 1.3001, 1.5861, 1.5679, 1.3999, 1.5776, 1.4259, 1.3197, 1.6472, 1.4828, 1.3843, 1.3037, 1.2558, 1.1626, 1.5456, 1.5798, 1.4997, 1.3801, 1.4174, 1.4299, 1.395, 1.6214, 1.9175, 1.8325, 2.2266, 2.0672, 2.0914, 1.8111, 1.8727, 1.7504, 1.6503, 1.6503, 1.4775, 1.3452, 1.3734, 1.26, 1.3491, 1.3129, 1.2742, 1.2698, 1.3844, 1.3145, 1.3937, 1.3494, 1.3495, 1.2496, 1.2769, 1.3266, 1.2036, 1.1938, 1.2495, 1.2314, 1.1439, 1.0723, 1.0409, 0.9608, 1.0315, 1.1167, 1.5773, 1.4905, 1.4013, 1.292, 1.1844, 1.1236, 1.092, 1.048, 0.9756, 1.0437, 1.0358, 1.0202, 0.9165, 0.8299, 0.7826, 0.6949, 0.7958, 1.3875, 1.4807, 1.6751, 1.716, 1.8222, 1.7181, 1.5603, 1.7675, 1.5552, 1.427, 1.3676, 1.2553, 1.1543, 1.1353, 1.4016, 1.4377, 1.3854, 1.3699, 1.239, 1.1319, 0.9988, 0.9172, 1.105, 1.0223, 1.5909, 1.6562, 1.5551, 1.4451, 1.4005, 1.4822, 1.4309, 1.8617, 1.805, 1.7041, 1.6579, 1.5565, 1.6371, 1.5758, 1.7802, 1.7474, 1.6661, 1.6541, 1.6806, 1.6841, 1.587, 2.1348, 2.1285, 2.2779, 2.591, 2.2926, 2.2394, 2.1504, 1.9231], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9711, 1.1043, 1.0647, 1.0562, 1.0346, 1.004, 1.0363, 1.0589, 1.017, 0.9982, 1.0211, 0.994, 1.0191, 1.0044, 0.9954, 0.9104, 0.8329, 0.8306, 0.8034, 0.8671, 0.8201, 0.7754, 0.6931, 0.733, 0.7377, 0.7377, 0.7613, 0.7822, 0.7854, 0.8571, 0.9023, 0.899, 0.8938, 0.9173, 0.9144, 0.9462, 0.9406, 0.9404, 0.7723, 0.8728, 0.895, 0.928, 0.8566, 0.7861, 0.8301, 0.847, 0.8972, 0.8451, 0.8306, 0.8062, 0.8703, 0.8684, 1.0111, 0.8855, 0.8097, 0.7562, 0.7847, 0.7784, 0.7549, 0.7249, 0.6278, 0.6087, 0.6581, 0.6518, 0.7429, 0.7853, 0.8674, 0.8338, 0.8265, 0.8123, 0.8073, 0.7792, 0.6384, 0.6972, 0.7528, 0.8338, 0.7485, 0.7952, 0.7352, 0.6063, 0.5527, 0.6154, 0.6391, 0.6018, 0.6646, 0.7123, 0.9039, 0.825, 0.82, 0.9199, 1.0353, 1.113, 1.1153, 1.2391, 1.2591, 1.2606, 1.1747, 1.2084, 1.1976, 1.1642, 1.1642, 1.1363, 1.1131, 1.0592, 0.9832, 0.8763, 0.9415, 0.8397, 0.8218, 0.823, 0.9068, 0.8889, 0.9503, 1.0248, 1.0543, 1.0304, 1.0662, 1.0712, 1.0459, 1.0404, 1.019, 1.0205, 0.9889, 0.9873, 1.0455, 1.0888, 1.0443, 1.0278, 0.9544, 0.9656, 0.9812, 1.0306, 1.0041, 1.0412, 1.0418, 1.1131, 1.1335, 1.0251, 0.9697, 0.8874, 0.9007, 0.9243], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0103, 0.8609, 0.8902, 0.9283, 1.0102, 0.9859, 0.9063, 0.9316, 0.9754, 0.9617, 1.025, 1.0463, 1.0298, 1.0288, 1.032, 1.1453, 1.1341, 1.1647, 1.211, 1.1002, 1.3095, 1.2299, 1.2277, 1.3194, 1.2468, 1.2519, 1.196, 1.252, 1.1038, 1.1106, 1.1754, 1.1244, 1.0494, 1.1189, 1.0504, 0.9608, 1.0443, 1.019, 1.0854, 1.0726, 1.0248, 1.0418, 1.148, 1.1953, 1.1237, 1.0756, 1.0902, 1.1359, 1.11, 1.2242, 1.1439, 1.0885, 1.1056, 1.1034, 1.1903, 1.2022, 1.221, 1.2074, 1.2197, 1.3077, 1.3153, 1.3315, 1.3732, 1.3092, 1.2542, 1.1977, 1.1383, 1.184, 1.224, 1.2006, 1.206, 1.1786, 1.2006, 1.1778, 1.1506, 1.0772, 1.1065, 1.0783, 1.1402, 1.2413, 1.2812, 1.1815, 1.1743, 1.1856, 1.1835, 1.1323, 1.0986, 1.1059, 1.0315, 0.8085, 0.8168, 0.7306, 0.7803, 0.6465, 0.6718, 0.7242, 0.7204, 0.7939, 0.7745, 0.7903, 0.8009, 0.8198, 0.8692, 0.9526, 1.0024, 1.1598, 1.0585, 1.2216, 1.1782, 1.1677, 1.2043, 0.9837, 1.0232, 0.7906, 0.8837, 0.9494, 0.9389, 1.0055, 0.9405, 0.9488, 0.848, 0.9043, 0.9313, 0.9174, 0.882, 0.8595, 0.8813, 0.9829, 1.0087, 0.9742, 0.9414, 0.8959, 0.9569, 0.8909, 0.8566, 0.8129, 0.7715, 0.8595, 1.005, 1.0807, 1.0513, 1.1039], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -491401.39, 1885041.32, 2051985.58, 1429379.57, 2045442.76, 1402581.22, 909177.22, 582593.47, 4846499.05, 3778712.1, 2317942.05, 1833083.87, 1592230.46, 1167877.57, 973901.02, 1277559.44, 448231.24, 331792.29, -1625554.33, -1530715.04, -1282562.25, -573712.29, -609209.43, -742302.55, -1982855.78, -1668696.23, -1341576.76, -1257055.09, -940907.06, -849231.67, 2137669.18, 1580951.28, 1180774.12, 1060365.87, 1007072.6, 1250636.1, 720998.89, 297681.34, -317015.99, -400878.28, -1287645.1, -1034095.57, -130368.17, -69137.0, -388824.57, -428421.06, -299717.9, 158813.23, 106268.48, -21212.89, -18182.48, -42199.27, -188784.92, -216187.34, -413982.25, -258849.06, -476513.48, -283039.92, -607748.5, -867735.03, -508579.78, -514996.96, -698075.96, -585465.11, -505291.52, -343102.54, -233266.34, -73609.7, -81523.66, -184292.39, -182915.21, -186935.75, -378003.64, -469488.61, -1737540.29, -1351106.75, -1177575.75, -959168.36, -846415.25, -671687.54, -705543.42, -689166.53, -609667.79, -452181.11, -469566.42, -395790.22, -374616.62, -339581.54, -284659.17, -225540.12, -51364.32, 3542511.83, 3473007.46, 3567139.85, 3266209.6, 4920293.99, 3943517.47, 3380157.83, 1667971.14, 1465811.09, 1296993.47, 943429.45, 823754.1, 608634.96, 380093.61, 944018.27, 470520.02, 496981.16, 425983.85, 365129.02, 320882.29, 275041.97, 203032.17, 658497.45, 615930.4, 3498169.03, 1983542.37, 1539709.17, 1346305.84, 1342817.11, 961697.56, 714496.89, 2997045.55, 2244722.23, 1721173.02, 1908383.32, 1807121.86, 2883563.83, 2383343.82, 1330149.73, 641041.09, 891102.19, 1194366.58, 759598.24, 121380.66, 328054.93, 7829512.83, 7695951.31, 6307649.22, 2249489.49, 1780868.95, 1029614.7, 1043403.3, 814713.59], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2142, 0.8904, 0.3467, -0.9015, -1.086, -1.0204, -1.3275, -1.559, -0.3381, -1.2656, -1.3634, -2.7899, -2.9806, -2.7614, -2.0507, -2.5064, -2.9509, -4.3193, -4.0617, -3.4277, -3.7756, -2.6649, -2.5745, -0.5065, -0.8445, -1.3399, -1.1046, -0.8309, 0.0483, -0.5498, -0.6882, -2.03, -2.3862, -3.1237, -2.4794, -0.9819, -0.6543, -2.4374, -2.8555, -2.3224, -1.033, -1.225, -1.8545, -1.7368, -1.7791, -2.5637, -2.6396, -3.4367, -2.8254, -3.6425, -2.2337, -3.07, -3.7888, -2.7475, -3.38, -3.9388, -3.4175, -3.2413, -2.4813, -2.165, -1.4813, -1.4512, -2.0213, -1.8737, -1.7875, -2.6475, -2.7675, -4.4825, -3.5412, -3.375, -2.6438, -2.3825, -1.9337, -2.6388, -3.1463, -3.1763, -2.5188, -3.1438, -2.8163, -2.9638, -2.895, -2.5175, -2.0612, -0.9587, 1.7975, 3.0975, 3.4037, 3.72, 4.4625, 3.7775, 3.655, 1.48, 1.6087, 1.8075, 0.8612, 0.8587, 0.3312, -0.4475, 0.6537, -0.925, -0.2563, -0.3863, -0.4825, -0.9688, -1.2888, -1.4613, -0.4838, -0.2988, 1.7862, 0.2225, -0.4238, -0.2763, 0.4575, -0.185, -0.6375, 1.1175, 0.0863, -0.7912, 0.285, 0.7112, 1.35, 1.0325, 0.2825, -0.6925, -0.035, 0.6, 0.2263, -0.83, -0.1962, 2.005, 2.45, 2.065, -1.5725, -1.9175, -2.6975, -2.0962, -2.4112], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, true, true, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -3210554.8429, -3977825.6447, -6736378.5668, -8234294.6413, -6564144.0086, -3390759.6784, -7710121.9072, -10379850.2703, -12000021.8889, -13767999.1975, -13075830.7582, -16540113.06, -18161916.591, -18830752.8909, -18279863.4881, -17337693.8699, -16507742.2169, -14789535.738, -12045270.5651, -11358364.7613, -10374685.6796, -10709942.4318, -10944230.8966, -9484340.7792, -8176410.203, -7186119.7528, -7027535.5002, -6929717.0074, -6028195.1516, -5134843.7147, -4480056.0426, -3483243.4762, -3047071.0053, -2077861.1914, -1991498.7614, -1860327.8391, -1339616.1167, -176985.03, 1403544.5081, 1567439.2917, -1224643.6869, -2369035.8991, -2820210.6312, -2286689.6063, -1956239.602, -1205859.4281, -616721.1904, -661053.6213, -725047.936, -806801.1688, -385312.6553, -291856.5701, -584410.3015, -1348354.0733, -1880788.7377, -1981576.6697, -2290208.2411, -2591221.5745, -2383774.7678, -2341772.623, -1878951.5072, -1906074.55, -2415572.654, -2205898.9097, -2125053.482, -2365430.036, -1859888.095, -1567089.1526, -996438.1622, -220848.6807, 183244.4739, -23852.052, -470452.0807, -517764.7062, -546012.9661, -833002.3381, -807172.1263, -869592.4511, -746636.775, -686322.9734, -582060.8192, -370654.9089, -310904.5181, -539290.9191, -736829.9113, -729008.1295, -606746.771, -582726.4633, -253074.7427, -132721.7895, 234666.9275, 348599.0169, 454852.0368, 789783.9961, 1422936.2887, 2362893.3368, 2108967.8714, 2846129.9655, 3246108.0305, 2804089.4398, 2413332.5111, 923430.189, 297020.2674, 31483.6522, -245361.7099, -493262.4754, -894319.1543, -1384703.706, -1417065.6314, -1741453.9583, -1500393.4772, -1402228.8105, -1356279.4221, -1349782.994, -1366385.9332, -1348332.187, -606765.5886, 163555.1329, 945754.486, -160553.2869, -969873.5232, -1399564.0101, -1027513.697, -659190.7537, -215645.2084, 451302.6457, 683117.4364, 481946.6947, 1172280.985, 1695096.9444, 1383307.8308, 1009000.837, -1419595.921, -3381035.6615, -2789044.6771, -923338.4401, -2200651.4565, -2318835.9962, -2337814.0718, -1106665.0473, -122540.4723, -1380956.6914, -3600377.075, -4526276.9763, -4520597.8775, -3977014.5664, -3843536.9987], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.97, 85.42, 72.94, 65.87, 58.51, 55.29, 67.19, 64.63, 62.08, 61.1, 57.01, 52.53, 53.66, 51.77, 46.76, 33.91, 36.6, 39.09, 41.28, 49.06, 14.17, 15.4, 15.98, 17.27, 20.44, 21.79, 25.19, 22.9, 41.53, 42.26, 47.74, 49.81, 48.42, 45.11, 43.53, 56.17, 58.59, 58.89, 53.96, 56.84, 58.13, 57.81, 44.81, 47.41, 51.28, 57.12, 63.79, 57.86, 66.78, 50.96, 53.26, 53.95, 59.37, 58.91, 46.92, 46.96, 46.58, 45.77, 46.67, 38.67, 33.49, 33.24, 24.86, 29.79, 38.06, 46.7, 54.3, 47.48, 49.68, 42.72, 43.94, 46.63, 35.2, 40.1, 42.39, 48.53, 45.29, 44.91, 35.2, 26.08, 17.53, 23.02, 23.67, 24.5, 27.54, 28.27, 40.97, 37.64, 45.98, 71.72, 78.02, 81.75, 73.17, 84.63, 77.99, 72.94, 67.31, 66.44, 67.09, 66.44, 66.72, 64.48, 62.37, 58.25, 54.24, 49.98, 55.36, 27.33, 35.41, 38.58, 45.56, 57.88, 60.66, 77.2, 65.86, 65.55, 69.25, 67.78, 66.6, 62.7, 70.49, 68.31, 65.13, 68.33, 71.45, 76.2, 71.69, 70.26, 71.47, 69.13, 70.82, 74.39, 72.78, 75.58, 79.48, 84.61, 88.13, 82.92, 80.51, 75.88, 78.25, 76.86], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.3245, 352.0388, 486.165, 338.5398, -31.8523, 222.7447, 974.9606, 601.7989, 161.2142, 88.382, -74.4823, -61.2195, -80.825, -69.2808, -45.373, -84.0936, -49.6549, -60.8213, -69.8203, -38.3337, -95.5787, -57.3583, -20.534, -59.8052, -57.7778, -61.9119, 151.6297, -39.6724, 121.5132, -12.8004, -71.8574, -41.437, 66.5386, -40.112, 105.4341, 201.9095, -49.0452, -7.9707, 219.378, 7.2655, 95.8549, -20.9934, -88.2988, -58.7488, -48.8553, 2.3747, -75.9008, -67.1829, -18.4194, -85.4533, -43.6907, -5.2763, -57.9276, -8.053, -58.9947, 22.632, 36.648, 58.4835, 65.0476, -68.299, 104.6651, 60.6411, -80.8225, -21.9582, 79.3399, -15.5087, -23.4377, -23.3771, -43.6603, -27.8677, -14.7993, -39.6969, 103.5047, 87.2812, -46.8577, -61.0559, 75.1511, 11.0336, -52.5714, -43.4603, -31.4379, -21.6982, -12.3781, -11.1775, -43.1576, 1.6271, -74.5515, -37.6934, 15.0369, 1248.4945, 199.7883, 304.1357, 221.4832, 1319.9466, 294.0875, 168.2857, 435.526, 34.8769, 14.7481, 7.1204, 17.7736, 76.0104, 35.3679, -63.4568, -37.9454, -81.1541, -71.2898, -92.2971, -68.212, -62.8727, -72.0542, 182.3624, 153.8147, 597.8142, 320.0617, 5.8696, -12.4791, -49.0905, 28.9929, 108.4018, 895.1352, 128.2151, 50.7828, 208.8448, 109.505, 227.1283, 2.8452, -26.3, -17.1763, 112.8986, 247.4428, 424.5385, 73.2338, 66.9025, 111.0279, 452.4191, 706.8972, 119.6865, 22.7662, -71.6358, -17.1684, -77.6539], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.92, 16.76, 18.15, 17.7, 17.67, 17.4, 16.29, 17.69, 18.38, 18.1, 20.64, 20.62, 20.2, 17.06, 17.01, 17.15, 21.34, 21.49, 22.09, 22.13, 21.74, 21.75, 25.01, 25.13, 25.24, 25.32, 25.41, 24.88, 24.84, 24.84, 25.7, 25.78, 27.82, 27.53, 29.96, 30.03, 29.49, 29.57, 29.6, 31.22, 30.98, 31.28, 28.27, 28.21, 28.65, 28.52, 28.92, 28.64, 29.46, 30.41, 30.58, 31.75, 32.1, 32.29, 30.7, 30.53, 28.64, 29.93, 29.69, 28.39, 28.41, 28.64, 28.54, 28.52, 29.47, 30.11, 42.81, 44.34, 43.97, 44.3, 43.16, 42.96, 42.34, 42.61, 41.97, 43.24, 43.97, 43.02, 42.67, 41.71, 41.87, 42.22, 45.64, 58.11, 58.71, 58.59, 45.83, 45.99, 46.44, 46.37, 51.7, 51.62, 49.62, 49.54, 49.33, 49.53, 48.79, 50.15, 53.39, 53.69, 53.72, 53.78, 52.45, 40.72, 38.44, 38.65, 38.38, 42.73, 45.12, 45.58, 40.71, 41.37, 41.82, 41.11, 44.9, 45.83, 46.03, 45.34, 41.7, 41.43, 41.58, 42.34, 43.64, 44.12, 44.37, 43.44, 44.82, 39.65, 43.99, 43.15, 43.26, 55.33, 55.05, 56.04, 53.06, 52.36], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7193, 0.6355, 0.412, 0.3868, 0.4034, 0.3485, 0.3113, 0.5599, 0.377, 0.3685, 0.049, 0.0443, 0.0937, 0.2609, 0.1736, 0.0912, -0.2756, -0.2023, -0.0519, -0.1079, 0.0414, 0.0333, 0.4699, 0.3672, 0.2614, 0.309, 0.3674, 0.539, 0.3752, 0.3401, 0.0118, -0.0278, -0.2306, -0.116, 0.192, 0.2562, -0.044, -0.0891, 0.041, 0.3117, 0.2778, 0.1588, 0.1907, 0.183, 0.0385, 0.0374, -0.116, 0.0296, -0.1503, 0.0239, -0.23, -0.4032, -0.1256, -0.2368, -0.3883, -0.29, -0.2457, -0.0395, 0.0572, 0.2159, 0.2146, 0.076, 0.0637, 0.0466, -0.1586, -0.279, -0.7167, -0.4601, -0.414, -0.2315, -0.2243, -0.0845, -0.2504, -0.3478, -0.3231, -0.1047, -0.239, -0.1633, -0.1975, -0.1781, -0.1153, -0.0348, 0.2893, 0.9905, 1.2213, 1.3383, 1.3429, 1.4857, 1.2766, 1.2164, 0.6731, 0.7049, 0.7557, 0.5429, 0.5626, 0.4523, 0.2905, 0.6015, 0.2562, 0.4576, 0.4616, 0.4643, 0.4787, 0.4801, 0.431, 0.672, 0.6969, 1.1389, 0.7159, 0.5429, 0.573, 0.7354, 0.5653, 0.4593, 0.8335, 0.5975, 0.4145, 0.6484, 0.74, 0.8763, 0.7912, 0.615, 0.417, 0.563, 0.6952, 0.6359, 0.4177, 0.5331, 1.0115, 1.0545, 0.9583, 0.3034, 0.26, 0.1116, 0.2382, 0.1979], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.1576, 4.2522, 3.9288, 4.4482, 4.349, 4.2962, 4.3286, 4.6038, 4.3297, 4.3573, 4.2527, 4.2981, 4.3522, 4.1434, 4.1974, 4.5542, 4.9095, 6.0319, 7.0787, 7.9326, 8.4721, 8.1379, 6.9749, 8.6998, 10.0796, 11.0974, 12.1923, 13.0109, 11.3945, 11.3656, 7.8745, 8.1622, 8.385, 8.5652, 6.9657, 5.4232, 5.531, 5.8606, 6.4502, 8.1051, 9.1995, 9.6726, 10.0013, 11.2276, 12.5418, 13.5086, 14.0141, 14.5855, 12.9467, 12.7508, 6.7721, 6.9856, 7.7322, 8.622, 9.2719, 10.6576, 9.3568, 10.8703, 12.8229, 14.0596, 14.8579, 14.6367, 16.3258, 17.3912, 15.4311, 15.5574, 14.2407, 14.7182, 13.2101, 13.8891, 7.7829, 7.9945, 9.5035, 11.9408, 14.3237, 16.339, 17.7981, 19.2619, 20.5073, 22.207, 23.8179, 22.9973, 23.5486, 24.3877, 21.004, 18.3131, 11.1191, 11.8135, 12.5725, 12.7183, 21.5068, 26.8416, 30.2325, 30.8735, 33.2355, 31.511, 29.9707, 28.2043, 26.3064, 23.9868, 21.5708, 18.8576, 16.046, 14.1833, 13.6711, 14.6419, 15.3819, 16.1759, 14.6138, 15.3006, 7.8198, 8.1912, 8.2296, 6.1057, 16.7698, 16.5036, 16.2535, 15.5978, 15.3026, 14.4134, 14.1309, 13.3338, 12.7145, 12.4474, 11.7326, 10.6989, 10.0907, 9.5451, 9.0028, 9.2051, 8.7726, 8.234, 8.0733, 7.9901, 7.3395, 13.9682, 15.4892, 14.1911, 14.4102, 15.0126, 16.4275, 17.3687, 18.2438], "mkt_dynamics": [-1.390396, -1.398718, -1.432695, -1.321469, -1.262949, -1.059421, -1.065299, -1.096483, -1.014309, -1.061612, -0.609893, -0.22091, -0.18769, 0.263664, 0.461333, 0.73699, 1.231644, 1.254796, 1.147264, 0.967885, 1.003889, 0.955904, 0.772751, 0.582408, 0.113979, -0.228016, -0.402561, -0.475287, -0.595213, -0.668737, -0.800524, -1.040376, -1.177038, -1.194998, -1.248994, -1.259768, -1.281696, -1.448899, -1.458137, -1.458259, -1.393387, -1.389907, -0.914196, -0.547259, -0.230902, 0.221811, 0.238341, 0.406778, 0.515973, 0.672149, 0.548853, 0.294907, -0.014348, -0.476732, -0.571733, -0.621169, -0.79515, -0.903188, -1.080758, -1.058324, -0.834105, -0.664644, -0.472954, -0.473605, -0.451212, -0.31801, -0.33659, -0.345414, -0.521455, -0.71062, -0.884658, -1.083071, -1.093997, -1.270364, -1.350575, -1.38694, -1.494444, -1.411826, -1.117973, -0.730625, -0.246636, 0.090781, 0.17955, 0.131852, 0.055002, -0.018433, -0.194631, -0.412713, -0.680721, -0.851114, -0.942081, -0.925646, -0.937936, -1.03358, -1.110364, -1.082827, -1.030786, -0.84838, -0.626075, -0.417329, -0.120845, 0.093763, 0.45516, 0.86203, 1.168899, 1.516947, 1.635886, 1.635886, 1.604344, 1.502373, 1.353636, 1.079358, 0.879877, 0.63681, 0.430384, 0.235132, -0.030347, -0.168693, -0.379156, -0.511494, -0.557065, -0.678409, -0.660086, -0.657628, -0.604949, -0.309084, -0.068294, 0.427766, 0.725214, 0.696367, 0.697258, 0.494372, 0.406133, 0.338987, 0.555139, 0.492851, 0.322375, 0.358041, 0.166286, 0.440571, 0.700874, 0.804911, 0.619005, 0.274272, 0.198622, 0.196732, 0.105257, -0.003656, 0.242229, 0.521889, 1.123603, 1.147136, 0.539846, -0.25446, -1.014268, -1.257879], "market_activity_top_line": [31.893227, 31.620805, 31.371642, 31.174799, 30.996487, 30.865147, 30.664143, 30.467381, 30.301161, 30.110139, 29.96475, 29.81075, 29.613381, 29.557962, 29.536967, 29.554519, 29.937571, 30.119191, 30.043241, 29.911154, 30.102681, 30.122494, 29.884437, 29.664691, 29.471964, 29.377144, 29.27289, 29.289637, 29.215779, 29.162624, 28.994, 28.815469, 28.647484, 28.525622, 28.373403, 28.192315, 27.872962, 27.571079, 27.311805, 27.0308, 26.791764, 26.549959, 26.439283, 26.297289, 26.126215, 25.976019, 25.849364, 25.785025, 25.678503, 25.565051, 25.339277, 25.100732, 24.772113, 24.480111, 24.294623, 24.138551, 23.875128, 23.594897, 23.362886, 23.227717, 23.089714, 22.916441, 22.754032, 22.593023, 22.386734, 22.181091, 21.926963, 21.711818, 21.431674, 21.202974, 20.887877, 20.513255, 20.21664, 19.890358, 19.515496, 19.164002, 18.829635, 18.558092, 18.320645, 18.137742, 17.965699, 17.761935, 17.559247, 17.354516, 17.093978, 16.799032, 16.352581, 15.972473, 15.60129, 15.282258, 14.971828, 14.705376, 14.4, 14.073763, 13.76, 13.502258, 13.215054, 12.94957, 12.684086, 12.429677, 12.197527, 11.990753, 11.858172, 11.909462, 13.04, 14.343333, 15.403333, 16.433333, 16.853333, 17.06, 16.433333, 16.008182, 16.010909, 15.781818, 15.557273, 15.257273, 14.861818, 14.915952, 14.838571, 14.822381, 14.786905, 14.732381, 14.664286, 14.582143, 14.479524, 14.481935, 14.66, 15.58, 15.763333, 15.616667, 15.456667, 15.536667, 15.412727, 15.326364, 15.61, 15.63, 15.397273, 15.486667, 15.763333, 16.203333, 16.523333, 16.523333, 16.11, 16.036364, 16.143636, 16.213636, 16.077273, 16.029091, 16.803333, 17.663333, 18.303333, 17.553333, 16.818182, 16.344048, 16.175476, 15.983333], "market_activity_min_gap": [-7.821066, -9.608372, -10.582897, -10.18752, -9.390561, -7.985577, -7.936302, -7.830521, -7.412016, -7.608606, -7.057634, -6.77028, -7.19351, -5.329959, -4.178066, -3.256384, -2.687424, -2.231244, -1.855487, -1.535471, -0.870146, -0.683333, -0.500456, -0.657379, -1.326015, -2.134594, -2.794048, -1.748445, -1.780766, -1.953235, -3.964561, -5.937271, -7.349926, -7.317357, -7.508617, -7.77483, -10.456079, -12.454769, -13.287942, -14.069879, -13.614242, -13.001969, -10.84462, -10.060329, -9.450588, -8.648236, -7.612888, -6.27551, -5.881155, -5.503375, -6.743753, -8.764623, -12.238656, -14.12517, -13.306545, -11.600342, -12.116811, -12.69513, -12.725973, -11.121439, -9.925458, -9.385444, -8.927701, -8.722351, -9.836387, -10.725308, -12.618565, -13.274272, -14.913896, -15.002546, -16.721834, -19.334928, -19.578925, -20.274155, -22.013841, -22.582361, -22.579196, -21.189513, -19.160107, -16.64144, -15.325578, -14.546253, -14.139446, -14.10176, -15.812392, -18.059397, -24.133397, -27.387319, -29.406048, -28.839103, -27.690127, -25.190522, -24.847592, -25.63386, -26.510911, -25.623536, -26.080513, -25.486085, -25.278899, -24.887861, -24.373691, -23.186772, -19.766921, -14.568033, -11.448344, -8.286265, -5.008025, -2.678813, -0.917856, 0.963484, 2.327034, 3.59219, 4.891245, 5.953838, 6.772873, 7.269818, 6.879075, 6.915698, 5.625317, 5.060602, 4.747703, 4.602821, 4.067833, 3.340534, 2.279318, 2.477755, 2.56355, 2.922115, 2.138581, 1.10466, 0.236486, -0.271698, -0.847383, -1.153364, -0.871204, -0.610734, -0.419676, 0.281049, 0.993463, 1.882824, 2.245308, 2.483437, 2.584698, 2.638264, 2.835702, 2.86492, 2.501178, 2.501428, 2.684486, 3.071902, 3.35512, 2.880025, 2.335166, -2.572146, -6.831, -9.625443], "market_activity": [null, null, null, null, -33.06545, -31.8778, -31.14245, -31.0103, -30.600825, -30.956988, -30.158869, -29.276559, -29.100705, -26.669227, -23.480464, -18.870557, -6.821003, 3.625023, 8.147187, 8.189393, 8.102497, 6.704098, 3.290899, -0.314875, -7.096638, -11.701319, -12.780634, -10.374042, -7.935171, -6.343061, -6.845355, -10.144953, -13.610926, -16.496438, -18.233669, -19.54721, -23.14713, -28.146815, -32.767057, -37.352629, -39.582539, -40.916495, -40.367622, -38.567611, -36.951556, -35.018503, -33.949426, -31.919713, -29.783932, -27.952266, -28.157708, -30.413654, -34.999102, -40.054376, -42.078138, -41.946069, -41.488809, -41.19313, -41.67064, -41.12112, -39.18361, -36.972255, -34.962077, -34.078514, -34.684007, -35.656878, -38.562864, -41.653157, -45.298154, -48.345627, -51.946838, -57.619819, -61.19201, -65.17553, -69.287465, -71.994107, -74.639429, -75.062489, -72.983845, -68.679372, -63.772886, -60.364993, -58.765747, -58.880573, -60.821287, -63.816468, -71.813059, -79.971205, -84.124602, -86.201301, -87.239651, -87.758825, -88.018413, -88.148206, -88.213103, -88.245552, -88.261776, -88.269888, -88.273944, -88.275972, -88.276986, -87.317993, -83.939646, -74.697773, -19.128687, 30.822657, 58.055678, 71.672189, 78.480445, 81.884572, 83.586636, 58.393293, 37.967047, 19.657198, 17.519624, 18.529512, 10.962306, 12.667353, 16.334127, 23.912263, 33.390632, 33.757366, 31.333758, 25.309804, 17.197727, 12.290038, 15.527769, 45.663535, 60.503067, 62.967684, 59.097767, 36.917908, 15.637979, 4.474065, 11.620107, 14.472254, 11.081527, 15.379338, 21.868269, 40.412035, 59.193167, 68.068509, 56.018929, 37.75739, 25.131695, 20.131572, 20.154361, 19.438256, 41.045603, 63.167151, 74.227926, 77.785263, 51.434806, 7.162028, -18.337811, -33.41663], "market_activity_raw": [null, null, null, null, -33.06545, -30.69015, -30.4071, -30.87815, -30.19135, -31.31315, -29.36075, -28.39425, -28.92485, -24.23775, -20.2917, -14.26065, 5.22855, 14.07105, 12.66935, 8.2316, 8.0156, 5.3057, -0.1223, -3.92065, -13.8784, -16.306, -13.85995, -7.96745, -5.4963, -4.75095, -7.34765, -13.44455, -17.0769, -19.38195, -19.9709, -20.86075, -26.74705, -33.1465, -37.3873, -41.9382, -41.81245, -42.25045, -39.81875, -36.7676, -35.3355, -33.08545, -32.88035, -29.89, -27.64815, -26.1206, -28.36315, -32.6696, -39.58455, -45.10965, -44.1019, -41.814, -41.03155, -40.89745, -42.14815, -40.5716, -37.2461, -34.7609, -32.9519, -33.19495, -35.2895, -36.62975, -41.46885, -44.74345, -48.94315, -51.3931, -55.54805, -63.2928, -64.7642, -69.15905, -73.3994, -74.70075, -77.28475, -75.48555, -70.9052, -64.3749, -58.8664, -56.9571, -57.1665, -58.9954, -62.762, -66.81165, -79.80965, -88.12935, -88.278, -88.278, -88.278, -88.278, -88.278, -88.278, -88.278, -88.278, -88.278, -88.278, -88.278, -88.278, -88.278, -86.359, -80.5613, -65.4559, 36.4404, 80.774, 85.2887, 85.2887, 85.2887, 85.2887, 85.2887, 33.19995, 17.5408, 1.34735, 15.38205, 19.5394, 3.3951, 14.3724, 20.0009, 31.4904, 42.869, 34.1241, 28.91015, 19.28585, 9.08565, 7.38235, 18.7655, 75.7993, 75.3426, 65.4323, 55.22785, 14.73805, -5.64195, -6.68985, 18.76615, 17.3244, 7.6908, 19.67715, 28.3572, 58.9558, 77.9743, 76.94385, 43.96935, 19.49585, 12.506, 15.13145, 20.17715, 18.72215, 62.65295, 85.2887, 85.2887, 81.3426, 25.08435, -37.11075, -43.83765, -48.49545], "market_activity_distance": [-1.734493, -2.383423, -2.94899, -3.142563, -3.294934, -3.376089, -3.507494, -3.592121, -3.476804, -3.433217, -3.237675, -3.204129, -3.156578, -2.743535, -2.452463, -1.931322, -0.41843, 0.387442, 0.342447, 0.088045, 0.986724, 1.164804, 0.736599, 0.318218, -0.060675, -0.052966, -0.127147, 0.053987, 0.03301, -0.002009, -0.258343, -0.652432, -0.989241, -1.156597, -1.351061, -1.517085, -2.045096, -2.540507, -2.913032, -3.378873, -3.699054, -4.050017, -4.244302, -4.260487, -4.273364, -4.238572, -4.092534, -3.836407, -3.676133, -3.526296, -3.460028, -3.43495, -3.707976, -3.905592, -3.856447, -3.765499, -3.89821, -3.875436, -3.837144, -3.57562, -3.53454, -3.580107, -3.56679, -3.438208, -3.453343, -3.514211, -3.975467, -4.320466, -4.726351, -5.064157, -5.513091, -6.107251, -6.219349, -6.443918, -6.839101, -7.118208, -7.28394, -7.118614, -6.930937, -6.586738, -6.469244, -6.475114, -6.715527, -6.888046, -6.954671, -7.033581, -7.829512, -8.484683, -9.00385, -9.097307, -9.151529, -9.132587, -9.186464, -9.279566, -9.443896, -9.390956, -9.57883, -9.538456, -9.678949, -9.591388, -9.681399, -9.877843, -9.51414, -8.517765, 0.256276, 10.121559, 17.942825, 25.333667, 28.276038, 29.766731, 25.557113, 22.574135, 22.704632, 21.258686, 19.487504, 17.033541, 13.290446, 12.842913, 11.792351, 11.126188, 10.267748, 9.371797, 8.130409, 6.633587, 5.025558, 4.099207, 4.218007, 9.014575, 8.912944, 6.707667, 4.436939, 3.681461, 1.958501, 1.197517, 2.742433, 2.987039, 1.856269, 2.867267, 4.890762, 7.818565, 9.498562, 9.269256, 6.606372, 5.827305, 6.103424, 6.075473, 4.783446, 4.231655, 8.036863, 12.362169, 15.248185, 10.248085, 5.454169, 2.534806, 1.37127, 0.334796], "market_activity_roc": [null, null, null, null, -2.811694, -2.389749, -2.255218, -2.269198, -2.243241, -2.446151, -2.280817, -2.155193, -2.269814, -1.833857, -1.427621, -0.859526, 1.094742, 1.898741, 1.714035, 1.206702, 0.551514, 0.010966, -0.528585, -0.823984, -2.095219, -2.474397, -2.046373, -1.264311, -0.86925, -0.730228, -0.952725, -1.618893, -1.945165, -2.18431, -2.140433, -2.162568, -2.70363, -3.346265, -3.741525, -4.11997, -3.879021, -3.703591, -3.19467, -2.713612, -2.484155, -2.161736, -2.231222, -1.947973, -1.71365, -1.582105, -1.973306, -2.653839, -3.529762, -4.243841, -4.122667, -3.833279, -3.620947, -3.616054, -3.835157, -3.773358, -3.289675, -2.875435, -2.606074, -2.732486, -3.044559, -3.208832, -3.634824, -3.900341, -4.266187, -4.409688, -4.738851, -5.520325, -5.669338, -6.190716, -6.570227, -6.577469, -6.86071, -6.698049, -6.122576, -5.355145, -4.588172, -4.29008, -4.155956, -4.318211, -4.852141, -5.42116, -6.871969, -7.963593, -8.732245, -9.028937, -8.44364, -7.933004, -7.69994, -7.90783, -8.094055, -8.181484, -8.228792, -7.987864, -7.819142, -7.943716, -7.699757, -7.404238, -6.511419, -4.185266, 6.906916, 19.619952, 29.896353, 37.985519, 29.243351, 18.940277, 6.686864, -2.587126, -4.99856, -7.492274, -5.330994, -4.690783, -7.176925, -5.486478, -4.619717, -2.850391, -0.504064, -1.230703, -1.17454, -1.620779, -2.078738, -1.69997, -0.029227, 6.843007, 8.866376, 7.8355, 5.434291, -0.278132, -2.224187, -1.858931, 0.992019, 0.600727, -0.100268, 1.04593, 0.982274, 3.668157, 7.313373, 6.693926, 2.199199, -1.030461, -2.297944, -1.874301, -0.203147, -0.045353, 4.086421, 8.941221, 13.846005, 9.509223, 0.088369, -7.46906, -11.625517, -8.94417], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.5373, 1.4583, -0.2181, -1.983, -2.62, 2.6954, -0.2294, -7.1494, -7.1929, -5.9045, -6.9892, -7.3746, 1.9113, -3.4655, -3.5061, -10.934, -10.3514, -8.2606, -2.6265, -4.625, -6.2096, -12.445, -10.0924, -5.254, -6.0875, -1.7832, -2.2474, 9.5529, 5.9652, 2.7692, 3.2753, 4.0346, 8.064, 3.2014, 1.5786, -5.8599, -6.4826, -10.0902, -6.8555, 2.0752, 3.0985, -3.0433, -3.9722, -0.9552, 5.4988, 3.8903, 0.9969, 0.864, 0.2028, -2.9529, -3.2179, -5.7701, -2.0021, -5.2278, -0.6741, -4.8742, -6.9283, -0.4232, -2.2995, -4.4542, -3.557, -3.204, 1.4438, 2.5253, 5.6553, 4.5199, 1.2826, 0.3836, -0.4129, -3.9372, -5.7436, -10.6111, -4.5336, -4.2585, -0.3107, -0.8066, 1.771, -1.0652, -2.6131, -2.6461, 1.8581, -0.617, -0.1534, -1.0516, -1.2234, -0.5923, 0.9254, 9.1306, 23.3399, 24.9166, 24.775, 22.8757, 23.0843, 16.6524, 14.432, 1.2151, 1.8504, 2.817, -1.7186, -1.0301, -3.1114, -5.9552, 0.9401, -5.6419, -1.2756, -1.1055, -0.9581, -0.5791, -0.5018, -1.5616, 4.0199, 4.2726, 12.8463, 2.1114, -1.4981, -0.631, 2.6945, -0.9668, -3.0219, 4.9037, -0.4735, -4.0157, 0.9224, 2.6541, 5.1169, 3.1953, -0.6367, -4.7725, -1.1722, 1.7661, 0.5513, -4.3755, -1.3568, 8.2448, 8.6795, 6.7595, -8.5891, -8.5099, -10.4779, -6.9402, -7.1068], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.165844, 0.316288, 0.323657, 0.084605, -0.090906, -0.180479, -0.287813, -0.388703, -0.21098, -0.27208, -0.280646, -0.486726, -0.624726, -0.708444, -0.719865, -0.749255, -0.785672, -0.852518, -0.893885, -0.883855, -0.886885, -0.852883, -0.835194, -0.654327, -0.533496, -0.473437, -0.407401, -0.331319, -0.191353, -0.140782, -0.102073, -0.198393, -0.294052, -0.463831, -0.574408, -0.523345, -0.442681, -0.506612, -0.577557, -0.581382, -0.504582, -0.438705, -0.422538, -0.411262, -0.398583, -0.455367, -0.497803, -0.574449, -0.586125, -0.6586, -0.65798, -0.71719, -0.78676, -0.769313, -0.775382, -0.810373, -0.816995, -0.804515, -0.720917, -0.613102, -0.452887, -0.330562, -0.287276, -0.265137, -0.253806, -0.311026, -0.405015, -0.509694, -0.588731, -0.654419, -0.655865, -0.643847, -0.580426, -0.557538, -0.554736, -0.551062, -0.497755, -0.516935, -0.513751, -0.507763, -0.486044, -0.453847, -0.405572, -0.262766, 0.073636, 0.291304, 0.448703, 0.555373, 0.62531, 0.667273, 0.69245, 0.653929, 0.635354, 0.631823, 0.589929, 0.562019, 0.46157, 0.316983, 0.200135, 0.009005, -0.089551, -0.180858, -0.246232, -0.289112, -0.316063, -0.343942, -0.256891, -0.168263, 0.049513, 0.14707, 0.142634, 0.140035, 0.205837, 0.181684, 0.130652, 0.271348, 0.285075, 0.198414, 0.215921, 0.261407, 0.373895, 0.455049, 0.454154, 0.343863, 0.325558, 0.339752, 0.345552, 0.231956, 0.217354, 0.375216, 0.517216, 0.602416, 0.433322, 0.249907, 0.021207, -0.08993, -0.192866], "smi": [null, null, null, 0.0, 0.004, 0.013, 0.0181, 0.0199, 0.0191, 0.0169, 0.0177, 0.0187, 0.0195, 0.026, 0.0345, 0.0425, 0.0655, 0.089, 0.1085, 0.124, 0.147, 0.17, 0.185, 0.187, 0.1785, 0.173, 0.152, 0.138, 0.1255, 0.114, 0.091, 0.0665, 0.0505, 0.044, 0.0435, 0.0365, 0.031, 0.019, 0.011, 0.007, 0.007, 0.0105, 0.017, 0.0235, 0.0295, 0.035, 0.048, 0.071, 0.097, 0.114, 0.1205, 0.1195, 0.113, 0.1045, 0.099, 0.096, 0.085, 0.0635, 0.038, 0.033, 0.0455, 0.066, 0.081, 0.088, 0.088, 0.0845, 0.082, 0.0805, 0.08, 0.068, 0.047, 0.024, 0.009, 0.002, -0.0, -0.0, -0.0, 0.002, 0.0055, 0.012, 0.0205, 0.026, 0.029, 0.03, 0.038, 0.044, 0.048, 0.048, 0.0445, 0.04, 0.035, 0.034, 0.034, 0.0345, 0.027, 0.021, 0.017, 0.015, 0.015, 0.021, 0.0315, 0.047, 0.0695, 0.11, 0.1635, 0.225, 0.29, 0.363, 0.442, 0.517, 0.576, 0.618, 0.663, 0.6835, 0.6795, 0.658, 0.623, 0.5805, 0.53, 0.476, 0.4325, 0.4, 0.3595, 0.329, 0.3005, 0.286, 0.305, 0.3415, 0.385, 0.421, 0.442, 0.4655, 0.479, 0.4905, 0.529, 0.561, 0.5565, 0.53, 0.519, 0.534, 0.5775, 0.6045, 0.622, 0.6285, 0.627, 0.6225, 0.6205, 0.6155, 0.6045, 0.589, 0.57, 0.552, 0.5395, 0.523, 0.489, 0.4495], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-15.846169, -17.408047, -16.385706, -14.438811, -12.986674, -12.602788, -12.693941, -12.715219, -12.382325, -15.06464, -11.485398, -10.592402, -14.867234, -9.359221, -10.786581, -11.195883, -10.526319, -10.452264, -12.411847, -12.107804, -10.844897, -9.651302, -12.977023, -14.042387, -15.007035, -15.843867, -16.237676, -14.456127, -17.855334, -17.756838, -25.637881, -25.217403, -26.235605, -24.030325, -25.009077, -27.185662, -28.722009, -29.726529, -28.272915, -30.286836, -30.006498, -30.928193, -23.477634, -26.829515, -29.94823, -31.156172, -29.287809, -27.985712, -30.606849, -27.539334, -30.151092, -29.338371, -33.30079, -34.337885, -28.722705, -27.577328, -30.100073, -32.005774, -30.982889, -28.200411, -26.547775, -29.979856, -30.868227, -30.056322, -30.548673, -32.548163, -32.523202, -30.466232, -31.696844, -31.291966, -35.28328, -37.185923, -34.661048, -35.402641, -38.749923, -37.872175, -38.02359, -34.225839, -31.392065, -29.655001, -26.931178, -27.398841, -25.410391, -26.22449, -28.334917, -30.319895, -37.655476, -32.374782, -33.95899, -33.311922, -33.909189, -34.021567, -37.428199, -39.294114, -39.986651, -37.099002, -40.344606, -40.602775, -41.293372, -41.427292, -41.816158, -39.905183, -33.583929, -18.944611, -12.245995, -3.77282, -2.078201, 4.511697, -1.795651, -1.435253, -12.657177, -14.405393, -13.399961, -17.199925, -16.415546, -20.024711, -21.396286, -12.550884, -17.671909, -15.604613, -15.823897, -15.6206, -13.099294, -15.08756, -17.835085, -14.336876, -16.027678, -5.317452, -13.883539, -16.397613, -19.437597, -19.022264, -17.35989, -18.557618, -8.267834, -11.947924, -14.689993, -15.049443, -15.265307, -15.431052, -16.171242, -24.263755, -27.414509, -25.506932, -26.068896, -27.110701, -29.995609, -30.626657, -15.211351, -16.644779, -14.585512, -26.411741, -29.458774, -33.273485, -31.966714, -35.208581], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/e7faf417-22b2-4479-b03c-8fa7b84e43dc/", "share_image": "https://sharemaestro.com/terminal/e7faf417-22b2-4479-b03c-8fa7b84e43dc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}