{"ticker": {"uuid": "e7fe57ae-6520-40db-9b8b-d96755cfa5c2", "symbol": "1533", "name": "Mobiletron Electronics Co.,Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 1533 fell 13.90%, moving from 38.85 to 33.45. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -25.07 and has softened across the 12-week window. Market Dynamics is -0.65 on the latest week. Next-week expectancy is negative at 42.50% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "33.45"}, {"label": "12-Week Change", "value": "-13.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.50%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.07"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 32.599998, "high": 33.799999, "low": 31.25, "close": 33.450001, "volume": 539398}, "trend_line": 33.325, "activity_lines": {"activity_5": 33.3, "activity_10": 34.650909, "activity_20": 35.222381, "activity_30": 34.366882}, "trend_signal": 0, "fair_value": 40.464102, "relative_strength": -25.074888, "rate_of_change": 0.09511513911811079, "market_dynamics": -0.648951, "expectation": {"probability": 42.4967, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 59.900002, "high": 63.700001, "low": 59.799999, "close": 61.099998, "volume": 3362402}, "trend_line": 55.485, "activity_lines": {"activity_5": 61.466666, "activity_10": 62.807272, "activity_20": 60.613809, "activity_30": 58.369893}, "trend_signal": 1, "fair_value": 53.133686, "relative_strength": 1.395885, "rate_of_change": 0.7413901788937208, "market_dynamics": 0.209018, "expectation": {"probability": 44.1938, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 61.700001, "high": 63.0, "low": 56.799999, "close": 57.400002, "volume": 2727648}, "trend_line": 55.745, "activity_lines": {"activity_5": 59.706667, "activity_10": 61.852727, "activity_20": 60.539524, "activity_30": 58.493441}, "trend_signal": 1, "fair_value": 53.309024, "relative_strength": -3.120291, "rate_of_change": 0.4685951157970587, "market_dynamics": -0.166284, "expectation": {"probability": 46.8642, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 57.400002, "high": 57.400002, "low": 54.200001, "close": 54.700001, "volume": 1530433}, "trend_line": 55.956667, "activity_lines": {"activity_5": 57.76, "activity_10": 60.434546, "activity_20": 60.179524, "activity_30": 58.426022}, "trend_signal": 1, "fair_value": 53.468936, "relative_strength": -6.167964, "rate_of_change": 0.3797058032110604, "market_dynamics": -0.475426, "expectation": {"probability": 51.9387, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 56.0, "high": 56.0, "low": 53.5, "close": 53.799999, "volume": 972339}, "trend_line": 56.133334, "activity_lines": {"activity_5": 56.113333, "activity_10": 58.925454, "activity_20": 59.715238, "activity_30": 58.286882}, "trend_signal": 0, "fair_value": 53.623707, "relative_strength": -7.895343, "rate_of_change": 0.31572109182270414, "market_dynamics": -0.772299, "expectation": {"probability": 50.349, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 53.799999, "high": 55.599998, "low": 52.5, "close": 55.0, "volume": 1207199}, "trend_line": 56.283334, "activity_lines": {"activity_5": 55.346667, "activity_10": 57.781818, "activity_20": 59.349048, "activity_30": 58.213764}, "trend_signal": 0, "fair_value": 53.788679, "relative_strength": -6.365636, "rate_of_change": 0.2672208994391918, "market_dynamics": -0.979387, "expectation": {"probability": 47.5141, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 56.400002, "high": 59.400002, "low": 55.599998, "close": 56.900002, "volume": 3463461}, "trend_line": 56.536667, "activity_lines": {"activity_5": 55.513334, "activity_10": 57.158182, "activity_20": 59.152381, "activity_30": 58.253549}, "trend_signal": 0, "fair_value": 53.969596, "relative_strength": -2.317109, "rate_of_change": 0.45010304471301893, "market_dynamics": -1.014818, "expectation": {"probability": 46.8901, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 57.799999, "high": 62.799999, "low": 55.700001, "close": 57.700001, "volume": 7359750}, "trend_line": 56.766667, "activity_lines": {"activity_5": 56.226667, "activity_10": 56.900001, "activity_20": 59.009524, "activity_30": 58.328602}, "trend_signal": 0, "fair_value": 54.150323, "relative_strength": -2.638689, "rate_of_change": 0.40681563347198535, "market_dynamics": -0.927794, "expectation": {"probability": 46.9544, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 56.900002, "high": 59.099998, "low": 56.200001, "close": 57.299999, "volume": 998244}, "trend_line": 56.956667, "activity_lines": {"activity_5": 56.786667, "activity_10": 56.758182, "activity_20": 58.825238, "activity_30": 58.363011}, "trend_signal": 0, "fair_value": 54.328167, "relative_strength": 0.366892, "rate_of_change": 0.3347034625090898, "market_dynamics": -0.857021, "expectation": {"probability": 47.7624, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 58.299999, "high": 58.400002, "low": 56.5, "close": 57.200001, "volume": 501364}, "trend_line": 57.166667, "activity_lines": {"activity_5": 57.140001, "activity_10": 56.714546, "activity_20": 58.627619, "activity_30": 58.37871}, "trend_signal": 0, "fair_value": 54.503457, "relative_strength": 0.433384, "rate_of_change": 0.36870134974715735, "market_dynamics": -0.849318, "expectation": {"probability": 47.3466, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 57.299999, "high": 58.099998, "low": 55.099998, "close": 55.799999, "volume": 581623}, "trend_line": 57.346667, "activity_lines": {"activity_5": 56.8, "activity_10": 56.485455, "activity_20": 58.280476, "activity_30": 58.290538}, "trend_signal": 0, "fair_value": 54.67041, "relative_strength": -2.767914, "rate_of_change": 0.31486880282875285, "market_dynamics": -0.904747, "expectation": {"probability": 50.6144, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 55.900002, "high": 56.700001, "low": 55.099998, "close": 55.700001, "volume": 462198}, "trend_line": 57.503334, "activity_lines": {"activity_5": 56.373334, "activity_10": 56.305455, "activity_20": 57.934286, "activity_30": 58.184301}, "trend_signal": 0, "fair_value": 54.845334, "relative_strength": -4.162198, "rate_of_change": 0.27319286053713615, "market_dynamics": -1.019663, "expectation": {"probability": 50.1404, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 55.700001, "high": 55.799999, "low": 52.400002, "close": 53.0, "volume": 825331}, "trend_line": 57.556667, "activity_lines": {"activity_5": 55.126667, "activity_10": 55.732728, "activity_20": 57.324762, "activity_30": 57.893764}, "trend_signal": 0, "fair_value": 55.002631, "relative_strength": -6.645983, "rate_of_change": 0.09274766572664285, "market_dynamics": -1.124783, "expectation": {"probability": 52.0356, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 54.799999, "high": 54.799999, "low": 52.5, "close": 52.5, "volume": 632219}, "trend_line": 57.613334, "activity_lines": {"activity_5": 54.026667, "activity_10": 55.149091, "activity_20": 56.695714, "activity_30": 57.567527}, "trend_signal": 0, "fair_value": 55.149068, "relative_strength": -5.614884, "rate_of_change": 0.09845427637428078, "market_dynamics": -1.237218, "expectation": {"probability": 50.7256, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 53.0, "high": 54.700001, "low": 52.099998, "close": 52.700001, "volume": 962136}, "trend_line": 57.69, "activity_lines": {"activity_5": 53.313334, "activity_10": 54.641819, "activity_20": 56.115238, "activity_30": 57.250538}, "trend_signal": 0, "fair_value": 55.297425, "relative_strength": -7.176769, "rate_of_change": 0.13306988968907077, "market_dynamics": -1.304824, "expectation": {"probability": 46.734, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 52.700001, "high": 56.200001, "low": 52.700001, "close": 53.5, "volume": 1150005}, "trend_line": 57.72, "activity_lines": {"activity_5": 53.166667, "activity_10": 54.3, "activity_20": 55.654762, "activity_30": 56.980215}, "trend_signal": 0, "fair_value": 55.435282, "relative_strength": -6.456178, "rate_of_change": 0.052002080083205296, "market_dynamics": -1.353027, "expectation": {"probability": 47.6062, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 54.200001, "high": 56.400002, "low": 53.799999, "close": 56.0, "volume": 1188000}, "trend_line": 57.846667, "activity_lines": {"activity_5": 54.006667, "activity_10": 54.44, "activity_20": 55.485238, "activity_30": 56.869248}, "trend_signal": 0, "fair_value": 55.595862, "relative_strength": -4.93404, "rate_of_change": 0.2194507969507929, "market_dynamics": -1.082705, "expectation": {"probability": 47.4365, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 56.400002, "high": 58.900002, "low": 56.200001, "close": 57.299999, "volume": 2638571}, "trend_line": 57.856667, "activity_lines": {"activity_5": 55.26, "activity_10": 54.832727, "activity_20": 55.501429, "activity_30": 56.833979}, "trend_signal": 0, "fair_value": 55.760947, "relative_strength": -3.077752, "rate_of_change": 0.01728708068868534, "market_dynamics": -0.663194, "expectation": {"probability": 48.0839, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 57.599998, "high": 59.700001, "low": 56.799999, "close": 57.5, "volume": 1492846}, "trend_line": 57.89, "activity_lines": {"activity_5": 56.293333, "activity_10": 55.269091, "activity_20": 55.588095, "activity_30": 56.810968}, "trend_signal": 0, "fair_value": 55.91966, "relative_strength": -3.512577, "rate_of_change": 0.057613066442280446, "market_dynamics": -0.205035, "expectation": {"probability": 48.8079, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 58.0, "high": 59.0, "low": 55.799999, "close": 56.0, "volume": 1613867}, "trend_line": 57.963334, "activity_lines": {"activity_5": 56.493333, "activity_10": 55.429091, "activity_20": 55.561429, "activity_30": 56.689032}, "trend_signal": 0, "fair_value": 56.069714, "relative_strength": -5.56633, "rate_of_change": 0.1266781827604123, "market_dynamics": 0.170697, "expectation": {"probability": 54.557, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 56.099998, "high": 56.5, "low": 55.0, "close": 56.099998, "volume": 717533}, "trend_line": 57.9, "activity_lines": {"activity_5": 56.506666, "activity_10": 55.629091, "activity_20": 55.568095, "activity_30": 56.568817}, "trend_signal": 0, "fair_value": 56.211798, "relative_strength": -6.75908, "rate_of_change": -0.10926562643895649, "market_dynamics": 0.25052, "expectation": {"probability": 50.9246, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 56.200001, "high": 56.400002, "low": 54.099998, "close": 54.799999, "volume": 459334}, "trend_line": 57.913333, "activity_lines": {"activity_5": 55.913332, "activity_10": 55.587272, "activity_20": 55.467143, "activity_30": 56.368817}, "trend_signal": 0, "fair_value": 56.35097, "relative_strength": -8.304085, "rate_of_change": 0.023027633851473103, "market_dynamics": 0.142216, "expectation": {"probability": 54.6302, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 54.700001, "high": 55.599998, "low": 54.0, "close": 54.799999, "volume": 458160}, "trend_line": 57.776667, "activity_lines": {"activity_5": 55.399999, "activity_10": 55.561817, "activity_20": 55.39619, "activity_30": 56.167957}, "trend_signal": 0, "fair_value": 56.49078, "relative_strength": -9.793533, "rate_of_change": -0.23598365509372113, "market_dynamics": -0.000781, "expectation": {"probability": 54.4075, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 55.0, "high": 55.400002, "low": 53.900002, "close": 54.0, "volume": 383747}, "trend_line": 57.62, "activity_lines": {"activity_5": 54.786666, "activity_10": 55.358181, "activity_20": 55.261428, "activity_30": 55.924301}, "trend_signal": 0, "fair_value": 56.625462, "relative_strength": -8.828653, "rate_of_change": -0.2711596361209377, "market_dynamics": -0.123379, "expectation": {"probability": 52.0297, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 54.0, "high": 54.799999, "low": 52.700001, "close": 52.799999, "volume": 491194}, "trend_line": 57.316667, "activity_lines": {"activity_5": 54.006666, "activity_10": 54.90909, "activity_20": 55.015714, "activity_30": 55.613333}, "trend_signal": 0, "fair_value": 56.745754, "relative_strength": -10.600899, "rate_of_change": -0.5264370010412964, "market_dynamics": -0.26673, "expectation": {"probability": 51.2676, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 53.0, "high": 53.599998, "low": 52.099998, "close": 52.5, "volume": 542099}, "trend_line": 56.913333, "activity_lines": {"activity_5": 53.34, "activity_10": 54.403636, "activity_20": 54.74619, "activity_30": 55.30258}, "trend_signal": 0, "fair_value": 56.8402, "relative_strength": -11.809876, "rate_of_change": -0.7036940930288235, "market_dynamics": -0.383749, "expectation": {"probability": 50.3876, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 52.900002, "high": 54.599998, "low": 52.299999, "close": 52.700001, "volume": 425073}, "trend_line": 56.37, "activity_lines": {"activity_5": 52.98, "activity_10": 53.952727, "activity_20": 54.507619, "activity_30": 55.030753}, "trend_signal": 0, "fair_value": 56.885852, "relative_strength": -12.8573, "rate_of_change": -0.9546673360353084, "market_dynamics": -0.473145, "expectation": {"probability": 47.5344, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 53.400002, "high": 53.599998, "low": 52.200001, "close": 52.700001, "volume": 426075}, "trend_line": 55.856667, "activity_lines": {"activity_5": 52.76, "activity_10": 53.561818, "activity_20": 54.289047, "activity_30": 54.793978}, "trend_signal": 0, "fair_value": 56.858142, "relative_strength": -13.011885, "rate_of_change": -0.9106492815327228, "market_dynamics": -0.528153, "expectation": {"probability": 51.4805, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 52.799999, "high": 52.799999, "low": 52.099998, "close": 52.200001, "volume": 175070}, "trend_line": 55.473333, "activity_lines": {"activity_5": 52.513334, "activity_10": 53.163637, "activity_20": 54.046667, "activity_30": 54.558065}, "trend_signal": 0, "fair_value": 56.82021, "relative_strength": -13.87184, "rate_of_change": -0.6862815498819593, "market_dynamics": -0.613909, "expectation": {"probability": 49.6832, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 52.200001, "high": 53.700001, "low": 52.0, "close": 53.5, "volume": 473380}, "trend_line": 55.223333, "activity_lines": {"activity_5": 52.820001, "activity_10": 53.098182, "activity_20": 53.952381, "activity_30": 54.430753}, "trend_signal": 0, "fair_value": 56.740853, "relative_strength": -13.95109, "rate_of_change": -0.45066698984897846, "market_dynamics": -0.618917, "expectation": {"probability": 46.798, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 53.5, "high": 54.599998, "low": 52.599998, "close": 52.700001, "volume": 587205}, "trend_line": 54.996667, "activity_lines": {"activity_5": 52.813334, "activity_10": 52.932728, "activity_20": 53.799524, "activity_30": 54.267957}, "trend_signal": 0, "fair_value": 56.601506, "relative_strength": -16.243492, "rate_of_change": -0.41045331327610113, "market_dynamics": -0.816605, "expectation": {"probability": 49.8206, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 52.599998, "high": 53.200001, "low": 52.0, "close": 52.099998, "volume": 559816}, "trend_line": 54.696667, "activity_lines": {"activity_5": 52.593333, "activity_10": 52.72, "activity_20": 53.604286, "activity_30": 54.081075}, "trend_signal": 0, "fair_value": 56.458313, "relative_strength": -17.157705, "rate_of_change": -0.5454876020032345, "market_dynamics": -1.04121, "expectation": {"probability": 49.1654, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 52.099998, "high": 52.299999, "low": 49.0, "close": 49.099998, "volume": 1366762}, "trend_line": 54.42, "activity_lines": {"activity_5": 51.413332, "activity_10": 52.010909, "activity_20": 53.140476, "activity_30": 53.72}, "trend_signal": 0, "fair_value": 56.315666, "relative_strength": -24.94733, "rate_of_change": -0.5058205831810487, "market_dynamics": -1.117798, "expectation": {"probability": 48.4064, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 49.099998, "high": 51.0, "low": 48.349998, "close": 48.799999, "volume": 924380}, "trend_line": 54.223333, "activity_lines": {"activity_5": 50.373332, "activity_10": 51.350909, "activity_20": 52.666666, "activity_30": 53.357419}, "trend_signal": 0, "fair_value": 56.218301, "relative_strength": -24.656472, "rate_of_change": -0.3613873575891309, "market_dynamics": -1.271894, "expectation": {"probability": 47.6704, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 49.0, "high": 49.349998, "low": 47.549999, "close": 48.400002, "volume": 805512}, "trend_line": 54.043333, "activity_lines": {"activity_5": 49.426666, "activity_10": 50.712727, "activity_20": 52.172381, "activity_30": 52.98172}, "trend_signal": 0, "fair_value": 56.105614, "relative_strength": -26.933345, "rate_of_change": -0.33196041268802073, "market_dynamics": -1.284157, "expectation": {"probability": 46.9565, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 48.400002, "high": 49.5, "low": 47.849998, "close": 48.099998, "volume": 596111}, "trend_line": 53.813333, "activity_lines": {"activity_5": 48.719999, "activity_10": 50.1, "activity_20": 51.67, "activity_30": 52.598279}, "trend_signal": 0, "fair_value": 55.964849, "relative_strength": -27.267391, "rate_of_change": -0.42558441019912097, "market_dynamics": -1.269761, "expectation": {"probability": 46.2637, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 47.950001, "high": 49.0, "low": 47.950001, "close": 48.0, "volume": 359069}, "trend_line": 53.516667, "activity_lines": {"activity_5": 48.286666, "activity_10": 49.54909, "activity_20": 51.183809, "activity_30": 52.223226}, "trend_signal": 0, "fair_value": 55.840667, "relative_strength": -27.219383, "rate_of_change": -0.5512871689252213, "market_dynamics": -1.3443, "expectation": {"probability": 45.591, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 48.0, "high": 48.950001, "low": 47.049999, "close": 47.099998, "volume": 789813}, "trend_line": 53.163333, "activity_lines": {"activity_5": 47.826666, "activity_10": 48.919999, "activity_20": 50.65, "activity_30": 51.809247}, "trend_signal": 0, "fair_value": 55.712629, "relative_strength": -29.527308, "rate_of_change": -0.6602316994068347, "market_dynamics": -1.3394, "expectation": {"probability": 44.9376, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 47.099998, "high": 47.099998, "low": 43.599998, "close": 44.049999, "volume": 959864}, "trend_line": 52.721666, "activity_lines": {"activity_5": 46.483332, "activity_10": 47.838181, "activity_20": 49.874285, "activity_30": 51.22129}, "trend_signal": 0, "fair_value": 55.547178, "relative_strength": -29.550563, "rate_of_change": -0.8307737214293965, "market_dynamics": -1.30652, "expectation": {"probability": 44.3026, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.200001, "high": 45.650002, "low": 44.150002, "close": 45.299999, "volume": 502129}, "trend_line": 52.325, "activity_lines": {"activity_5": 45.873332, "activity_10": 47.131817, "activity_20": 49.281666, "activity_30": 50.742473}, "trend_signal": 0, "fair_value": 55.400585, "relative_strength": -29.08874, "rate_of_change": -0.7523775898887493, "market_dynamics": -1.273352, "expectation": {"probability": 42.1128, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.650002, "high": 51.799999, "low": 45.650002, "close": 48.299999, "volume": 3700050}, "trend_line": 52.075, "activity_lines": {"activity_5": 46.469999, "activity_10": 47.119999, "activity_20": 49.025714, "activity_30": 50.482795}, "trend_signal": 0, "fair_value": 55.303843, "relative_strength": -24.606659, "rate_of_change": -0.47778308647873863, "market_dynamics": -0.937152, "expectation": {"probability": 42.8234, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 48.049999, "high": 48.25, "low": 46.700001, "close": 47.099998, "volume": 596111}, "trend_line": 51.788333, "activity_lines": {"activity_5": 46.653332, "activity_10": 46.969999, "activity_20": 48.692618, "activity_30": 50.161827}, "trend_signal": 0, "fair_value": 55.22046, "relative_strength": -27.292898, "rate_of_change": -0.5504887181949137, "market_dynamics": -0.820645, "expectation": {"probability": 45.092, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 47.200001, "high": 49.400002, "low": 46.099998, "close": 47.900002, "volume": 1228837}, "trend_line": 51.618333, "activity_lines": {"activity_5": 47.163333, "activity_10": 47.056363, "activity_20": 48.47238, "activity_30": 49.910967}, "trend_signal": 0, "fair_value": 55.153688, "relative_strength": -27.374738, "rate_of_change": -0.32825926256402516, "market_dynamics": -0.563286, "expectation": {"probability": 43.0275, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 48.0, "high": 49.150002, "low": 47.0, "close": 47.849998, "volume": 691406}, "trend_line": 51.463333, "activity_lines": {"activity_5": 47.603333, "activity_10": 47.155454, "activity_20": 48.280237, "activity_30": 49.667849}, "trend_signal": 0, "fair_value": 55.138267, "relative_strength": -28.002222, "rate_of_change": -0.3002809098852556, "market_dynamics": -0.285087, "expectation": {"probability": 44.9419, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 48.0, "high": 49.5, "low": 47.700001, "close": 48.450001, "volume": 817232}, "trend_line": 51.321666, "activity_lines": {"activity_5": 47.99, "activity_10": 47.380909, "activity_20": 48.174523, "activity_30": 49.47344}, "trend_signal": 0, "fair_value": 55.110106, "relative_strength": -25.175118, "rate_of_change": -0.27527754566537344, "market_dynamics": -0.181815, "expectation": {"probability": 43.0934, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 48.799999, "high": 48.900002, "low": 46.650002, "close": 47.349998, "volume": 532313}, "trend_line": 51.116666, "activity_lines": {"activity_5": 47.799999, "activity_10": 47.405454, "activity_20": 47.984761, "activity_30": 49.217204}, "trend_signal": 0, "fair_value": 55.053843, "relative_strength": -28.574364, "rate_of_change": -0.3994414366828978, "market_dynamics": 0.048147, "expectation": {"probability": 47.1243, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 48.0, "high": 48.0, "low": 45.450001, "close": 45.450001, "volume": 450014}, "trend_line": 50.765, "activity_lines": {"activity_5": 47.04, "activity_10": 47.098181, "activity_20": 47.638571, "activity_30": 48.851612}, "trend_signal": 0, "fair_value": 54.996244, "relative_strength": -32.743877, "rate_of_change": -0.6879674038209017, "market_dynamics": 0.066696, "expectation": {"probability": 46.6697, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.599998, "high": 47.299999, "low": 45.450001, "close": 46.049999, "volume": 628887}, "trend_line": 50.39, "activity_lines": {"activity_5": 46.59, "activity_10": 46.946363, "activity_20": 47.384047, "activity_30": 48.547419}, "trend_signal": 0, "fair_value": 54.939303, "relative_strength": -33.291705, "rate_of_change": -0.7386979217965133, "market_dynamics": 0.128315, "expectation": {"probability": 42.8209, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.099998, "high": 46.099998, "low": 45.0, "close": 45.200001, "volume": 425283}, "trend_line": 49.98, "activity_lines": {"activity_5": 45.98, "activity_10": 46.659091, "activity_20": 47.080238, "activity_30": 48.21258}, "trend_signal": 0, "fair_value": 54.894774, "relative_strength": -32.975358, "rate_of_change": -0.8136535026791103, "market_dynamics": 0.03552, "expectation": {"probability": 46.3546, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45.099998, "high": 49.200001, "low": 44.75, "close": 47.700001, "volume": 1642102}, "trend_line": 49.703333, "activity_lines": {"activity_5": 46.38, "activity_10": 46.805455, "activity_20": 47.047857, "activity_30": 48.065484}, "trend_signal": 0, "fair_value": 54.797376, "relative_strength": -29.893324, "rate_of_change": -0.55355542216886, "market_dynamics": 0.207947, "expectation": {"probability": 42.8994, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 47.700001, "high": 47.75, "low": 46.0, "close": 46.25, "volume": 607146}, "trend_line": 49.375, "activity_lines": {"activity_5": 46.346667, "activity_10": 46.644546, "activity_20": 46.905, "activity_30": 47.842688}, "trend_signal": 0, "fair_value": 54.702803, "relative_strength": -32.258489, "rate_of_change": -0.6605854782414705, "market_dynamics": 0.301458, "expectation": {"probability": 46.5555, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46.349998, "high": 47.400002, "low": 45.099998, "close": 45.099998, "volume": 570607}, "trend_line": 49.051666, "activity_lines": {"activity_5": 46.003333, "activity_10": 46.311818, "activity_20": 46.683333, "activity_30": 47.566881}, "trend_signal": 0, "fair_value": 54.598306, "relative_strength": -30.159367, "rate_of_change": -0.6548536708860814, "market_dynamics": 0.29756, "expectation": {"probability": 46.0304, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45.099998, "high": 46.900002, "low": 43.599998, "close": 45.099998, "volume": 498019}, "trend_line": 48.728333, "activity_lines": {"activity_5": 45.683332, "activity_10": 46.015454, "activity_20": 46.494999, "activity_30": 47.311935}, "trend_signal": 0, "fair_value": 54.499551, "relative_strength": -27.095112, "rate_of_change": -0.6591682329403411, "market_dynamics": 0.357524, "expectation": {"probability": 42.2429, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.799999, "high": 45.799999, "low": 43.049999, "close": 43.299999, "volume": 615150}, "trend_line": 48.371666, "activity_lines": {"activity_5": 44.826665, "activity_10": 45.442727, "activity_20": 46.154285, "activity_30": 46.96172}, "trend_signal": 0, "fair_value": 54.396274, "relative_strength": -27.639278, "rate_of_change": -0.7319499314700579, "market_dynamics": 0.084222, "expectation": {"probability": 45.1489, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 42.049999, "high": 42.099998, "low": 36.0, "close": 38.599998, "volume": 1050453}, "trend_line": 47.898333, "activity_lines": {"activity_5": 42.529998, "activity_10": 44.098181, "activity_20": 45.392142, "activity_30": 46.33129}, "trend_signal": 0, "fair_value": 54.283283, "relative_strength": -34.226536, "rate_of_change": -0.9785335903046977, "market_dynamics": -0.256969, "expectation": {"probability": 43.05, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.599998, "high": 40.200001, "low": 38.599998, "close": 40.0, "volume": 400197}, "trend_line": 47.481666, "activity_lines": {"activity_5": 41.306666, "activity_10": 43.187272, "activity_20": 44.809999, "activity_30": 45.82172}, "trend_signal": 0, "fair_value": 54.177991, "relative_strength": -33.804167, "rate_of_change": -0.8698987499210127, "market_dynamics": -0.62613, "expectation": {"probability": 41.7748, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.599998, "high": 40.599998, "low": 39.049999, "close": 40.0, "volume": 355213}, "trend_line": 47.058333, "activity_lines": {"activity_5": 40.499999, "activity_10": 42.409999, "activity_20": 44.266428, "activity_30": 45.339032}, "trend_signal": 0, "fair_value": 54.100129, "relative_strength": -32.53258, "rate_of_change": -0.8915714962486774, "market_dynamics": -1.020506, "expectation": {"probability": 43.3707, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.0, "high": 42.0, "low": 39.799999, "close": 40.849998, "volume": 339112}, "trend_line": 46.663333, "activity_lines": {"activity_5": 40.316666, "activity_10": 41.886363, "activity_20": 43.841904, "activity_30": 44.938494}, "trend_signal": 0, "fair_value": 54.04175, "relative_strength": -30.707363, "rate_of_change": -0.8393837495263506, "market_dynamics": -1.246618, "expectation": {"probability": 42.5426, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.849998, "high": 41.049999, "low": 38.099998, "close": 39.049999, "volume": 303234}, "trend_line": 46.224999, "activity_lines": {"activity_5": 39.816666, "activity_10": 41.129999, "activity_20": 43.275714, "activity_30": 44.447311}, "trend_signal": 0, "fair_value": 53.962264, "relative_strength": -30.372052, "rate_of_change": -0.9393542462987045, "market_dynamics": -1.309877, "expectation": {"probability": 43.206, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.650002, "high": 43.700001, "low": 38.049999, "close": 41.25, "volume": 2460135}, "trend_line": 45.816666, "activity_lines": {"activity_5": 40.333333, "activity_10": 40.885454, "activity_20": 42.942856, "activity_30": 44.126343}, "trend_signal": 0, "fair_value": 53.89688, "relative_strength": -26.730594, "rate_of_change": -0.8833596729769513, "market_dynamics": -1.012173, "expectation": {"probability": 42.5673, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.25, "high": 42.349998, "low": 40.299999, "close": 40.450001, "volume": 425395}, "trend_line": 45.408333, "activity_lines": {"activity_5": 40.406667, "activity_10": 40.612727, "activity_20": 42.553095, "activity_30": 43.780107}, "trend_signal": 0, "fair_value": 53.836575, "relative_strength": -28.555447, "rate_of_change": -0.891232461131063, "market_dynamics": -0.826253, "expectation": {"probability": 44.2874, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.450001, "high": 42.150002, "low": 40.450001, "close": 41.099998, "volume": 487422}, "trend_line": 45.041666, "activity_lines": {"activity_5": 40.666666, "activity_10": 40.563636, "activity_20": 42.262618, "activity_30": 43.50215}, "trend_signal": 0, "fair_value": 53.786178, "relative_strength": -28.605554, "rate_of_change": -0.8074883524132005, "market_dynamics": -0.64139, "expectation": {"probability": 43.4102, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.099998, "high": 47.0, "low": 41.099998, "close": 45.150002, "volume": 1656469}, "trend_line": 44.909999, "activity_lines": {"activity_5": 42.203334, "activity_10": 41.323636, "activity_20": 42.386428, "activity_30": 43.509139}, "trend_signal": 0, "fair_value": 53.764932, "relative_strength": -18.904775, "rate_of_change": -0.2923226685265154, "market_dynamics": -0.069926, "expectation": {"probability": 43.2724, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 45.150002, "high": 45.150002, "low": 41.650002, "close": 41.700001, "volume": 633151}, "trend_line": 44.673333, "activity_lines": {"activity_5": 42.303334, "activity_10": 41.455455, "activity_20": 42.194762, "activity_30": 43.302043}, "trend_signal": 0, "fair_value": 53.756657, "relative_strength": -26.208589, "rate_of_change": -0.5269784129810371, "market_dynamics": -0.002254, "expectation": {"probability": 46.2927, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.700001, "high": 45.950001, "low": 41.5, "close": 43.400002, "volume": 842540}, "trend_line": 44.506666, "activity_lines": {"activity_5": 42.793334, "activity_10": 41.925455, "activity_20": 42.194286, "activity_30": 43.219892}, "trend_signal": 0, "fair_value": 53.756089, "relative_strength": -24.303523, "rate_of_change": -0.3730793939194033, "market_dynamics": 0.32898, "expectation": {"probability": 43.5094, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.349998, "high": 47.799999, "low": 43.0, "close": 44.599998, "volume": 1627896}, "trend_line": 44.39, "activity_lines": {"activity_5": 43.54, "activity_10": 42.526364, "activity_20": 42.332143, "activity_30": 43.225914}, "trend_signal": 0, "fair_value": 53.771188, "relative_strength": -20.910836, "rate_of_change": -0.2621315198042517, "market_dynamics": 0.744951, "expectation": {"probability": 41.0628, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44.599998, "high": 45.150002, "low": 43.099998, "close": 44.349998, "volume": 386257}, "trend_line": 44.268333, "activity_lines": {"activity_5": 43.926666, "activity_10": 42.998182, "activity_20": 42.459285, "activity_30": 43.223333}, "trend_signal": 0, "fair_value": 53.703349, "relative_strength": -18.584474, "rate_of_change": -0.27408650596981793, "market_dynamics": 0.695126, "expectation": {"probability": 44.1021, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44.5, "high": 46.700001, "low": 43.5, "close": 45.0, "volume": 764391}, "trend_line": 44.198333, "activity_lines": {"activity_5": 44.313333, "activity_10": 43.509091, "activity_20": 42.653571, "activity_30": 43.270537}, "trend_signal": 0, "fair_value": 53.606504, "relative_strength": -19.26342, "rate_of_change": -0.1581265777502855, "market_dynamics": 0.927444, "expectation": {"probability": 41.4889, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.5, "high": 45.5, "low": 43.0, "close": 43.0, "volume": 391765}, "trend_line": 44.163333, "activity_lines": {"activity_5": 44.043333, "activity_10": 43.580909, "activity_20": 42.662381, "activity_30": 43.193225}, "trend_signal": 0, "fair_value": 53.523632, "relative_strength": -19.205002, "rate_of_change": -0.07918850695114812, "market_dynamics": 0.938947, "expectation": {"probability": 47.0373, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.049999, "high": 43.799999, "low": 42.0, "close": 43.25, "volume": 282369}, "trend_line": 44.095, "activity_lines": {"activity_5": 43.77, "activity_10": 43.626363, "activity_20": 42.705476, "activity_30": 43.134301}, "trend_signal": 0, "fair_value": 53.421949, "relative_strength": -18.351467, "rate_of_change": -0.15472790516060606, "market_dynamics": 0.782806, "expectation": {"probability": 44.1241, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.0, "high": 44.0, "low": 40.950001, "close": 42.049999, "volume": 400030}, "trend_line": 43.886666, "activity_lines": {"activity_5": 43.106666, "activity_10": 43.417272, "activity_20": 42.655476, "activity_30": 43.002365}, "trend_signal": 0, "fair_value": 53.318953, "relative_strength": -17.360391, "rate_of_change": -0.4724662660165567, "market_dynamics": 0.689697, "expectation": {"probability": 47.4104, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42.049999, "high": 42.75, "low": 41.299999, "close": 41.700001, "volume": 195452}, "trend_line": 43.706666, "activity_lines": {"activity_5": 42.496667, "activity_10": 43.115454, "activity_20": 42.592143, "activity_30": 42.86129}, "trend_signal": 0, "fair_value": 53.224557, "relative_strength": -20.383522, "rate_of_change": -0.4101473554632738, "market_dynamics": 0.471858, "expectation": {"probability": 47.3161, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.799999, "high": 43.900002, "low": 38.849998, "close": 39.5, "volume": 339319}, "trend_line": 43.426666, "activity_lines": {"activity_5": 41.33, "activity_10": 42.402727, "activity_20": 42.335476, "activity_30": 42.589892}, "trend_signal": 0, "fair_value": 53.116698, "relative_strength": -23.062382, "rate_of_change": -0.6406345430237144, "market_dynamics": 0.234009, "expectation": {"probability": 46.9307, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.25, "high": 39.799999, "low": 37.200001, "close": 38.0, "volume": 427008}, "trend_line": 43.098333, "activity_lines": {"activity_5": 40.03, "activity_10": 41.52, "activity_20": 41.962619, "activity_30": 42.239785}, "trend_signal": 0, "fair_value": 52.996033, "relative_strength": -23.363967, "rate_of_change": -0.7560631064793246, "market_dynamics": -0.108285, "expectation": {"probability": 44.9675, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.0, "high": 40.099998, "low": 38.0, "close": 39.150002, "volume": 255219}, "trend_line": 42.788333, "activity_lines": {"activity_5": 39.446667, "activity_10": 40.913637, "activity_20": 41.724524, "activity_30": 41.985054}, "trend_signal": 0, "fair_value": 52.884654, "relative_strength": -22.713995, "rate_of_change": -0.7192853607586057, "market_dynamics": -0.367466, "expectation": {"probability": 43.9418, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.099998, "high": 40.599998, "low": 38.25, "close": 39.150002, "volume": 330100}, "trend_line": 42.515, "activity_lines": {"activity_5": 39.136668, "activity_10": 40.384546, "activity_20": 41.48381, "activity_30": 41.750323}, "trend_signal": 0, "fair_value": 52.759878, "relative_strength": -20.509928, "rate_of_change": -0.6388026380929608, "market_dynamics": -0.584176, "expectation": {"probability": 45.0753, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.700001, "high": 43.950001, "low": 38.700001, "close": 39.599998, "volume": 1354052}, "trend_line": 42.32, "activity_lines": {"activity_5": 39.17, "activity_10": 40.036364, "activity_20": 41.29, "activity_30": 41.562258}, "trend_signal": 0, "fair_value": 52.639901, "relative_strength": -19.020733, "rate_of_change": -0.4586616488298254, "market_dynamics": -0.619597, "expectation": {"probability": 44.2509, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.599998, "high": 41.599998, "low": 38.0, "close": 38.950001, "volume": 713145}, "trend_line": 42.083333, "activity_lines": {"activity_5": 39.126667, "activity_10": 39.656364, "activity_20": 41.036191, "activity_30": 41.344839}, "trend_signal": 0, "fair_value": 52.462171, "relative_strength": -19.885904, "rate_of_change": -0.5592320415878949, "market_dynamics": -0.567874, "expectation": {"probability": 44.6097, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.0, "high": 39.450001, "low": 38.900002, "close": 39.299999, "volume": 111166}, "trend_line": 41.886666, "activity_lines": {"activity_5": 39.236667, "activity_10": 39.45, "activity_20": 40.824762, "activity_30": 41.165269}, "trend_signal": 0, "fair_value": 52.338357, "relative_strength": -19.535667, "rate_of_change": -0.46732752845409137, "market_dynamics": -0.618404, "expectation": {"probability": 44.2803, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.299999, "high": 39.400002, "low": 38.5, "close": 39.25, "volume": 264132}, "trend_line": 41.605, "activity_lines": {"activity_5": 39.243333, "activity_10": 39.301818, "activity_20": 40.607381, "activity_30": 40.995161}, "trend_signal": 0, "fair_value": 52.209119, "relative_strength": -18.536239, "rate_of_change": -0.6724478859215037, "market_dynamics": -0.644938, "expectation": {"probability": 44.8125, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.799999, "high": 39.599998, "low": 38.799999, "close": 39.5, "volume": 307498}, "trend_line": 41.38, "activity_lines": {"activity_5": 39.326666, "activity_10": 39.271818, "activity_20": 40.423333, "activity_30": 40.859355}, "trend_signal": 0, "fair_value": 52.09488, "relative_strength": -15.935798, "rate_of_change": -0.5408003845691487, "market_dynamics": -0.704568, "expectation": {"probability": 44.3085, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.549999, "high": 41.450001, "low": 39.549999, "close": 40.700001, "volume": 396064}, "trend_line": 41.233333, "activity_lines": {"activity_5": 39.786667, "activity_10": 39.506364, "activity_20": 40.358095, "activity_30": 40.815484}, "trend_signal": 0, "fair_value": 51.957075, "relative_strength": -14.551071, "rate_of_change": -0.3544393426776239, "market_dynamics": -0.613894, "expectation": {"probability": 44.8402, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.700001, "high": 41.0, "low": 40.200001, "close": 40.799999, "volume": 153125}, "trend_line": 41.09, "activity_lines": {"activity_5": 40.206667, "activity_10": 39.777273, "activity_20": 40.304286, "activity_30": 40.787527}, "trend_signal": 0, "fair_value": 51.825014, "relative_strength": -10.955013, "rate_of_change": -0.34761439246252146, "market_dynamics": -0.415533, "expectation": {"probability": 45.4611, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.700001, "high": 40.700001, "low": 38.299999, "close": 38.950001, "volume": 178980}, "trend_line": 40.945, "activity_lines": {"activity_5": 39.886667, "activity_10": 39.688182, "activity_20": 40.095, "activity_30": 40.649462}, "trend_signal": 0, "fair_value": 51.703422, "relative_strength": -12.325647, "rate_of_change": -0.3528839133609226, "market_dynamics": -0.320577, "expectation": {"probability": 46.0084, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.0, "high": 39.5, "low": 37.75, "close": 38.5, "volume": 222629}, "trend_line": 40.941667, "activity_lines": {"activity_5": 39.44, "activity_10": 39.5, "activity_20": 39.855953, "activity_30": 40.491721}, "trend_signal": 0, "fair_value": 51.57767, "relative_strength": -10.30089, "rate_of_change": -0.008140188057144487, "market_dynamics": -0.249751, "expectation": {"probability": 45.5933, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.650002, "high": 39.349998, "low": 38.200001, "close": 38.700001, "volume": 253541}, "trend_line": 40.898333, "activity_lines": {"activity_5": 39.11, "activity_10": 39.36, "activity_20": 39.659286, "activity_30": 40.347097}, "trend_signal": 0, "fair_value": 51.479354, "relative_strength": -10.161991, "rate_of_change": -0.10584327208758143, "market_dynamics": -0.224713, "expectation": {"probability": 45.1443, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.400002, "high": 39.099998, "low": 37.0, "close": 37.349998, "volume": 244111}, "trend_line": 40.81, "activity_lines": {"activity_5": 38.383333, "activity_10": 38.982727, "activity_20": 39.362143, "activity_30": 40.118172}, "trend_signal": 0, "fair_value": 51.373022, "relative_strength": -10.272365, "rate_of_change": -0.21598190811346432, "market_dynamics": -0.265979, "expectation": {"probability": 45.9219, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.900002, "high": 38.0, "low": 34.650002, "close": 35.049999, "volume": 353276}, "trend_line": 40.616667, "activity_lines": {"activity_5": 37.113333, "activity_10": 38.228182, "activity_20": 38.879286, "activity_30": 39.746559}, "trend_signal": 0, "fair_value": 51.248757, "relative_strength": -13.97126, "rate_of_change": -0.4737392795883426, "market_dynamics": -0.329712, "expectation": {"probability": 45.2186, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.549999, "high": 31.549999, "low": 25.5, "close": 26.75, "volume": 860221}, "trend_line": 40.206667, "activity_lines": {"activity_5": 33.459999, "activity_10": 36.035454, "activity_20": 37.653333, "activity_30": 38.851935}, "trend_signal": 0, "fair_value": 51.042581, "relative_strength": -27.674168, "rate_of_change": -1.009437825117449, "market_dynamics": -0.534021, "expectation": {"probability": 44.3309, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.799999, "high": 31.799999, "low": 26.799999, "close": 29.299999, "volume": 596048}, "trend_line": 39.808333, "activity_lines": {"activity_5": 31.469999, "activity_10": 34.534545, "activity_20": 36.747619, "activity_30": 38.148279}, "trend_signal": 0, "fair_value": 50.824044, "relative_strength": -19.612394, "rate_of_change": -0.9907162909076882, "market_dynamics": -0.799075, "expectation": {"probability": 43.7759, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.5, "high": 29.6, "low": 28.0, "close": 29.15, "volume": 204105}, "trend_line": 39.431667, "activity_lines": {"activity_5": 30.043333, "activity_10": 33.187272, "activity_20": 35.894047, "activity_30": 37.460645}, "trend_signal": 0, "fair_value": 50.602631, "relative_strength": -21.311066, "rate_of_change": -0.9461988775063759, "market_dynamics": -1.099576, "expectation": {"probability": 44.4481, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.4, "high": 35.75, "low": 28.4, "close": 32.549999, "volume": 952484}, "trend_line": 39.146667, "activity_lines": {"activity_5": 30.386666, "activity_10": 32.646363, "activity_20": 35.425714, "activity_30": 37.016667}, "trend_signal": 0, "fair_value": 50.369204, "relative_strength": -15.401809, "rate_of_change": -0.7227693417070007, "market_dynamics": -0.991115, "expectation": {"probability": 43.8115, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.25, "high": 32.349998, "low": 30.049999, "close": 30.700001, "volume": 412178}, "trend_line": 38.665, "activity_lines": {"activity_5": 30.433333, "activity_10": 31.917272, "activity_20": 34.824762, "activity_30": 36.47172}, "trend_signal": 0, "fair_value": 50.180055, "relative_strength": -19.940801, "rate_of_change": -1.230416372356813, "market_dynamics": -0.890667, "expectation": {"probability": 44.6335, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.5, "high": 31.85, "low": 30.15, "close": 31.1, "volume": 471109}, "trend_line": 38.311667, "activity_lines": {"activity_5": 30.903333, "activity_10": 31.444545, "activity_20": 34.303809, "activity_30": 35.983656}, "trend_signal": 0, "fair_value": 49.991556, "relative_strength": -21.646538, "rate_of_change": -0.913831630673734, "market_dynamics": -0.743447, "expectation": {"probability": 43.8456, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.6, "high": 31.6, "low": 29.450001, "close": 29.450001, "volume": 236059}, "trend_line": 37.846667, "activity_lines": {"activity_5": 30.533334, "activity_10": 30.814545, "activity_20": 33.658571, "activity_30": 35.411935}, "trend_signal": 0, "fair_value": 49.825014, "relative_strength": -24.433269, "rate_of_change": -1.2137294887220735, "market_dynamics": -0.622662, "expectation": {"probability": 44.8121, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.450001, "high": 29.799999, "low": 28.6, "close": 28.9, "volume": 158163}, "trend_line": 37.323333, "activity_lines": {"activity_5": 29.97, "activity_10": 30.249091, "activity_20": 33.007143, "activity_30": 34.834731}, "trend_signal": 0, "fair_value": 49.61093, "relative_strength": -24.083606, "rate_of_change": -1.3827743404723023, "market_dynamics": -0.834268, "expectation": {"probability": 44.4409, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.450001, "high": 28.85, "low": 27.700001, "close": 28.049999, "volume": 453429}, "trend_line": 36.78, "activity_lines": {"activity_5": 29.14, "activity_10": 29.707273, "activity_20": 32.323571, "activity_30": 34.236452}, "trend_signal": 0, "fair_value": 49.378001, "relative_strength": -26.596218, "rate_of_change": -1.4557461950142474, "market_dynamics": -0.866622, "expectation": {"probability": 44.0063, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.049999, "high": 31.85, "low": 27.4, "close": 29.700001, "volume": 1303135}, "trend_line": 36.27, "activity_lines": {"activity_5": 29.16, "activity_10": 29.634546, "activity_20": 31.852143, "activity_30": 33.779677}, "trend_signal": 0, "fair_value": 49.16458, "relative_strength": -23.041598, "rate_of_change": -1.3866231647634528, "market_dynamics": -0.731362, "expectation": {"probability": 43.1461, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.700001, "high": 30.4, "low": 28.1, "close": 28.700001, "volume": 354574}, "trend_line": 35.793333, "activity_lines": {"activity_5": 28.913334, "activity_10": 29.477273, "activity_20": 31.329524, "activity_30": 33.29129}, "trend_signal": 0, "fair_value": 48.927525, "relative_strength": -24.948515, "rate_of_change": -1.3142183622828953, "market_dynamics": -0.625163, "expectation": {"probability": 44.1213, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.5, "high": 31.1, "low": 28.049999, "close": 29.75, "volume": 311823}, "trend_line": 35.343333, "activity_lines": {"activity_5": 29.176667, "activity_10": 29.475455, "activity_20": 30.957381, "activity_30": 32.901398}, "trend_signal": 0, "fair_value": 48.709959, "relative_strength": -23.481449, "rate_of_change": -1.257217370620377, "market_dynamics": -0.394076, "expectation": {"probability": 43.1904, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.4, "high": 30.450001, "low": 29.25, "close": 29.549999, "volume": 215150}, "trend_line": 34.926667, "activity_lines": {"activity_5": 29.353333, "activity_10": 29.429091, "activity_20": 30.611429, "activity_30": 32.527634}, "trend_signal": 0, "fair_value": 48.516627, "relative_strength": -23.3278, "rate_of_change": -1.1789097536443416, "market_dynamics": -0.174917, "expectation": {"probability": 44.2992, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.25, "high": 31.700001, "low": 29.200001, "close": 30.0, "volume": 468485}, "trend_line": 34.536667, "activity_lines": {"activity_5": 29.636667, "activity_10": 29.457273, "activity_20": 30.355714, "activity_30": 32.209785}, "trend_signal": 0, "fair_value": 48.361266, "relative_strength": -22.238645, "rate_of_change": -1.1166252995168435, "market_dynamics": -0.050953, "expectation": {"probability": 43.2332, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.450001, "high": 30.799999, "low": 29.4, "close": 29.950001, "volume": 255307}, "trend_line": 34.218333, "activity_lines": {"activity_5": 29.773334, "activity_10": 29.522727, "activity_20": 30.146191, "activity_30": 31.913871}, "trend_signal": 0, "fair_value": 48.177516, "relative_strength": -23.903336, "rate_of_change": -0.9217276235717827, "market_dynamics": 0.206345, "expectation": {"probability": 44.5112, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.799999, "high": 30.700001, "low": 29.5, "close": 30.15, "volume": 232144}, "trend_line": 33.956667, "activity_lines": {"activity_5": 29.96, "activity_10": 29.638182, "activity_20": 30.007381, "activity_30": 31.651398}, "trend_signal": 0, "fair_value": 47.984842, "relative_strength": -22.731933, "rate_of_change": -0.7646953462051999, "market_dynamics": 0.379701, "expectation": {"probability": 42.2609, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.0, "high": 30.299999, "low": 29.15, "close": 29.549999, "volume": 190852}, "trend_line": 33.636667, "activity_lines": {"activity_5": 29.85, "activity_10": 29.661818, "activity_20": 29.853333, "activity_30": 31.367097}, "trend_signal": 0, "fair_value": 47.788321, "relative_strength": -23.813303, "rate_of_change": -0.9423775307511784, "market_dynamics": 0.482749, "expectation": {"probability": 44.7688, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.200001, "high": 31.049999, "low": 29.1, "close": 30.75, "volume": 322530}, "trend_line": 33.356667, "activity_lines": {"activity_5": 30.153333, "activity_10": 29.901818, "activity_20": 29.85619, "activity_30": 31.18086}, "trend_signal": 0, "fair_value": 47.598854, "relative_strength": -22.002984, "rate_of_change": -0.8324249248595323, "market_dynamics": 0.476176, "expectation": {"probability": 42.3261, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.0, "high": 31.0, "low": 29.1, "close": 29.65, "volume": 290270}, "trend_line": 33.025, "activity_lines": {"activity_5": 30.01, "activity_10": 29.908182, "activity_20": 29.792143, "activity_30": 30.94172}, "trend_signal": 0, "fair_value": 47.412543, "relative_strength": -25.253602, "rate_of_change": -0.9943049765733579, "market_dynamics": 0.444145, "expectation": {"probability": 44.6423, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.65, "high": 30.6, "low": 29.299999, "close": 29.9, "volume": 391469}, "trend_line": 32.723333, "activity_lines": {"activity_5": 29.973333, "activity_10": 29.930909, "activity_20": 29.788571, "activity_30": 30.740107}, "trend_signal": 0, "fair_value": 47.224645, "relative_strength": -22.328295, "rate_of_change": -0.9134504163512549, "market_dynamics": 0.441444, "expectation": {"probability": 42.0592, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.85, "high": 30.6, "low": 29.65, "close": 29.950001, "volume": 273179}, "trend_line": 32.411667, "activity_lines": {"activity_5": 29.956667, "activity_10": 29.959091, "activity_20": 29.814286, "activity_30": 30.561183}, "trend_signal": 0, "fair_value": 47.019206, "relative_strength": -23.183792, "rate_of_change": -0.9524274315210964, "market_dynamics": 0.493767, "expectation": {"probability": 42.5617, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.950001, "high": 33.75, "low": 29.200001, "close": 32.849998, "volume": 1657382}, "trend_line": 32.198333, "activity_lines": {"activity_5": 30.92, "activity_10": 30.491818, "activity_20": 30.100952, "activity_30": 30.589462}, "trend_signal": 0, "fair_value": 46.829167, "relative_strength": -16.15081, "rate_of_change": -0.6582012582074326, "market_dynamics": 0.734887, "expectation": {"probability": 43.1042, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.900002, "high": 35.799999, "low": 32.0, "close": 33.75, "volume": 2706143}, "trend_line": 32.006667, "activity_lines": {"activity_5": 31.963333, "activity_10": 31.131818, "activity_20": 30.456428, "activity_30": 30.68957}, "trend_signal": 0, "fair_value": 46.65, "relative_strength": -16.669916, "rate_of_change": -0.5952668419200394, "market_dynamics": 1.010082, "expectation": {"probability": 43.6838, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.75, "high": 34.049999, "low": 32.450001, "close": 33.150002, "volume": 550390}, "trend_line": 31.755, "activity_lines": {"activity_5": 32.606667, "activity_10": 31.586364, "activity_20": 30.732857, "activity_30": 30.763333}, "trend_signal": 0, "fair_value": 46.486859, "relative_strength": -17.887635, "rate_of_change": -0.7862955552354176, "market_dynamics": 1.187948, "expectation": {"probability": 44.7399, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.950001, "high": 32.950001, "low": 31.0, "close": 31.049999, "volume": 497806}, "trend_line": 31.43, "activity_lines": {"activity_5": 32.316667, "activity_10": 31.601818, "activity_20": 30.806429, "activity_30": 30.717849}, "trend_signal": 0, "fair_value": 46.31282, "relative_strength": -22.517828, "rate_of_change": -1.023460872303572, "market_dynamics": 1.234534, "expectation": {"probability": 46.0106, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.1, "high": 32.599998, "low": 31.1, "close": 31.299999, "volume": 201781}, "trend_line": 31.175, "activity_lines": {"activity_5": 32.033333, "activity_10": 31.642727, "activity_20": 30.902143, "activity_30": 30.709462}, "trend_signal": 0, "fair_value": 46.148077, "relative_strength": -24.75711, "rate_of_change": -0.8113267578746389, "market_dynamics": 1.027776, "expectation": {"probability": 43.391, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.450001, "high": 33.0, "low": 31.200001, "close": 32.0, "volume": 256200}, "trend_line": 30.958333, "activity_lines": {"activity_5": 31.893333, "activity_10": 31.79, "activity_20": 31.063571, "activity_30": 30.762688}, "trend_signal": 0, "fair_value": 46.023077, "relative_strength": -23.79472, "rate_of_change": -0.6950024057738606, "market_dynamics": 0.858585, "expectation": {"probability": 43.8329, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.4, "high": 32.150002, "low": 30.4, "close": 31.200001, "volume": 257155}, "trend_line": 30.708333, "activity_lines": {"activity_5": 31.543333, "activity_10": 31.747273, "activity_20": 31.136667, "activity_30": 30.77828}, "trend_signal": 1, "fair_value": 45.882692, "relative_strength": -25.065768, "rate_of_change": -0.8075370208079355, "market_dynamics": 0.665905, "expectation": {"probability": 47.5662, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.75, "high": 32.0, "low": 30.549999, "close": 30.75, "volume": 216821}, "trend_line": 30.488333, "activity_lines": {"activity_5": 31.213333, "activity_10": 31.614545, "activity_20": 31.155952, "activity_30": 30.780968}, "trend_signal": 1, "fair_value": 45.765384, "relative_strength": -26.081895, "rate_of_change": -0.7164179182243428, "market_dynamics": 0.53471, "expectation": {"probability": 46.9872, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.15, "high": 31.15, "low": 29.75, "close": 30.15, "volume": 254088}, "trend_line": 30.325, "activity_lines": {"activity_5": 30.843333, "activity_10": 31.352727, "activity_20": 31.105238, "activity_30": 30.75914}, "trend_signal": 1, "fair_value": 45.666667, "relative_strength": -28.558025, "rate_of_change": -0.5357229599926027, "market_dynamics": 0.401308, "expectation": {"probability": 45.0119, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.299999, "high": 37.75, "low": 30.25, "close": 36.549999, "volume": 6597921}, "trend_line": 30.651667, "activity_lines": {"activity_5": 32.666666, "activity_10": 32.25, "activity_20": 31.661905, "activity_30": 31.160753}, "trend_signal": 1, "fair_value": 45.604487, "relative_strength": -10.853311, "rate_of_change": 1.0772201154163248, "market_dynamics": 0.55579, "expectation": {"probability": 35.3056, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.049999, "high": 36.150002, "low": 32.450001, "close": 32.799999, "volume": 1302327}, "trend_line": 30.768333, "activity_lines": {"activity_5": 32.889999, "activity_10": 32.345454, "activity_20": 31.824047, "activity_30": 31.299355}, "trend_signal": 1, "fair_value": 45.499038, "relative_strength": -18.504307, "rate_of_change": 0.3806187767862629, "market_dynamics": 0.619635, "expectation": {"probability": 45.6294, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.75, "high": 33.299999, "low": 30.299999, "close": 30.950001, "volume": 469164}, "trend_line": 30.828333, "activity_lines": {"activity_5": 32.443333, "activity_10": 32.105454, "activity_20": 31.795476, "activity_30": 31.311075}, "trend_signal": 1, "fair_value": 45.380769, "relative_strength": -19.54252, "rate_of_change": 0.19500568977852092, "market_dynamics": 0.59227, "expectation": {"probability": 44.9483, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.75, "high": 32.599998, "low": 30.75, "close": 31.5, "volume": 398330}, "trend_line": 30.793333, "activity_lines": {"activity_5": 32.196667, "activity_10": 32.016364, "activity_20": 31.812619, "activity_30": 31.354409}, "trend_signal": 1, "fair_value": 45.258974, "relative_strength": -20.862204, "rate_of_change": -0.11353192532337102, "market_dynamics": 0.614894, "expectation": {"probability": 34.8607, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.5, "high": 32.099998, "low": 31.15, "close": 31.5, "volume": 290279}, "trend_line": 30.82, "activity_lines": {"activity_5": 31.9, "activity_10": 31.957273, "activity_20": 31.822619, "activity_30": 31.4}, "trend_signal": 1, "fair_value": 45.136538, "relative_strength": -21.060591, "rate_of_change": 0.08659991433859976, "market_dynamics": 0.248114, "expectation": {"probability": 39.5475, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.35, "high": 33.799999, "low": 30.6, "close": 32.400002, "volume": 1030514}, "trend_line": 30.863333, "activity_lines": {"activity_5": 31.813334, "activity_10": 32.053637, "activity_20": 31.910953, "activity_30": 31.501936}, "trend_signal": 1, "fair_value": 45.004487, "relative_strength": -18.719141, "rate_of_change": 0.14060025957170835, "market_dynamics": 0.091956, "expectation": {"probability": 35.2273, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.299999, "high": 32.950001, "low": 31.85, "close": 32.650002, "volume": 496150}, "trend_line": 30.97, "activity_lines": {"activity_5": 32.086668, "activity_10": 32.175455, "activity_20": 32.012381, "activity_30": 31.617205}, "trend_signal": 1, "fair_value": 44.880449, "relative_strength": -15.994671, "rate_of_change": 0.3456107608338933, "market_dynamics": 0.053288, "expectation": {"probability": 36.2191, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.799999, "high": 33.099998, "low": 31.85, "close": 32.150002, "volume": 326212}, "trend_line": 31.078334, "activity_lines": {"activity_5": 32.203335, "activity_10": 32.194546, "activity_20": 32.051429, "activity_30": 31.693334}, "trend_signal": 1, "fair_value": 44.757692, "relative_strength": -19.148373, "rate_of_change": 0.34980303519535944, "market_dynamics": -0.007584, "expectation": {"probability": 44.0133, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.150002, "high": 33.200001, "low": 31.5, "close": 32.5, "volume": 362583}, "trend_line": 31.226667, "activity_lines": {"activity_5": 32.356668, "activity_10": 32.260001, "activity_20": 32.117143, "activity_30": 31.785054}, "trend_signal": 1, "fair_value": 44.647115, "relative_strength": -19.842528, "rate_of_change": 0.47728748909126656, "market_dynamics": 0.06185, "expectation": {"probability": 36.7045, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.950001, "high": 35.5, "low": 31.35, "close": 31.700001, "volume": 2193119}, "trend_line": 31.293334, "activity_lines": {"activity_5": 32.176668, "activity_10": 32.148183, "activity_20": 32.093096, "activity_30": 31.815592}, "trend_signal": 1, "fair_value": 44.537179, "relative_strength": -23.534749, "rate_of_change": 0.21349380643154287, "market_dynamics": 0.089462, "expectation": {"probability": 46.122, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.799999, "high": 32.599998, "low": 31.200001, "close": 32.349998, "volume": 685711}, "trend_line": 31.415, "activity_lines": {"activity_5": 32.2, "activity_10": 32.126364, "activity_20": 32.122381, "activity_30": 31.883764}, "trend_signal": 1, "fair_value": 44.426602, "relative_strength": -24.011151, "rate_of_change": 0.3887920667065951, "market_dynamics": 0.103571, "expectation": {"probability": 36.8102, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.700001, "high": 33.799999, "low": 32.0, "close": 32.049999, "volume": 985222}, "trend_line": 31.491667, "activity_lines": {"activity_5": 32.126666, "activity_10": 32.126364, "activity_20": 32.111667, "activity_30": 31.924731}, "trend_signal": 1, "fair_value": 44.322115, "relative_strength": -25.297372, "rate_of_change": 0.24404583797549098, "market_dynamics": 0.147751, "expectation": {"probability": 46.3586, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.049999, "high": 32.5, "low": 30.950001, "close": 31.35, "volume": 612450}, "trend_line": 31.551667, "activity_lines": {"activity_5": 31.859999, "activity_10": 32.012727, "activity_20": 32.038095, "activity_30": 31.915592}, "trend_signal": 1, "fair_value": 44.212179, "relative_strength": -26.431765, "rate_of_change": 0.19052659232043423, "market_dynamics": 0.032283, "expectation": {"probability": 44.9206, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.65, "high": 31.75, "low": 29.950001, "close": 30.0, "volume": 426305}, "trend_line": 31.551667, "activity_lines": {"activity_5": 31.196666, "activity_10": 31.646364, "activity_20": 31.847381, "activity_30": 31.815484}, "trend_signal": 0, "fair_value": 44.080769, "relative_strength": -28.221762, "rate_of_change": 0.0, "market_dynamics": -0.192089, "expectation": {"probability": 44.0767, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.200001, "high": 31.15, "low": 30.200001, "close": 30.799999, "volume": 231433}, "trend_line": 31.58, "activity_lines": {"activity_5": 30.966666, "activity_10": 31.452727, "activity_20": 31.747857, "activity_30": 31.766989}, "trend_signal": 0, "fair_value": 43.962179, "relative_strength": -29.490657, "rate_of_change": 0.08979874185411485, "market_dynamics": -0.49693, "expectation": {"probability": 42.2045, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.799999, "high": 31.6, "low": 30.35, "close": 30.9, "volume": 402932}, "trend_line": 31.605, "activity_lines": {"activity_5": 30.83, "activity_10": 31.29, "activity_20": 31.659048, "activity_30": 31.723118}, "trend_signal": 0, "fair_value": 43.834615, "relative_strength": -32.027316, "rate_of_change": 0.07916402786574457, "market_dynamics": -0.757135, "expectation": {"probability": 42.2782, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.9, "high": 30.9, "low": 29.15, "close": 30.299999, "volume": 441135}, "trend_line": 31.63, "activity_lines": {"activity_5": 30.589999, "activity_10": 31.045454, "activity_20": 31.515, "activity_30": 31.638925}, "trend_signal": 0, "fair_value": 43.698077, "relative_strength": -28.821159, "rate_of_change": 0.079101408005058, "market_dynamics": -0.917301, "expectation": {"probability": 44.3454, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.450001, "high": 31.0, "low": 29.299999, "close": 30.549999, "volume": 414365}, "trend_line": 31.623333, "activity_lines": {"activity_5": 30.549999, "activity_10": 30.88909, "activity_20": 31.402857, "activity_30": 31.569247}, "trend_signal": 0, "fair_value": 43.567628, "relative_strength": -26.906462, "rate_of_change": -0.021078090420487514, "market_dynamics": -0.950527, "expectation": {"probability": 42.4137, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.549999, "high": 31.9, "low": 30.25, "close": 30.75, "volume": 507175}, "trend_line": 31.66, "activity_lines": {"activity_5": 30.629999, "activity_10": 30.798181, "activity_20": 31.312857, "activity_30": 31.512903}, "trend_signal": 0, "fair_value": 43.441667, "relative_strength": -25.789574, "rate_of_change": 0.1159491948555876, "market_dynamics": -0.81981, "expectation": {"probability": 43.1143, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.15, "high": 31.450001, "low": 29.6, "close": 30.0, "volume": 276090}, "trend_line": 31.663333, "activity_lines": {"activity_5": 30.41, "activity_10": 30.602727, "activity_20": 31.151428, "activity_30": 31.405806}, "trend_signal": 0, "fair_value": 43.307051, "relative_strength": -25.68882, "rate_of_change": 0.010527479469366274, "market_dynamics": -0.91208, "expectation": {"probability": 45.116, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.700001, "high": 30.549999, "low": 29.0, "close": 29.299999, "volume": 287633}, "trend_line": 31.641667, "activity_lines": {"activity_5": 30.009999, "activity_10": 30.310909, "activity_20": 30.924047, "activity_30": 31.253333}, "trend_signal": 0, "fair_value": 43.165385, "relative_strength": -25.24115, "rate_of_change": -0.06842615084141565, "market_dynamics": -1.050233, "expectation": {"probability": 44.4749, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.200001, "high": 31.049999, "low": 29.0, "close": 30.5, "volume": 369198}, "trend_line": 31.563333, "activity_lines": {"activity_5": 30.116666, "activity_10": 30.292727, "activity_20": 30.845476, "activity_30": 31.179677}, "trend_signal": 0, "fair_value": 43.035256, "relative_strength": -27.522539, "rate_of_change": -0.2475659705286756, "market_dynamics": -1.018247, "expectation": {"probability": 42.4992, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.5, "high": 31.5, "low": 30.5, "close": 31.25, "volume": 705290}, "trend_line": 31.48, "activity_lines": {"activity_5": 30.46, "activity_10": 30.439091, "activity_20": 30.849285, "activity_30": 31.159462}, "trend_signal": 0, "fair_value": 42.9125, "relative_strength": -27.930488, "rate_of_change": -0.2640183785406936, "market_dynamics": -0.864451, "expectation": {"probability": 43.1918, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.299999, "high": 31.6, "low": 30.549999, "close": 30.9, "volume": 675228}, "trend_line": 31.405, "activity_lines": {"activity_5": 30.64, "activity_10": 30.523636, "activity_20": 30.818333, "activity_30": 31.122043}, "trend_signal": 0, "fair_value": 42.773397, "relative_strength": -31.835107, "rate_of_change": -0.2382465057179139, "market_dynamics": -0.486626, "expectation": {"probability": 45.1691, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.299999, "high": 33.299999, "low": 30.1, "close": 32.5, "volume": 2032166}, "trend_line": 31.453333, "activity_lines": {"activity_5": 31.343333, "activity_10": 30.882727, "activity_20": 30.942619, "activity_30": 31.192688}, "trend_signal": 0, "fair_value": 42.647115, "relative_strength": -27.538622, "rate_of_change": 0.15390224486546575, "market_dynamics": 0.146897, "expectation": {"probability": 42.2732, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.900002, "high": 35.950001, "low": 32.450001, "close": 33.849998, "volume": 2392975}, "trend_line": 31.538333, "activity_lines": {"activity_5": 32.329999, "activity_10": 31.456363, "activity_20": 31.190714, "activity_30": 31.347312}, "trend_signal": 0, "fair_value": 42.498718, "relative_strength": -28.487635, "rate_of_change": 0.27024163067233875, "market_dynamics": 0.693152, "expectation": {"probability": 42.4964, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.150002, "high": 35.549999, "low": 33.25, "close": 34.400002, "volume": 2016344}, "trend_line": 31.618333, "activity_lines": {"activity_5": 33.196667, "activity_10": 32.076364, "activity_20": 31.484285, "activity_30": 31.531935}, "trend_signal": 0, "fair_value": 42.357051, "relative_strength": -25.770519, "rate_of_change": 0.2536595704027803, "market_dynamics": 1.068509, "expectation": {"probability": 43.1324, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.099998, "high": 40.349998, "low": 33.900002, "close": 38.849998, "volume": 6336348}, "trend_line": 31.873333, "activity_lines": {"activity_5": 35.286666, "activity_10": 33.430909, "activity_20": 32.193333, "activity_30": 31.998494}, "trend_signal": 1, "fair_value": 42.261218, "relative_strength": -17.630993, "rate_of_change": 0.8064941311105776, "market_dynamics": 1.392978, "expectation": {"probability": 38.3547, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.400002, "high": 41.799999, "low": 38.099998, "close": 38.75, "volume": 4132863}, "trend_line": 32.14, "activity_lines": {"activity_5": 36.836666, "activity_10": 34.616363, "activity_20": 32.860952, "activity_30": 32.44215}, "trend_signal": 1, "fair_value": 42.13782, "relative_strength": -21.703784, "rate_of_change": 0.8366461078921422, "market_dynamics": 1.485297, "expectation": {"probability": 46.6733, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 39.349998, "high": 41.0, "low": 37.700001, "close": 39.900002, "volume": 2793442}, "trend_line": 32.465, "activity_lines": {"activity_5": 38.246667, "activity_10": 35.865455, "activity_20": 33.608333, "activity_30": 32.942796}, "trend_signal": 1, "fair_value": 42.044872, "relative_strength": -19.327758, "rate_of_change": 1.0112009956440662, "market_dynamics": 1.461348, "expectation": {"probability": 38.3715, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 36.349998, "high": 40.0, "low": 36.200001, "close": 38.5, "volume": 1769083}, "trend_line": 32.53, "activity_lines": {"activity_5": 38.696667, "activity_10": 36.68, "activity_20": 34.183333, "activity_30": 33.33215}, "trend_signal": 1, "fair_value": 41.914102, "relative_strength": -19.975228, "rate_of_change": 0.2002156168181048, "market_dynamics": 1.383303, "expectation": {"probability": 46.6864, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 39.049999, "high": 39.150002, "low": 37.650002, "close": 38.200001, "volume": 869206}, "trend_line": 32.71, "activity_lines": {"activity_5": 38.736667, "activity_10": 37.272728, "activity_20": 34.700476, "activity_30": 33.697957}, "trend_signal": 1, "fair_value": 41.782692, "relative_strength": -23.818541, "rate_of_change": 0.5533353827236388, "market_dynamics": 1.249149, "expectation": {"probability": 46.4621, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 38.700001, "high": 38.849998, "low": 35.599998, "close": 35.700001, "volume": 1082460}, "trend_line": 32.868333, "activity_lines": {"activity_5": 37.690001, "activity_10": 37.27091, "activity_20": 34.950238, "activity_30": 33.89086}, "trend_signal": 1, "fair_value": 41.614743, "relative_strength": -25.111356, "rate_of_change": 0.4840507490064168, "market_dynamics": 0.994049, "expectation": {"probability": 45.1724, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 36.0, "high": 37.599998, "low": 35.099998, "close": 37.5, "volume": 590080}, "trend_line": 33.068333, "activity_lines": {"activity_5": 37.453334, "activity_10": 37.515455, "activity_20": 35.350714, "activity_30": 34.189677}, "trend_signal": 1, "fair_value": 41.441026, "relative_strength": -24.348007, "rate_of_change": 0.60848841953744, "market_dynamics": 0.790537, "expectation": {"probability": 35.5968, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 37.549999, "high": 38.5, "low": 35.75, "close": 36.849998, "volume": 954451}, "trend_line": 33.246667, "activity_lines": {"activity_5": 37.083333, "activity_10": 37.521818, "activity_20": 35.653571, "activity_30": 34.433656}, "trend_signal": 1, "fair_value": 41.234936, "relative_strength": -22.622473, "rate_of_change": 0.5392893557712738, "market_dynamics": 0.604695, "expectation": {"probability": 44.2767, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 37.549999, "high": 38.400002, "low": 32.799999, "close": 32.950001, "volume": 1078742}, "trend_line": 33.265, "activity_lines": {"activity_5": 35.616667, "activity_10": 36.74, "activity_20": 35.556191, "activity_30": 34.414516}, "trend_signal": 1, "fair_value": 41.009615, "relative_strength": -25.717435, "rate_of_change": 0.05514236960955628, "market_dynamics": 0.262234, "expectation": {"probability": 43.8779, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 33.25, "high": 34.599998, "low": 32.349998, "close": 33.099998, "volume": 550373}, "trend_line": 33.28, "activity_lines": {"activity_5": 34.569999, "activity_10": 36.001818, "activity_20": 35.463333, "activity_30": 34.403871}, "trend_signal": 1, "fair_value": 40.813461, "relative_strength": -26.348451, "rate_of_change": 0.04509243950097871, "market_dynamics": -0.014337, "expectation": {"probability": 42.5791, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 33.150002, "high": 33.650002, "low": 30.4, "close": 32.549999, "volume": 720080}, "trend_line": 33.293333, "activity_lines": {"activity_5": 33.679999, "activity_10": 35.187272, "activity_20": 35.304762, "activity_30": 34.356774}, "trend_signal": 1, "fair_value": 40.63109, "relative_strength": -25.932493, "rate_of_change": 0.040063100961525905, "market_dynamics": -0.346973, "expectation": {"probability": 45.1913, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 32.599998, "high": 33.799999, "low": 31.25, "close": 33.450001, "volume": 539398}, "trend_line": 33.325, "activity_lines": {"activity_5": 33.3, "activity_10": 34.650909, "activity_20": 35.222381, "activity_30": 34.366882}, "trend_signal": 0, "fair_value": 40.464102, "relative_strength": -25.074888, "rate_of_change": 0.09511513911811079, "market_dynamics": -0.648951, "expectation": {"probability": 42.4967, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [59.900002, 61.700001, 57.400002, 56.0, 53.799999, 56.400002, 57.799999, 56.900002, 58.299999, 57.299999, 55.900002, 55.700001, 54.799999, 53.0, 52.700001, 54.200001, 56.400002, 57.599998, 58.0, 56.099998, 56.200001, 54.700001, 55.0, 54.0, 53.0, 52.900002, 53.400002, 52.799999, 52.200001, 53.5, 52.599998, 52.099998, 49.099998, 49.0, 48.400002, 47.950001, 48.0, 47.099998, 44.200001, 45.650002, 48.049999, 47.200001, 48.0, 48.0, 48.799999, 48.0, 45.599998, 46.099998, 45.099998, 47.700001, 46.349998, 45.099998, 45.799999, 42.049999, 38.599998, 40.599998, 40.0, 40.849998, 38.650002, 41.25, 40.450001, 41.099998, 45.150002, 41.700001, 43.349998, 44.599998, 44.5, 45.5, 42.049999, 43.0, 42.049999, 42.799999, 39.25, 38.0, 39.099998, 38.700001, 39.599998, 39.0, 39.299999, 38.799999, 39.549999, 40.700001, 40.700001, 39.0, 38.650002, 38.400002, 36.900002, 31.549999, 26.799999, 28.5, 28.4, 32.25, 31.5, 31.6, 29.450001, 28.450001, 28.049999, 29.700001, 28.5, 30.4, 29.25, 30.450001, 29.799999, 30.0, 29.200001, 31.0, 29.65, 29.85, 29.950001, 32.900002, 33.75, 32.950001, 31.1, 31.450001, 30.4, 31.75, 31.15, 30.299999, 36.049999, 32.75, 30.75, 31.5, 31.35, 32.299999, 32.799999, 32.150002, 32.950001, 31.799999, 32.700001, 32.049999, 31.65, 30.200001, 30.799999, 30.9, 29.450001, 30.549999, 30.15, 29.700001, 29.200001, 30.5, 31.299999, 30.299999, 32.900002, 34.150002, 34.099998, 39.400002, 39.349998, 36.349998, 39.049999, 38.700001, 36.0, 37.549999, 37.549999, 33.25, 33.150002, 32.599998], "highs": [63.700001, 63.0, 57.400002, 56.0, 55.599998, 59.400002, 62.799999, 59.099998, 58.400002, 58.099998, 56.700001, 55.799999, 54.799999, 54.700001, 56.200001, 56.400002, 58.900002, 59.700001, 59.0, 56.5, 56.400002, 55.599998, 55.400002, 54.799999, 53.599998, 54.599998, 53.599998, 52.799999, 53.700001, 54.599998, 53.200001, 52.299999, 51.0, 49.349998, 49.5, 49.0, 48.950001, 47.099998, 45.650002, 51.799999, 48.25, 49.400002, 49.150002, 49.5, 48.900002, 48.0, 47.299999, 46.099998, 49.200001, 47.75, 47.400002, 46.900002, 45.799999, 42.099998, 40.200001, 40.599998, 42.0, 41.049999, 43.700001, 42.349998, 42.150002, 47.0, 45.150002, 45.950001, 47.799999, 45.150002, 46.700001, 45.5, 43.799999, 44.0, 42.75, 43.900002, 39.799999, 40.099998, 40.599998, 43.950001, 41.599998, 39.450001, 39.400002, 39.599998, 41.450001, 41.0, 40.700001, 39.5, 39.349998, 39.099998, 38.0, 31.549999, 31.799999, 29.6, 35.75, 32.349998, 31.85, 31.6, 29.799999, 28.85, 31.85, 30.4, 31.1, 30.450001, 31.700001, 30.799999, 30.700001, 30.299999, 31.049999, 31.0, 30.6, 30.6, 33.75, 35.799999, 34.049999, 32.950001, 32.599998, 33.0, 32.150002, 32.0, 31.15, 37.75, 36.150002, 33.299999, 32.599998, 32.099998, 33.799999, 32.950001, 33.099998, 33.200001, 35.5, 32.599998, 33.799999, 32.5, 31.75, 31.15, 31.6, 30.9, 31.0, 31.9, 31.450001, 30.549999, 31.049999, 31.5, 31.6, 33.299999, 35.950001, 35.549999, 40.349998, 41.799999, 41.0, 40.0, 39.150002, 38.849998, 37.599998, 38.5, 38.400002, 34.599998, 33.650002, 33.799999], "lows": [59.799999, 56.799999, 54.200001, 53.5, 52.5, 55.599998, 55.700001, 56.200001, 56.5, 55.099998, 55.099998, 52.400002, 52.5, 52.099998, 52.700001, 53.799999, 56.200001, 56.799999, 55.799999, 55.0, 54.099998, 54.0, 53.900002, 52.700001, 52.099998, 52.299999, 52.200001, 52.099998, 52.0, 52.599998, 52.0, 49.0, 48.349998, 47.549999, 47.849998, 47.950001, 47.049999, 43.599998, 44.150002, 45.650002, 46.700001, 46.099998, 47.0, 47.700001, 46.650002, 45.450001, 45.450001, 45.0, 44.75, 46.0, 45.099998, 43.599998, 43.049999, 36.0, 38.599998, 39.049999, 39.799999, 38.099998, 38.049999, 40.299999, 40.450001, 41.099998, 41.650002, 41.5, 43.0, 43.099998, 43.5, 43.0, 42.0, 40.950001, 41.299999, 38.849998, 37.200001, 38.0, 38.25, 38.700001, 38.0, 38.900002, 38.5, 38.799999, 39.549999, 40.200001, 38.299999, 37.75, 38.200001, 37.0, 34.650002, 25.5, 26.799999, 28.0, 28.4, 30.049999, 30.15, 29.450001, 28.6, 27.700001, 27.4, 28.1, 28.049999, 29.25, 29.200001, 29.4, 29.5, 29.15, 29.1, 29.1, 29.299999, 29.65, 29.200001, 32.0, 32.450001, 31.0, 31.1, 31.200001, 30.4, 30.549999, 29.75, 30.25, 32.450001, 30.299999, 30.75, 31.15, 30.6, 31.85, 31.85, 31.5, 31.35, 31.200001, 32.0, 30.950001, 29.950001, 30.200001, 30.35, 29.15, 29.299999, 30.25, 29.6, 29.0, 29.0, 30.5, 30.549999, 30.1, 32.450001, 33.25, 33.900002, 38.099998, 37.700001, 36.200001, 37.650002, 35.599998, 35.099998, 35.75, 32.799999, 32.349998, 30.4, 31.25], "closes": [61.099998, 57.400002, 54.700001, 53.799999, 55.0, 56.900002, 57.700001, 57.299999, 57.200001, 55.799999, 55.700001, 53.0, 52.5, 52.700001, 53.5, 56.0, 57.299999, 57.5, 56.0, 56.099998, 54.799999, 54.799999, 54.0, 52.799999, 52.5, 52.700001, 52.700001, 52.200001, 53.5, 52.700001, 52.099998, 49.099998, 48.799999, 48.400002, 48.099998, 48.0, 47.099998, 44.049999, 45.299999, 48.299999, 47.099998, 47.900002, 47.849998, 48.450001, 47.349998, 45.450001, 46.049999, 45.200001, 47.700001, 46.25, 45.099998, 45.099998, 43.299999, 38.599998, 40.0, 40.0, 40.849998, 39.049999, 41.25, 40.450001, 41.099998, 45.150002, 41.700001, 43.400002, 44.599998, 44.349998, 45.0, 43.0, 43.25, 42.049999, 41.700001, 39.5, 38.0, 39.150002, 39.150002, 39.599998, 38.950001, 39.299999, 39.25, 39.5, 40.700001, 40.799999, 38.950001, 38.5, 38.700001, 37.349998, 35.049999, 26.75, 29.299999, 29.15, 32.549999, 30.700001, 31.1, 29.450001, 28.9, 28.049999, 29.700001, 28.700001, 29.75, 29.549999, 30.0, 29.950001, 30.15, 29.549999, 30.75, 29.65, 29.9, 29.950001, 32.849998, 33.75, 33.150002, 31.049999, 31.299999, 32.0, 31.200001, 30.75, 30.15, 36.549999, 32.799999, 30.950001, 31.5, 31.5, 32.400002, 32.650002, 32.150002, 32.5, 31.700001, 32.349998, 32.049999, 31.35, 30.0, 30.799999, 30.9, 30.299999, 30.549999, 30.75, 30.0, 29.299999, 30.5, 31.25, 30.9, 32.5, 33.849998, 34.400002, 38.849998, 38.75, 39.900002, 38.5, 38.200001, 35.700001, 37.5, 36.849998, 32.950001, 33.099998, 32.549999, 33.450001], "volumes": [3362402, 2727648, 1530433, 972339, 1207199, 3463461, 7359750, 998244, 501364, 581623, 462198, 825331, 632219, 962136, 1150005, 1188000, 2638571, 1492846, 1613867, 717533, 459334, 458160, 383747, 491194, 542099, 425073, 426075, 175070, 473380, 587205, 559816, 1366762, 924380, 805512, 596111, 359069, 789813, 959864, 502129, 3700050, 596111, 1228837, 691406, 817232, 532313, 450014, 628887, 425283, 1642102, 607146, 570607, 498019, 615150, 1050453, 400197, 355213, 339112, 303234, 2460135, 425395, 487422, 1656469, 633151, 842540, 1627896, 386257, 764391, 391765, 282369, 400030, 195452, 339319, 427008, 255219, 330100, 1354052, 713145, 111166, 264132, 307498, 396064, 153125, 178980, 222629, 253541, 244111, 353276, 860221, 596048, 204105, 952484, 412178, 471109, 236059, 158163, 453429, 1303135, 354574, 311823, 215150, 468485, 255307, 232144, 190852, 322530, 290270, 391469, 273179, 1657382, 2706143, 550390, 497806, 201781, 256200, 257155, 216821, 254088, 6597921, 1302327, 469164, 398330, 290279, 1030514, 496150, 326212, 362583, 2193119, 685711, 985222, 612450, 426305, 231433, 402932, 441135, 414365, 507175, 276090, 287633, 369198, 705290, 675228, 2032166, 2392975, 2016344, 6336348, 4132863, 2793442, 1769083, 869206, 1082460, 590080, 954451, 1078742, 550373, 720080, 539398], "sma": {"5": [null, null, null, null, 56.4, 55.56, 55.62, 56.14, 56.82, 56.98, 56.74, 55.8, 54.84, 53.94, 53.48, 53.54, 54.4, 55.4, 56.06, 56.58, 56.34, 55.84, 55.14, 54.5, 53.78, 53.36, 52.94, 52.58, 52.72, 52.76, 52.64, 51.92, 51.24, 50.22, 49.3, 48.48, 48.08, 47.13, 46.51, 46.55, 46.37, 46.53, 47.29, 47.92, 47.73, 47.4, 47.03, 46.5, 46.35, 46.13, 46.06, 45.87, 45.49, 43.67, 42.42, 41.4, 40.55, 39.7, 40.23, 40.32, 40.54, 41.4, 41.93, 42.36, 43.19, 43.84, 43.81, 44.07, 44.04, 43.53, 43.0, 41.9, 40.9, 40.08, 39.5, 39.08, 38.97, 39.23, 39.25, 39.32, 39.54, 39.91, 39.84, 39.69, 39.53, 38.86, 37.71, 35.27, 33.43, 31.52, 30.56, 29.69, 30.56, 30.59, 30.54, 29.64, 29.44, 28.96, 29.02, 29.15, 29.54, 29.59, 29.88, 29.84, 30.08, 30.01, 30.0, 29.96, 30.62, 31.22, 31.92, 32.15, 32.42, 32.25, 31.74, 31.26, 31.08, 32.13, 32.29, 32.24, 32.39, 32.66, 31.83, 31.8, 32.04, 32.24, 32.28, 32.27, 32.15, 31.99, 31.49, 31.31, 31.02, 30.67, 30.51, 30.66, 30.5, 30.18, 30.22, 30.36, 30.39, 30.89, 31.8, 32.58, 34.1, 35.67, 37.15, 38.08, 38.84, 38.21, 37.96, 37.35, 36.24, 35.22, 34.59, 33.78], "10": [62.65, 62.5, 62.1, 61.29, 60.33, 59.12, 58.08, 57.44, 57.06, 56.69, 56.150001, 55.71, 55.49, 55.38, 55.23, 55.14, 55.1, 55.12, 55.0, 55.03, 54.94, 55.12, 55.27, 55.279999, 55.179999, 54.85, 54.39, 53.86, 53.61, 53.27, 53.0, 52.43, 51.91, 51.47, 51.03, 50.56, 50.0, 49.184999, 48.364999, 47.924999, 47.424999, 47.304999, 47.209999, 47.214999, 47.139999, 46.884999, 46.779999, 46.895, 47.135, 46.93, 46.73, 46.45, 45.995, 45.009999, 44.275, 43.729999, 43.209999, 42.594999, 41.949999, 41.369999, 40.969999, 40.975, 40.815, 41.295, 41.755, 42.19, 42.605, 43.0, 43.2, 43.36, 43.42, 42.855, 42.485, 42.06, 41.515, 41.04, 40.435, 40.065, 39.665, 39.41, 39.31, 39.44, 39.535, 39.47, 39.425, 39.2, 38.81, 37.555, 36.56, 35.525, 34.71, 33.7, 32.915, 32.01, 31.03, 30.1, 29.565, 29.76, 29.805, 29.845, 29.59, 29.515, 29.42, 29.43, 29.615, 29.775, 29.795, 29.92, 30.23, 30.65, 30.965, 31.075, 31.19, 31.435, 31.48, 31.59, 31.615, 32.275, 32.27, 31.99, 31.825, 31.87, 31.98, 32.045, 32.140001, 32.315001, 32.470001, 32.050001, 31.975001, 32.015, 31.865, 31.795, 31.645, 31.41, 31.25, 31.075, 30.904999, 30.6, 30.445, 30.435, 30.525, 30.695, 30.99, 31.4, 32.23, 33.03, 34.02, 34.94, 35.71, 36.155, 36.815, 37.25, 37.16, 37.03, 36.4, 35.87], "20": [58.18, 58.48, 58.675, 58.845, 58.965, 59.2, 59.235, 59.275, 59.445, 59.335, 59.4, 59.105, 58.795, 58.335, 57.78, 57.13, 56.59, 56.28, 56.03, 55.86, 55.545, 55.415, 55.38, 55.33, 55.205, 54.995, 54.745, 54.49, 54.305, 54.15, 53.97, 53.775, 53.59, 53.375, 53.105, 52.705, 52.195, 51.5225, 50.9875, 50.5975, 50.2125, 49.8675, 49.56, 49.3425, 49.085, 48.7225, 48.389999, 48.039999, 47.75, 47.427499, 47.077499, 46.877499, 46.602499, 46.112499, 45.707499, 45.307499, 44.994999, 44.744999, 44.542499, 44.15, 43.85, 43.7125, 43.405, 43.1525, 43.015, 42.96, 42.9075, 42.7975, 42.575, 42.364999, 42.195, 41.915, 41.65, 41.6775, 41.635, 41.615, 41.52, 41.5325, 41.4325, 41.385, 41.365, 41.1475, 41.01, 40.765, 40.47, 40.12, 39.6225, 38.81, 38.1125, 37.4675, 37.01, 36.57, 36.225, 35.74, 35.2275, 34.65, 34.1875, 33.6575, 33.1825, 32.685, 32.15, 31.6075, 31.1675, 30.72, 30.3225, 29.9375, 29.68, 29.84, 30.0175, 30.2475, 30.2775, 30.295, 30.305, 30.4325, 30.5475, 30.6825, 30.705, 31.0975, 31.25, 31.32, 31.395, 31.4725, 31.585, 31.74, 31.81, 31.9525, 32.0425, 32.1625, 32.1225, 32.0025, 31.845, 31.8325, 31.8125, 31.7275, 31.695, 31.695, 31.6875, 31.325, 31.21, 31.225, 31.195, 31.245, 31.3175, 31.405, 31.74, 32.0525, 32.4625, 32.77, 33.0775, 33.295, 33.67, 33.9725, 34.075, 34.215, 34.315, 34.45], "30": [55.485, 55.745, 55.956667, 56.133334, 56.283334, 56.536667, 56.766667, 56.956667, 57.166667, 57.346667, 57.503334, 57.556667, 57.613334, 57.69, 57.72, 57.846667, 57.856667, 57.89, 57.963334, 57.9, 57.913333, 57.776667, 57.62, 57.316667, 56.913333, 56.37, 55.856667, 55.473333, 55.223333, 54.996667, 54.696667, 54.42, 54.223333, 54.043333, 53.813333, 53.516667, 53.163333, 52.721666, 52.325, 52.075, 51.788333, 51.618333, 51.463333, 51.321666, 51.116666, 50.765, 50.39, 49.98, 49.703333, 49.375, 49.051666, 48.728333, 48.371666, 47.898333, 47.481666, 47.058333, 46.663333, 46.224999, 45.816666, 45.408333, 45.041666, 44.909999, 44.673333, 44.506666, 44.39, 44.268333, 44.198333, 44.163333, 44.095, 43.886666, 43.706666, 43.426666, 43.098333, 42.788333, 42.515, 42.32, 42.083333, 41.886666, 41.605, 41.38, 41.233333, 41.09, 40.945, 40.941667, 40.898333, 40.81, 40.616667, 40.206667, 39.808333, 39.431667, 39.146667, 38.665, 38.311667, 37.846667, 37.323333, 36.78, 36.27, 35.793333, 35.343333, 34.926667, 34.536667, 34.218333, 33.956667, 33.636667, 33.356667, 33.025, 32.723333, 32.411667, 32.198333, 32.006667, 31.755, 31.43, 31.175, 30.958333, 30.708333, 30.488333, 30.325, 30.651667, 30.768333, 30.828333, 30.793333, 30.82, 30.863333, 30.97, 31.078334, 31.226667, 31.293334, 31.415, 31.491667, 31.551667, 31.551667, 31.58, 31.605, 31.63, 31.623333, 31.66, 31.663333, 31.641667, 31.563333, 31.48, 31.405, 31.453333, 31.538333, 31.618333, 31.873333, 32.14, 32.465, 32.53, 32.71, 32.868333, 33.068333, 33.246667, 33.265, 33.28, 33.293333, 33.325], "50": [54.492893, 54.400922, 54.245, 54.087, 54.015, 53.989, 54.003, 54.119, 54.201, 54.336, 54.539, 54.674, 54.739, 54.805, 54.865, 54.973, 55.059, 55.169, 55.263, 55.39, 55.509, 55.613, 55.726, 55.812, 55.852, 55.92, 55.958, 55.97, 56.022, 56.068, 56.09, 56.044, 56.004, 55.964, 55.874, 55.79, 55.592, 55.343, 55.173, 54.979, 54.833, 54.613, 54.396, 54.127, 53.782, 53.311, 52.87, 52.5, 52.234, 51.969, 51.649, 51.403, 51.175, 50.871, 50.571, 50.233, 49.896, 49.531, 49.212, 48.905, 48.613, 48.456, 48.24, 48.054, 47.876, 47.643, 47.397, 47.107, 46.852, 46.571, 46.309, 46.003, 45.683, 45.41, 45.143, 44.881, 44.606, 44.348, 44.063, 43.799, 43.571, 43.405, 43.208, 43.01, 42.822, 42.609, 42.368, 42.022, 41.702, 41.319, 41.028, 40.684, 40.349, 39.969, 39.6, 39.252, 38.925, 38.595, 38.236, 37.902, 37.6, 37.297, 37.034, 36.853, 36.668, 36.461, 36.242, 36.06, 35.892, 35.758, 35.599, 35.317, 35.109, 34.881, 34.613, 34.341, 34.044, 33.915, 33.706, 33.484, 33.28, 33.12, 33.008, 32.878, 32.738, 32.596, 32.451, 32.312, 32.168, 32.005, 31.791, 31.591, 31.43, 31.266, 31.103, 30.971, 30.87, 30.921, 30.945, 30.987, 30.954, 30.99, 31.045, 31.144, 31.343, 31.557, 31.761, 31.957, 32.126, 32.249, 32.399, 32.537, 32.593, 32.664, 32.7, 32.776], "200": [48.433454, 48.532047, 48.622033, 48.706785, 48.799495, 48.899503, 49.000819, 49.102582, 49.207515, 49.305693, 49.404594, 49.490485, 49.575344, 49.661692, 49.749104, 49.849016, 49.954449, 50.061371, 50.160794, 50.260961, 50.362703, 50.46787, 50.56708, 50.66029, 50.759096, 50.858657, 50.995166, 51.1441, 51.297822, 51.446564, 51.583743, 51.697358, 51.817792, 51.926928, 52.035054, 52.147818, 52.251188, 52.342244, 52.422423, 52.521027, 52.611918, 52.707543, 52.801206, 52.896645, 52.977775, 53.054789, 53.13627, 53.213991, 53.30617, 53.394034, 53.472002, 53.54972, 53.616946, 53.661169, 53.71911, 53.776802, 53.832773, 53.880242, 53.926519, 53.974022, 54.021789, 54.083835, 54.129377, 54.176702, 54.234257, 54.291059, 54.351111, 54.395938, 54.423356, 54.405714, 54.3291, 54.236013, 54.096615, 53.920175, 53.743734, 53.584969, 53.459775, 53.326379, 53.172332, 53.03297, 52.9011, 52.755799, 52.609706, 52.485247, 52.378209, 52.273376, 52.197348, 52.066883, 51.932747, 51.806321, 51.694406, 51.587174, 51.428203, 51.270436, 51.107929, 50.94565, 50.797094, 50.659461, 50.526083, 50.4131, 50.313315, 50.205816, 50.099317, 49.997779, 49.906719, 49.812647, 49.747192, 49.6795, 49.632527, 49.526612, 49.391823, 49.267433, 49.12837, 48.997783, 48.871655, 48.743774, 48.610406, 48.51053, 48.381455, 48.244623, 48.068744, 47.933169, 47.798113, 47.674756, 47.524519, 47.380011, 47.248919, 47.120082, 47.010146, 46.897207, 46.775031, 46.634463, 46.472004, 46.305052, 46.112979, 45.965693, 45.813164, 45.682511, 45.523526, 45.357841, 45.197373, 45.031469, 44.882268, 44.755719, 44.678788, 44.579463, 44.477926, 44.36939, 44.258856, 44.143784, 44.035223, 43.909481, 43.76175, 43.61875, 43.4885, 43.36475]}, "ema": {"5": [null, null, null, null, 56.4, 56.5667, 56.9444, 57.063, 57.1086, 56.6724, 56.3483, 55.2322, 54.3215, 53.781, 53.6873, 54.4582, 55.4055, 56.1036, 56.0691, 56.0794, 55.6529, 55.3686, 54.9124, 54.2083, 53.6389, 53.3259, 53.1173, 52.8115, 53.041, 52.9273, 52.6516, 51.4677, 50.5785, 49.8523, 49.2682, 48.8455, 48.2636, 46.8591, 46.3394, 46.9929, 47.0286, 47.3191, 47.4961, 47.814, 47.6594, 46.9229, 46.6319, 46.1546, 46.6697, 46.5298, 46.0532, 45.7355, 44.9237, 42.8158, 41.8772, 41.2515, 41.1176, 40.4284, 40.7023, 40.6182, 40.7788, 42.2359, 42.0572, 42.5048, 43.2032, 43.5855, 44.057, 43.7047, 43.5531, 43.0521, 42.6014, 41.5676, 40.3784, 39.9689, 39.696, 39.664, 39.426, 39.384, 39.3393, 39.3929, 39.8286, 40.1524, 39.7516, 39.3344, 39.1229, 38.532, 37.3713, 33.8309, 32.3206, 31.2637, 31.6925, 31.3617, 31.2744, 30.6663, 30.0775, 29.4017, 29.5011, 29.2341, 29.4061, 29.454, 29.636, 29.7407, 29.8771, 29.7681, 30.0954, 29.9469, 29.9313, 29.9375, 30.9083, 31.8556, 32.287, 31.8747, 31.6831, 31.7888, 31.5925, 31.3117, 30.9244, 32.7996, 32.7998, 32.1832, 31.9554, 31.8036, 32.0024, 32.2183, 32.1955, 32.297, 32.098, 32.182, 32.138, 31.8753, 31.2502, 31.1001, 31.0334, 30.789, 30.7093, 30.7229, 30.4819, 30.0879, 30.2253, 30.5669, 30.6779, 31.2853, 32.1402, 32.8935, 34.879, 36.1693, 37.4129, 37.7753, 37.9168, 37.1779, 37.2853, 37.1402, 35.7434, 34.8623, 34.0915, 33.8777], "10": [null, null, null, null, null, null, null, null, null, 56.69, 56.51, 55.8718, 55.2588, 54.7935, 54.5583, 54.8205, 55.2713, 55.6765, 55.7353, 55.8016, 55.6195, 55.4705, 55.2031, 54.7662, 54.3542, 54.0534, 53.8073, 53.5151, 53.5124, 53.3647, 53.1347, 52.4011, 51.7464, 51.1379, 50.5856, 50.1155, 49.5672, 48.5641, 47.9706, 48.0305, 47.8613, 47.8684, 47.865, 47.9714, 47.8584, 47.4205, 47.1713, 46.8129, 46.9742, 46.8425, 46.5257, 46.2665, 45.7271, 44.4313, 43.6256, 42.9664, 42.5816, 41.9395, 41.8141, 41.5661, 41.4814, 42.1484, 42.0669, 42.3092, 42.7257, 43.0211, 43.3809, 43.3116, 43.3004, 43.0731, 42.8234, 42.2192, 41.452, 41.0335, 40.691, 40.4927, 40.2122, 40.0463, 39.9015, 39.8285, 39.987, 40.1348, 39.9194, 39.6613, 39.4865, 39.0981, 38.3621, 36.2508, 34.987, 33.9257, 33.6756, 33.1346, 32.7647, 32.162, 31.5689, 30.9291, 30.7056, 30.341, 30.2335, 30.1092, 30.0894, 30.064, 30.0797, 29.9834, 30.1228, 30.0368, 30.0119, 30.0007, 30.5187, 31.1062, 31.4778, 31.4, 31.3818, 31.4942, 31.4407, 31.3152, 31.1033, 32.0936, 32.222, 31.9908, 31.9015, 31.8285, 31.9324, 32.0629, 32.0787, 32.1553, 32.0725, 32.123, 32.1097, 31.9716, 31.6131, 31.4653, 31.3625, 31.1693, 31.0567, 31.0009, 30.819, 30.5428, 30.535, 30.665, 30.7077, 31.0336, 31.5457, 32.0646, 33.2983, 34.2896, 35.3096, 35.8897, 36.3098, 36.1989, 36.4355, 36.5108, 35.8634, 35.361, 34.8499, 34.5954], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.86, 55.759, 55.6677, 55.5089, 55.2509, 54.9889, 54.7709, 54.5737, 54.3476, 54.2669, 54.1177, 53.9255, 53.4659, 53.0216, 52.5814, 52.1546, 51.7589, 51.3152, 50.6233, 50.1163, 49.9433, 49.6725, 49.5037, 49.3462, 49.2609, 49.0789, 48.7333, 48.4777, 48.1656, 48.1212, 47.943, 47.6722, 47.4273, 47.0342, 46.2309, 45.6375, 45.1006, 44.6958, 44.1581, 43.8811, 43.5544, 43.3206, 43.4948, 43.3239, 43.3312, 43.452, 43.5375, 43.6768, 43.6123, 43.5778, 43.4323, 43.2673, 42.9085, 42.4411, 42.1276, 41.844, 41.6303, 41.3751, 41.1774, 40.9939, 40.8516, 40.8372, 40.8336, 40.6542, 40.4491, 40.2825, 40.0032, 39.5315, 38.3142, 37.4557, 36.6647, 36.2728, 35.7421, 35.3, 34.7428, 34.1864, 33.6019, 33.2303, 32.7989, 32.5085, 32.2267, 32.0147, 31.818, 31.6592, 31.4583, 31.3908, 31.225, 31.0989, 30.9894, 31.1666, 31.4127, 31.5781, 31.5278, 31.5061, 31.5532, 31.5195, 31.4462, 31.3228, 31.8206, 31.9139, 31.8221, 31.7914, 31.7637, 31.8243, 31.9029, 31.9264, 31.9811, 31.9543, 31.992, 31.9975, 31.9358, 31.7515, 31.6609, 31.5884, 31.4657, 31.3785, 31.3186, 31.193, 31.0128, 30.9639, 30.9912, 30.9825, 31.127, 31.3863, 31.6734, 32.3568, 32.9657, 33.6261, 34.0903, 34.4817, 34.5977, 34.8741, 35.0623, 34.8611, 34.6934, 34.4893, 34.3903], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.9967, 54.8098, 54.4414, 54.0775, 53.7112, 53.3492, 53.0041, 52.6232, 52.0701, 51.6333, 51.4182, 51.1396, 50.9306, 50.7319, 50.5847, 50.376, 50.0582, 49.7996, 49.5028, 49.3865, 49.1842, 48.9207, 48.6742, 48.3274, 47.6999, 47.2031, 46.7384, 46.3585, 45.887, 45.5878, 45.2563, 44.9882, 44.9986, 44.7858, 44.6964, 44.6902, 44.6682, 44.6896, 44.5806, 44.4948, 44.3371, 44.1669, 43.8658, 43.4874, 43.2076, 42.9458, 42.7299, 42.4861, 42.2805, 42.085, 41.9182, 41.8396, 41.7726, 41.5905, 41.3911, 41.2175, 40.9679, 40.5861, 39.6935, 39.0229, 38.386, 38.0095, 37.5379, 37.1225, 36.6275, 36.129, 35.6078, 35.2266, 34.8055, 34.4794, 34.1613, 33.8929, 33.6385, 33.4134, 33.1642, 33.0084, 32.7918, 32.6052, 32.4339, 32.4607, 32.5439, 32.583, 32.4841, 32.4077, 32.3814, 32.3052, 32.2049, 32.0723, 32.3612, 32.3895, 32.2966, 32.2452, 32.1971, 32.2102, 32.2386, 32.2329, 32.2501, 32.2146, 32.2234, 32.2122, 32.1566, 32.0174, 31.9389, 31.8719, 31.7704, 31.6917, 31.6309, 31.5257, 31.3821, 31.3252, 31.3204, 31.2932, 31.3711, 31.531, 31.7161, 32.1764, 32.6005, 33.0714, 33.4216, 33.7299, 33.857, 34.0921, 34.27, 34.1848, 34.1148, 34.0139, 33.9775], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.969, 51.6996, 51.4408, 51.1216, 50.6305, 50.2136, 49.8131, 49.4616, 49.0533, 48.7473, 48.4219, 48.1348, 48.0177, 47.77, 47.5986, 47.481, 47.3582, 47.2658, 47.0985, 46.9475, 46.7555, 46.5572, 46.2805, 45.9558, 45.6889, 45.4324, 45.2037, 44.9585, 44.7366, 44.5214, 44.3245, 44.1824, 44.0497, 43.8497, 43.6399, 43.4462, 43.2071, 42.8873, 42.2544, 41.7464, 41.2524, 40.9112, 40.5107, 40.1417, 39.7224, 39.298, 38.8569, 38.4978, 38.1136, 37.7856, 37.4626, 37.17, 36.8868, 36.6226, 36.3453, 36.1259, 35.8719, 35.6377, 35.4147, 35.3141, 35.2528, 35.1703, 35.0087, 34.8633, 34.751, 34.6117, 34.4603, 34.2913, 34.3798, 34.3179, 34.1858, 34.0805, 33.9793, 33.9174, 33.8677, 33.8003, 33.7493, 33.6689, 33.6172, 33.5558, 33.4693, 33.3332, 33.2339, 33.1423, 33.0309, 32.9336, 32.848, 32.7363, 32.6015, 32.5191, 32.4693, 32.4078, 32.4114, 32.4678, 32.5436, 32.7909, 33.0246, 33.2942, 33.4984, 33.6827, 33.7619, 33.9084, 34.0238, 33.9817, 33.9471, 33.8923, 33.875], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [61.466666, 59.706667, 57.76, 56.113333, 55.346667, 55.513334, 56.226667, 56.786667, 57.140001, 56.8, 56.373334, 55.126667, 54.026667, 53.313334, 53.166667, 54.006667, 55.26, 56.293333, 56.493333, 56.506666, 55.913332, 55.399999, 54.786666, 54.006666, 53.34, 52.98, 52.76, 52.513334, 52.820001, 52.813334, 52.593333, 51.413332, 50.373332, 49.426666, 48.719999, 48.286666, 47.826666, 46.483332, 45.873332, 46.469999, 46.653332, 47.163333, 47.603333, 47.99, 47.799999, 47.04, 46.59, 45.98, 46.38, 46.346667, 46.003333, 45.683332, 44.826665, 42.529998, 41.306666, 40.499999, 40.316666, 39.816666, 40.333333, 40.406667, 40.666666, 42.203334, 42.303334, 42.793334, 43.54, 43.926666, 44.313333, 44.043333, 43.77, 43.106666, 42.496667, 41.33, 40.03, 39.446667, 39.136668, 39.17, 39.126667, 39.236667, 39.243333, 39.326666, 39.786667, 40.206667, 39.886667, 39.44, 39.11, 38.383333, 37.113333, 33.459999, 31.469999, 30.043333, 30.386666, 30.433333, 30.903333, 30.533334, 29.97, 29.14, 29.16, 28.913334, 29.176667, 29.353333, 29.636667, 29.773334, 29.96, 29.85, 30.153333, 30.01, 29.973333, 29.956667, 30.92, 31.963333, 32.606667, 32.316667, 32.033333, 31.893333, 31.543333, 31.213333, 30.843333, 32.666666, 32.889999, 32.443333, 32.196667, 31.9, 31.813334, 32.086668, 32.203335, 32.356668, 32.176668, 32.2, 32.126666, 31.859999, 31.196666, 30.966666, 30.83, 30.589999, 30.549999, 30.629999, 30.41, 30.009999, 30.116666, 30.46, 30.64, 31.343333, 32.329999, 33.196667, 35.286666, 36.836666, 38.246667, 38.696667, 38.736667, 37.690001, 37.453334, 37.083333, 35.616667, 34.569999, 33.679999, 33.3], "10": [62.807272, 61.852727, 60.434546, 58.925454, 57.781818, 57.158182, 56.900001, 56.758182, 56.714546, 56.485455, 56.305455, 55.732728, 55.149091, 54.641819, 54.3, 54.44, 54.832727, 55.269091, 55.429091, 55.629091, 55.587272, 55.561817, 55.358181, 54.90909, 54.403636, 53.952727, 53.561818, 53.163637, 53.098182, 52.932728, 52.72, 52.010909, 51.350909, 50.712727, 50.1, 49.54909, 48.919999, 47.838181, 47.131817, 47.119999, 46.969999, 47.056363, 47.155454, 47.380909, 47.405454, 47.098181, 46.946363, 46.659091, 46.805455, 46.644546, 46.311818, 46.015454, 45.442727, 44.098181, 43.187272, 42.409999, 41.886363, 41.129999, 40.885454, 40.612727, 40.563636, 41.323636, 41.455455, 41.925455, 42.526364, 42.998182, 43.509091, 43.580909, 43.626363, 43.417272, 43.115454, 42.402727, 41.52, 40.913637, 40.384546, 40.036364, 39.656364, 39.45, 39.301818, 39.271818, 39.506364, 39.777273, 39.688182, 39.5, 39.36, 38.982727, 38.228182, 36.035454, 34.534545, 33.187272, 32.646363, 31.917272, 31.444545, 30.814545, 30.249091, 29.707273, 29.634546, 29.477273, 29.475455, 29.429091, 29.457273, 29.522727, 29.638182, 29.661818, 29.901818, 29.908182, 29.930909, 29.959091, 30.491818, 31.131818, 31.586364, 31.601818, 31.642727, 31.79, 31.747273, 31.614545, 31.352727, 32.25, 32.345454, 32.105454, 32.016364, 31.957273, 32.053637, 32.175455, 32.194546, 32.260001, 32.148183, 32.126364, 32.126364, 32.012727, 31.646364, 31.452727, 31.29, 31.045454, 30.88909, 30.798181, 30.602727, 30.310909, 30.292727, 30.439091, 30.523636, 30.882727, 31.456363, 32.076364, 33.430909, 34.616363, 35.865455, 36.68, 37.272728, 37.27091, 37.515455, 37.521818, 36.74, 36.001818, 35.187272, 34.650909], "20": [60.613809, 60.539524, 60.179524, 59.715238, 59.349048, 59.152381, 59.009524, 58.825238, 58.627619, 58.280476, 57.934286, 57.324762, 56.695714, 56.115238, 55.654762, 55.485238, 55.501429, 55.588095, 55.561429, 55.568095, 55.467143, 55.39619, 55.261428, 55.015714, 54.74619, 54.507619, 54.289047, 54.046667, 53.952381, 53.799524, 53.604286, 53.140476, 52.666666, 52.172381, 51.67, 51.183809, 50.65, 49.874285, 49.281666, 49.025714, 48.692618, 48.47238, 48.280237, 48.174523, 47.984761, 47.638571, 47.384047, 47.080238, 47.047857, 46.905, 46.683333, 46.494999, 46.154285, 45.392142, 44.809999, 44.266428, 43.841904, 43.275714, 42.942856, 42.553095, 42.262618, 42.386428, 42.194762, 42.194286, 42.332143, 42.459285, 42.653571, 42.662381, 42.705476, 42.655476, 42.592143, 42.335476, 41.962619, 41.724524, 41.48381, 41.29, 41.036191, 40.824762, 40.607381, 40.423333, 40.358095, 40.304286, 40.095, 39.855953, 39.659286, 39.362143, 38.879286, 37.653333, 36.747619, 35.894047, 35.425714, 34.824762, 34.303809, 33.658571, 33.007143, 32.323571, 31.852143, 31.329524, 30.957381, 30.611429, 30.355714, 30.146191, 30.007381, 29.853333, 29.85619, 29.792143, 29.788571, 29.814286, 30.100952, 30.456428, 30.732857, 30.806429, 30.902143, 31.063571, 31.136667, 31.155952, 31.105238, 31.661905, 31.824047, 31.795476, 31.812619, 31.822619, 31.910953, 32.012381, 32.051429, 32.117143, 32.093096, 32.122381, 32.111667, 32.038095, 31.847381, 31.747857, 31.659048, 31.515, 31.402857, 31.312857, 31.151428, 30.924047, 30.845476, 30.849285, 30.818333, 30.942619, 31.190714, 31.484285, 32.193333, 32.860952, 33.608333, 34.183333, 34.700476, 34.950238, 35.350714, 35.653571, 35.556191, 35.463333, 35.304762, 35.222381], "30": [58.369893, 58.493441, 58.426022, 58.286882, 58.213764, 58.253549, 58.328602, 58.363011, 58.37871, 58.290538, 58.184301, 57.893764, 57.567527, 57.250538, 56.980215, 56.869248, 56.833979, 56.810968, 56.689032, 56.568817, 56.368817, 56.167957, 55.924301, 55.613333, 55.30258, 55.030753, 54.793978, 54.558065, 54.430753, 54.267957, 54.081075, 53.72, 53.357419, 52.98172, 52.598279, 52.223226, 51.809247, 51.22129, 50.742473, 50.482795, 50.161827, 49.910967, 49.667849, 49.47344, 49.217204, 48.851612, 48.547419, 48.21258, 48.065484, 47.842688, 47.566881, 47.311935, 46.96172, 46.33129, 45.82172, 45.339032, 44.938494, 44.447311, 44.126343, 43.780107, 43.50215, 43.509139, 43.302043, 43.219892, 43.225914, 43.223333, 43.270537, 43.193225, 43.134301, 43.002365, 42.86129, 42.589892, 42.239785, 41.985054, 41.750323, 41.562258, 41.344839, 41.165269, 40.995161, 40.859355, 40.815484, 40.787527, 40.649462, 40.491721, 40.347097, 40.118172, 39.746559, 38.851935, 38.148279, 37.460645, 37.016667, 36.47172, 35.983656, 35.411935, 34.834731, 34.236452, 33.779677, 33.29129, 32.901398, 32.527634, 32.209785, 31.913871, 31.651398, 31.367097, 31.18086, 30.94172, 30.740107, 30.561183, 30.589462, 30.68957, 30.763333, 30.717849, 30.709462, 30.762688, 30.77828, 30.780968, 30.75914, 31.160753, 31.299355, 31.311075, 31.354409, 31.4, 31.501936, 31.617205, 31.693334, 31.785054, 31.815592, 31.883764, 31.924731, 31.915592, 31.815484, 31.766989, 31.723118, 31.638925, 31.569247, 31.512903, 31.405806, 31.253333, 31.179677, 31.159462, 31.122043, 31.192688, 31.347312, 31.531935, 31.998494, 32.44215, 32.942796, 33.33215, 33.697957, 33.89086, 34.189677, 34.433656, 34.414516, 34.403871, 34.356774, 34.366882], "50": [55.796346, 55.91035, 55.922078, 55.904627, 55.940431, 56.053569, 56.199098, 56.328392, 56.449216, 56.511922, 56.565412, 56.505059, 56.419804, 56.339843, 56.288667, 56.333177, 56.424432, 56.520157, 56.552745, 56.585569, 56.562431, 56.534627, 56.471373, 56.356627, 56.226745, 56.103137, 55.976863, 55.82949, 55.732627, 55.602353, 55.446745, 55.172627, 54.888549, 54.590353, 54.281961, 53.973176, 53.632392, 53.179764, 52.785921, 52.516392, 52.207411, 51.935529, 51.670313, 51.437137, 51.171372, 50.844627, 50.559882, 50.259098, 50.070862, 49.836196, 49.566823, 49.31, 48.992235, 48.499098, 48.072784, 47.658235, 47.290274, 46.864941, 46.540196, 46.196588, 45.890509, 45.754705, 45.489764, 45.29996, 45.164509, 45.026235, 44.922588, 44.750156, 44.598902, 44.410588, 44.219568, 43.952549, 43.638706, 43.38251, 43.137019, 42.919647, 42.687059, 42.47898, 42.279059, 42.100117, 41.978588, 41.869921, 41.695216, 41.510588, 41.341569, 41.12698, 40.830549, 40.218078, 39.719176, 39.226941, 38.883059, 38.478039, 38.102196, 37.674784, 37.240706, 36.787765, 36.413176, 36.012196, 35.665333, 35.324706, 35.014824, 34.714824, 34.434549, 34.141059, 33.901725, 33.62651, 33.369216, 33.122471, 32.996588, 32.912588, 32.810314, 32.631922, 32.474392, 32.352471, 32.208118, 32.056627, 31.892275, 31.990549, 31.946823, 31.838745, 31.760941, 31.691137, 31.662902, 31.648863, 31.620314, 31.610981, 31.575843, 31.571882, 31.561608, 31.52953, 31.450902, 31.412039, 31.384941, 31.340627, 31.312549, 31.298706, 31.260627, 31.199059, 31.182549, 31.19451, 31.191098, 31.251725, 31.363882, 31.495451, 31.797647, 32.088118, 32.415294, 32.679569, 32.924392, 33.064549, 33.270471, 33.44502, 33.461216, 33.481098, 33.476627, 33.506039], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.4388, 1.4202, 1.4475, 1.4667, 1.5694, 1.4327, 1.2977, 1.0534, 0.7813, 0.5987, 0.3768, 0.5039, 0.4224, 0.3467, 0.4216, 0.0922, 0.0979, -0.1958, -0.5923, -1.0075, -1.7267, -2.4347, -3.0603, -3.2161, -2.9694, -2.4363, -2.0767, -1.8988, -1.8108, -1.7334, -1.615, -1.6599, -1.9549, -2.4456, -2.7657, -2.6939, -2.5864, -2.0928, -1.6468, -1.4466, -1.2969, -1.6532, -2.0856, -2.6142, -2.7649, -2.7381, -2.656, -2.5043, -2.6792, -2.9907, -3.2007, -3.4272, -3.5317, -3.4935, -3.5066, -3.5063, -3.4752, -2.8448, -2.4955, -1.9857, -1.4468, -1.4288, -1.0633, -0.7714, -0.6646, -0.8622, -1.1124, -1.6681, -2.2603, -2.5027, -2.7265, -2.5484, -2.3551, -2.1073, -2.1404, -2.2212, -2.0198, -1.902, -1.5863, -1.0593, -0.8124, -0.6814, -0.8019, -1.7952, -2.6651, -3.3774, -3.6192, -3.8344, -3.7597, -4.0196, -4.6577, -4.8752, -5.3291, -5.4254, -5.305, -5.039, -4.779, -4.4003, -3.9234, -3.6935, -3.4167, -3.4874, -3.6321, -3.6419, -3.4726, -3.0835, -2.9592, -3.0287, -3.1782, -3.2754, -3.2961, -2.9961, -2.7265, -0.9906, 0.1954, 1.1152, 1.5444, 0.5492, 0.3088, 0.4595, 0.9255, 1.3195, 1.3932, 1.4369, 1.33, 1.0408, 0.8255, 0.5252, 0.3599, 0.2483, 0.2271, 0.2533, 0.1846, 0.0369, -0.1897, -0.5685, -0.8159, -0.5952, -0.0792, 0.4394, 1.4913, 2.1831, 2.9382, 2.8833, 2.625, 2.2661, 1.8584, 2.2031, 1.6967, 1.2525, 0.6804, 0.2356], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.16, 37.79, 42.13, 42.79, 39.17, 39.54, 36.46, 36.46, 34.54, 31.83, 31.18, 32.18, 32.18, 30.87, 37.94, 35.53, 33.8, 26.77, 26.19, 25.39, 24.78, 24.57, 22.68, 17.73, 24.96, 38.86, 35.99, 39.21, 39.08, 41.63, 38.45, 33.67, 36.36, 34.24, 44.49, 40.54, 37.69, 37.69, 33.42, 25.34, 30.71, 30.71, 34.05, 30.68, 38.68, 37.0, 39.3, 51.23, 43.4, 47.65, 50.47, 49.87, 51.49, 46.5, 47.19, 44.24, 43.39, 38.4, 35.4, 39.31, 39.31, 40.93, 39.3, 40.67, 40.53, 41.62, 46.67, 47.08, 40.82, 39.44, 40.4, 36.22, 30.45, 18.8, 27.92, 27.72, 38.36, 35.31, 36.49, 33.77, 32.89, 31.52, 37.0, 35.16, 38.61, 38.19, 39.76, 39.64, 40.42, 38.8, 43.66, 40.49, 41.53, 41.75, 52.81, 55.62, 53.34, 46.19, 47.1, 49.66, 46.87, 45.32, 43.27, 62.67, 51.55, 47.1, 48.52, 48.52, 51.02, 51.72, 50.17, 51.27, 48.64, 50.85, 49.78, 47.29, 42.84, 46.08, 46.49, 44.32, 45.46, 46.41, 43.37, 40.69, 46.76, 50.19, 48.62, 55.49, 60.31, 62.11, 72.85, 72.36, 74.51, 67.61, 66.2, 55.74, 60.57, 58.1, 46.0, 46.46, 44.94, 47.94], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.0667, -1.1131, -1.1767, -1.1093, -1.1077, -1.1417, -1.3946, -1.6009, -1.7761, -1.917, -2.0137, -2.1382, -2.4547, -2.5749, -2.4005, -2.3322, -2.1883, -2.0547, -1.8786, -1.8071, -1.882, -1.8713, -1.9095, -1.7182, -1.6644, -1.6951, -1.6997, -1.8276, -2.2819, -2.5001, -2.6426, -2.6564, -2.7804, -2.6704, -2.6176, -2.4946, -2.0468, -1.9477, -1.7123, -1.4126, -1.1817, -0.9355, -0.8914, -0.8268, -0.8625, -0.9085, -1.1098, -1.3744, -1.4744, -1.5359, -1.5307, -1.561, -1.539, -1.5083, -1.4471, -1.2869, -1.1387, -1.1572, -1.1945, -1.1942, -1.2879, -1.5302, -2.3647, -2.7881, -3.1, -3.0379, -3.1021, -3.0852, -3.1684, -3.2414, -3.3294, -3.2289, -3.193, -3.0448, -2.9099, -2.7351, -2.571, -2.3972, -2.2816, -2.0693, -1.9671, -1.8447, -1.7238, -1.3781, -1.0197, -0.7752, -0.7423, -0.6881, -0.582, -0.556, -0.5652, -0.6139, -0.1345, -0.0565, -0.1423, -0.164, -0.1792, -0.1173, -0.0474, -0.032, 0.0082, -0.0241, 0.0027, -0.0002, -0.0584, -0.211, -0.2643, -0.2951, -0.3638, -0.3934, -0.3962, -0.4538, -0.5495, -0.5225, -0.4356, -0.3904, -0.223, 0.0184, 0.2513, 0.7858, 1.1877, 1.5807, 1.759, 1.8547, 1.709, 1.719, 1.6555, 1.2757, 0.9756, 0.6855, 0.5221], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.2763, -1.4044, -1.5263, -1.6487, -1.8099, -1.9629, -2.0504, -2.1068, -2.1231, -2.1094, -2.0632, -2.012, -1.986, -1.9631, -1.9524, -1.9055, -1.8573, -1.8249, -1.7998, -1.8054, -1.9007, -2.0206, -2.145, -2.2473, -2.3539, -2.4172, -2.4573, -2.4647, -2.3812, -2.2945, -2.178, -2.0249, -1.8563, -1.6721, -1.516, -1.3782, -1.275, -1.2017, -1.1833, -1.2215, -1.2721, -1.3249, -1.366, -1.405, -1.4318, -1.4471, -1.4471, -1.4151, -1.3598, -1.3193, -1.2943, -1.2743, -1.277, -1.3277, -1.5351, -1.7857, -2.0485, -2.2464, -2.4175, -2.5511, -2.6745, -2.7879, -2.8962, -2.9627, -3.0088, -3.016, -2.9948, -2.9428, -2.8685, -2.7742, -2.6757, -2.5544, -2.437, -2.3185, -2.1996, -2.0353, -1.8322, -1.6208, -1.4451, -1.2937, -1.1513, -1.0323, -0.9389, -0.8739, -0.726, -0.5921, -0.5021, -0.4345, -0.3834, -0.3302, -0.2737, -0.2253, -0.1786, -0.1477, -0.1176, -0.0941, -0.087, -0.1118, -0.1423, -0.1729, -0.211, -0.2475, -0.2773, -0.3126, -0.36, -0.3925, -0.4011, -0.399, -0.3638, -0.2873, -0.1796, 0.0135, 0.2483, 0.5148, 0.7636, 0.9819, 1.1273, 1.2456, 1.3276, 1.3172, 1.2489, 1.1362, 1.0134], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4998, -0.5126, -0.4874, -0.4895, -0.6448, -0.612, -0.3501, -0.2254, -0.0652, 0.0547, 0.1846, 0.2049, 0.104, 0.0918, 0.0429, 0.1873, 0.1929, 0.1298, 0.1001, -0.0222, -0.3812, -0.4795, -0.4976, -0.4091, -0.4265, -0.2532, -0.1603, -0.0299, 0.3344, 0.3468, 0.4657, 0.6123, 0.6746, 0.7366, 0.6246, 0.5514, 0.4125, 0.2932, 0.0735, -0.1529, -0.2023, -0.211, -0.1647, -0.156, -0.1072, -0.0612, 0.0, 0.1282, 0.2211, 0.1621, 0.0998, 0.0801, -0.0109, -0.2025, -0.8296, -1.0024, -1.0515, -0.7915, -0.6846, -0.5341, -0.4939, -0.4535, -0.4332, -0.2662, -0.1842, -0.0288, 0.0849, 0.2077, 0.2975, 0.377, 0.3941, 0.4851, 0.4699, 0.4738, 0.4758, 0.6572, 0.8125, 0.8456, 0.7028, 0.6056, 0.5693, 0.4763, 0.3737, 0.26, 0.5915, 0.5356, 0.3598, 0.2705, 0.2042, 0.2129, 0.2263, 0.1933, 0.1868, 0.1236, 0.1203, 0.0939, 0.0286, -0.0992, -0.122, -0.1222, -0.1528, -0.1459, -0.1189, -0.1412, -0.1895, -0.13, -0.0345, 0.0086, 0.1408, 0.3057, 0.4309, 0.7723, 0.9394, 1.0659, 0.9954, 0.8728, 0.5817, 0.4734, 0.3279, -0.0415, -0.2733, -0.4507, -0.4913], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.17, 12.84, 36.45, 48.6, 50.47, 36.45, 37.38, 35.53, 35.53, 25.0, 9.21, 5.26, 7.89, 7.89, 1.32, 19.48, 9.09, 1.3, 1.0, 5.52, 9.6, 6.83, 5.73, 0.65, 4.09, 15.45, 42.73, 31.82, 39.09, 38.64, 50.52, 43.1, 22.56, 29.88, 19.51, 50.0, 32.32, 18.29, 18.29, 2.86, 19.26, 29.63, 29.63, 35.93, 23.11, 39.77, 33.71, 38.64, 69.32, 48.51, 64.91, 72.88, 70.76, 76.27, 50.77, 53.33, 41.03, 37.44, 14.87, 7.55, 18.4, 18.4, 22.64, 16.51, 19.81, 21.58, 24.21, 42.17, 52.94, 25.74, 19.26, 22.22, 5.04, 4.3, 6.78, 20.6, 22.67, 44.2, 32.6, 35.11, 24.76, 21.94, 16.78, 30.0, 23.1, 31.25, 32.4, 43.9, 35.2, 32.93, 25.75, 67.68, 50.56, 56.18, 57.3, 85.83, 75.6, 65.81, 38.71, 32.84, 43.28, 31.34, 24.63, 15.67, 86.13, 42.77, 20.47, 26.9, 26.9, 33.13, 36.25, 30.0, 34.38, 24.38, 32.5, 28.75, 20.0, 0.64, 13.71, 17.12, 18.11, 22.05, 25.2, 13.39, 4.62, 23.08, 34.62, 39.58, 72.92, 69.78, 77.7, 86.78, 76.17, 85.16, 74.22, 71.88, 52.34, 66.41, 61.33, 24.36, 25.64, 20.94, 26.75], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.15, 32.63, 45.17, 45.17, 41.43, 36.45, 36.15, 32.02, 23.25, 13.16, 7.45, 7.01, 5.7, 9.56, 9.96, 9.96, 3.8, 2.61, 5.37, 7.32, 7.39, 4.4, 3.49, 6.73, 20.76, 30.0, 37.88, 36.52, 42.75, 44.09, 38.73, 31.85, 23.98, 33.13, 33.94, 33.54, 22.97, 13.15, 13.47, 17.25, 26.17, 31.73, 29.56, 32.94, 32.2, 37.37, 47.22, 52.16, 60.91, 62.1, 69.52, 73.3, 65.93, 60.12, 48.38, 43.93, 31.11, 19.95, 13.61, 14.78, 19.81, 19.18, 19.65, 19.3, 21.87, 29.32, 39.77, 40.28, 32.65, 22.41, 15.51, 10.52, 5.37, 10.56, 16.68, 29.16, 33.16, 37.3, 30.82, 27.27, 21.16, 22.91, 23.29, 28.12, 28.92, 35.85, 37.17, 37.34, 31.29, 42.12, 48.0, 58.14, 54.68, 66.44, 72.91, 75.75, 60.04, 45.79, 38.28, 35.82, 33.08, 23.88, 42.14, 48.19, 49.79, 30.05, 24.76, 28.98, 32.09, 33.13, 33.54, 29.59, 30.42, 28.54, 27.08, 16.46, 11.45, 10.49, 16.31, 19.09, 21.79, 20.21, 14.4, 13.7, 20.77, 32.43, 49.04, 60.76, 73.47, 78.09, 80.22, 82.7, 78.52, 77.09, 66.15, 63.54, 60.03, 50.7, 37.11, 23.65, 24.44], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -94.83, -87.16, -63.55, -51.4, -49.53, -63.55, -62.62, -64.47, -64.47, -75.0, -90.79, -94.74, -92.11, -92.11, -98.68, -80.52, -90.91, -98.7, -99.0, -94.48, -90.4, -93.17, -94.27, -99.35, -95.91, -84.55, -57.27, -68.18, -60.91, -61.36, -49.48, -56.9, -77.44, -70.12, -80.49, -50.0, -67.68, -81.71, -81.71, -97.14, -80.74, -70.37, -70.37, -64.07, -76.89, -60.23, -66.29, -61.36, -30.68, -51.49, -35.09, -27.12, -29.24, -23.73, -49.23, -46.67, -58.97, -62.56, -85.13, -92.45, -81.6, -81.6, -77.36, -83.49, -80.19, -78.42, -75.79, -57.83, -47.06, -74.26, -80.74, -77.78, -94.96, -95.7, -93.22, -79.4, -77.33, -55.8, -67.4, -64.89, -75.24, -78.06, -83.22, -70.0, -76.9, -68.75, -67.6, -56.1, -64.8, -67.07, -74.25, -32.32, -49.44, -43.82, -42.7, -14.17, -24.4, -34.19, -61.29, -67.16, -56.72, -68.66, -75.37, -84.33, -13.87, -57.23, -79.53, -73.1, -73.1, -66.87, -63.75, -70.0, -65.62, -75.62, -67.5, -71.25, -80.0, -99.36, -86.29, -82.88, -81.89, -77.95, -74.8, -86.61, -95.38, -76.92, -65.38, -60.42, -27.08, -30.22, -22.3, -13.22, -23.83, -14.84, -25.78, -28.12, -47.66, -33.59, -38.67, -75.64, -74.36, -79.06, -73.25], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.4071, 3.3709, 3.3373, 3.306, 3.2985, 3.17, 3.1079, 3.0002, 2.893, 2.8364, 2.7409, 2.7094, 2.6159, 2.479, 2.4234, 2.3931, 2.3079, 2.3788, 2.3982, 2.3554, 2.305, 2.2154, 2.1929, 2.2862, 2.2372, 2.5417, 2.4744, 2.5334, 2.506, 2.4556, 2.4409, 2.4487, 2.4059, 2.3127, 2.4653, 2.4142, 2.4061, 2.4699, 2.4899, 2.8335, 2.7454, 2.66, 2.6272, 2.6502, 2.8645, 2.8063, 2.7273, 2.9539, 2.9929, 3.097, 3.2186, 3.1352, 3.1398, 3.0941, 3.0017, 3.0051, 2.894, 3.048, 3.016, 2.9506, 2.9077, 3.075, 3.1125, 2.9295, 2.7845, 2.6428, 2.5933, 2.4652, 2.4677, 2.4164, 2.3259, 2.3098, 2.3841, 2.896, 3.0498, 2.9463, 3.2608, 3.2065, 3.0989, 3.0311, 2.9003, 2.7788, 2.8982, 2.8555, 2.8694, 2.7501, 2.7323, 2.6371, 2.5345, 2.4356, 2.4009, 2.3651, 2.289, 2.1934, 2.3617, 2.4644, 2.4027, 2.3847, 2.325, 2.2875, 2.2491, 2.1921, 2.1355, 2.5258, 2.6382, 2.6641, 2.6059, 2.4877, 2.5385, 2.4358, 2.3511, 2.3046, 2.4364, 2.3624, 2.3222, 2.267, 2.2337, 2.1563, 2.0915, 2.0671, 2.0409, 2.013, 2.0014, 1.9691, 1.9749, 1.9053, 1.8442, 1.941, 2.0524, 2.0701, 2.3829, 2.477, 2.5358, 2.6261, 2.5456, 2.596, 2.5891, 2.6006, 2.8148, 2.7745, 2.8085, 2.79], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5292, 0.3888, 0.4054, 0.2907, 0.13, 0.1278, 0.1901, 0.217, 0.1797, 0.3806, 0.2847, 0.2251, -0.0848, -0.0294, 0.0075, 0.0489, 0.0946, 0.0675, -0.0869, 0.0669, 0.3154, 0.2443, 0.3299, 0.3451, 0.4163, 0.3329, 0.1818, 0.2625, 0.2033, 0.4939, 0.3284, 0.1503, 0.1817, -0.041, -0.3293, -0.0539, 0.0262, 0.1462, 0.055, 0.2494, 0.2181, 0.2899, 0.6139, 0.3595, 0.5221, 0.649, 0.6326, 0.7037, 0.5201, 0.5749, 0.4623, 0.4381, 0.1924, 0.0676, 0.1953, 0.2064, 0.2638, 0.2088, 0.2455, 0.2573, 0.2932, 0.4272, 0.4589, 0.2617, 0.2371, 0.2796, 0.1371, -0.1121, -0.4286, -0.0976, -0.0132, 0.2257, 0.1542, 0.2082, 0.1562, 0.1658, 0.1611, 0.27, 0.2454, 0.3198, 0.3293, 0.3732, 0.3899, 0.4246, 0.4004, 0.5465, 0.4561, 0.548, 0.5297, 1.1293, 1.1399, 1.0043, 0.6319, 0.6731, 0.7668, 0.6138, 0.5128, 0.3934, 1.281, 0.7209, 0.446, 0.5156, 0.5042, 0.6246, 0.6439, 0.5543, 0.5918, 0.4396, 0.5351, 0.4863, 0.3726, 0.1512, 0.3061, 0.33, 0.2415, 0.2955, 0.3313, 0.2005, -0.0178, 0.3095, 0.5067, 0.4207, 0.8231, 1.0755, 1.094, 1.3652, 1.1542, 1.1047, 0.9284, 0.8617, 0.6688, 0.7667, 0.7004, 0.4203, 0.4188, 0.3683, 0.4233], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3868, -0.3926, -0.3478, -0.3364, -0.3316, -0.3766, -0.3904, -0.3677, -0.3792, -0.3492, -0.3626, -0.3821, -0.4145, -0.4062, -0.3819, -0.3821, -0.4765, -0.5601, -0.5784, -0.492, -0.4505, -0.4536, -0.4246, -0.405, -0.3783, -0.3754, -0.3853, -0.3865, -0.3894, -0.3548, -0.3492, -0.3547, -0.301, -0.3002, -0.3023, -0.2639, -0.2402, -0.2026, -0.173, -0.1508, -0.1744, -0.1637, -0.1252, -0.1573, -0.1561, -0.1668, -0.1339, -0.122, -0.1298, -0.1708, -0.151, -0.1208, -0.137, -0.1142, -0.1074, -0.1372, -0.1972, -0.2145, -0.2062, -0.2569, -0.209, -0.1937, -0.2755, -0.2336, -0.2394, -0.2161, -0.2528, -0.2981, -0.2946, -0.2968, -0.2784, -0.2289, -0.2185, -0.1919, -0.2226, -0.2273, -0.16, -0.1016, -0.1249, -0.1409, -0.183, -0.2115, -0.2244, -0.2111, -0.215, -0.1834, -0.1778, -0.1495, -0.1104, 0.0119, -0.0167, -0.0343, -0.0599, -0.0797, -0.0609, -0.0552, -0.0546, -0.0758, 0.2419, 0.1642, 0.1527, 0.1587, 0.1571, 0.1563, 0.169, 0.1477, 0.1572, 0.0551, 0.0801, -0.0135, -0.0196, -0.0385, -0.0087, -0.003, 0.0063, 0.0182, 0.0156, 0.013, -0.3644, -0.2852, -0.2253, -0.2327, -0.1215, -0.1513, -0.151, 0.0488, -0.0633, 0.0412, 0.0371, 0.0625, 0.0359, 0.0691, 0.0587, 0.0246, 0.0138, 0.0149, 0.0344], "obv": [0, -2727648, -4258081, -5230420, -4023221, -559760, 6799990, 5801746, 5300382, 4718759, 4256561, 3431230, 2799011, 3761147, 4911152, 6099152, 8737723, 10230569, 8616702, 9334235, 8874901, 8874901, 8491154, 7999960, 7457861, 7882934, 7882934, 7707864, 8181244, 7594039, 7034223, 5667461, 4743081, 3937569, 3341458, 2982389, 2192576, 1232712, 1734841, 5434891, 4838780, 6067617, 5376211, 6193443, 5661130, 5211116, 5840003, 5414720, 7056822, 6449676, 5879069, 5879069, 5263919, 4213466, 4613663, 4613663, 4952775, 4649541, 7109676, 6684281, 7171703, 8828172, 8195021, 9037561, 10665457, 10279200, 11043591, 10651826, 10934195, 10534165, 10338713, 9999394, 9572386, 9827605, 9827605, 11181657, 10468512, 10579678, 10315546, 10623044, 11019108, 11172233, 10993253, 10770624, 11024165, 10780054, 10426778, 9566557, 10162605, 9958500, 10910984, 10498806, 10969915, 10733856, 10575693, 10122264, 11425399, 11070825, 11382648, 11167498, 11635983, 11380676, 11612820, 11421968, 11744498, 11454228, 11845697, 12118876, 13776258, 16482401, 15932011, 15434205, 15635986, 15892186, 15635031, 15418210, 15164122, 21762043, 20459716, 19990552, 20388882, 20388882, 21419396, 21915546, 21589334, 21951917, 19758798, 20444509, 19459287, 18846837, 18420532, 18651965, 19054897, 18613762, 19028127, 19535302, 19259212, 18971579, 19340777, 20046067, 19370839, 21403005, 23795980, 25812324, 32148672, 28015809, 30809251, 29040168, 28170962, 27088502, 27678582, 26724131, 25645389, 26195762, 25475682, 26015080], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.89, 10.59, 9.87, 9.46, 10.45, 11.61, 12.98, 14.15, 15.23, 16.6, 18.94, 21.11, 19.71, 18.41, 17.46, 16.58, 15.92, 14.78, 14.27, 13.8, 13.57, 13.37, 13.18, 12.52, 12.08, 11.92, 13.97, 15.87, 17.42, 18.11, 19.22, 18.99, 18.77, 18.57, 18.03, 17.53, 17.33, 17.73, 18.1, 18.92, 19.41, 19.34, 18.75, 18.21, 17.25, 17.0, 16.62, 16.02, 15.72, 15.12, 14.57, 13.86, 13.29, 13.57, 13.83, 13.02, 12.18, 11.4, 11.29, 12.19, 15.16, 17.79, 20.24, 19.84, 19.47, 19.12, 19.0, 19.14, 19.53, 18.63, 17.8, 16.74, 15.76, 14.94, 14.18, 13.48, 12.65, 12.25, 11.88, 11.53, 11.21, 12.44, 14.29, 16.01, 16.6, 17.14, 17.82, 17.87, 17.92, 17.38, 19.31, 21.1, 21.47, 21.81, 22.13, 23.01, 23.83, 24.64, 25.13, 26.38, 27.42, 28.76, 29.2, 28.91, 28.64, 28.58, 27.66, 26.85, 26.55, 25.79, 24.65, 23.88, 23.42, 23.05, 23.61, 25.14, 26.56, 29.06, 31.63, 33.71, 34.56, 35.35, 34.73, 33.85, 33.37, 31.33, 29.23, 27.85, 26.49], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.24, 17.54, 21.8, 22.17, 20.63, 19.93, 18.88, 18.16, 17.49, 16.56, 15.92, 17.59, 16.91, 16.57, 18.4, 19.98, 19.24, 17.33, 15.97, 15.09, 14.79, 14.29, 13.4, 11.94, 11.33, 26.54, 25.32, 26.2, 24.6, 24.33, 22.73, 21.04, 19.88, 19.2, 25.71, 24.38, 22.71, 20.55, 18.93, 15.44, 14.8, 15.26, 18.15, 16.71, 20.96, 19.87, 18.98, 28.0, 25.66, 24.88, 26.33, 25.1, 26.8, 25.25, 24.17, 22.42, 21.62, 19.06, 17.89, 17.7, 17.91, 23.51, 21.56, 21.28, 20.78, 20.88, 24.85, 24.27, 22.52, 21.35, 20.6, 19.26, 17.33, 13.25, 12.26, 11.79, 23.36, 22.06, 21.2, 20.12, 19.53, 18.93, 24.24, 22.85, 22.86, 22.14, 23.97, 23.06, 22.28, 21.53, 22.51, 21.22, 20.36, 19.73, 26.54, 29.56, 28.15, 26.34, 25.08, 24.92, 23.54, 22.43, 21.38, 35.45, 31.51, 28.98, 27.51, 26.76, 29.13, 28.19, 27.58, 26.12, 29.69, 28.43, 30.55, 29.06, 27.38, 26.34, 26.75, 25.14, 23.99, 25.78, 24.08, 22.72, 22.85, 23.68, 23.1, 26.64, 32.62, 30.03, 38.61, 38.67, 35.08, 31.45, 30.13, 27.43, 25.54, 26.08, 22.38, 21.08, 19.34, 18.46], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.74, 23.22, 21.78, 20.41, 21.16, 22.25, 23.14, 22.5, 21.91, 23.78, 24.41, 22.93, 22.33, 22.16, 21.05, 19.8, 20.92, 27.85, 27.59, 28.51, 27.05, 26.14, 27.45, 35.23, 33.43, 27.32, 26.06, 23.64, 22.19, 21.03, 22.71, 24.52, 23.18, 23.78, 20.71, 19.64, 20.97, 23.31, 23.05, 36.58, 35.06, 33.6, 31.59, 33.66, 28.92, 27.41, 26.19, 22.45, 20.58, 18.46, 16.5, 15.73, 14.58, 14.89, 16.64, 17.93, 17.28, 20.98, 23.6, 22.4, 21.1, 18.53, 18.61, 18.36, 18.96, 18.55, 17.55, 17.15, 21.4, 21.92, 21.15, 23.49, 28.17, 44.1, 38.89, 37.38, 31.36, 29.61, 28.45, 28.66, 29.91, 31.3, 27.87, 26.26, 24.27, 23.51, 21.98, 21.14, 20.43, 20.76, 19.56, 18.44, 17.69, 17.14, 14.78, 13.16, 12.53, 16.07, 15.3, 14.44, 16.18, 15.41, 17.37, 13.64, 12.12, 16.91, 16.05, 15.62, 14.21, 13.75, 13.23, 13.62, 11.96, 11.91, 11.25, 14.01, 16.4, 15.77, 15.1, 18.33, 17.24, 16.23, 17.48, 18.68, 17.29, 16.64, 15.97, 14.09, 12.37, 11.39, 9.19, 8.21, 8.57, 11.76, 11.27, 15.9, 16.18, 14.96, 20.32, 20.3, 23.58, 22.04], "ad": [-1120804.0, -3320517.0, -4372690.0, -5111668.0, -4371771.0, -5465491.0, -8678901.0, -8919858.0, -9051795.0, -9361994.0, -9477542.0, -10011581.0, -10643800.0, -11161871.0, -11786160.0, -10963700.0, -11452329.0, -12224490.0, -13636623.0, -13301776.0, -13481516.0, -13481516.0, -13814097.0, -14258512.0, -14511490.0, -14788711.0, -14910446.0, -15035494.0, -14673498.0, -15201981.0, -15668496.0, -16952426.0, -17562865.0, -17607613.0, -18023084.0, -18347957.0, -19096202.0, -19809243.0, -19541443.0, -20052834.0, -20341277.0, -20229563.0, -20374278.0, -20510483.0, -20711580.0, -21161594.0, -21382556.0, -21653189.0, -21118122.0, -21551798.0, -22122405.0, -22167680.0, -22670984.0, -22825970.0, -22525822.0, -22445612.0, -22461027.0, -22568957.0, -22242391.0, -22605532.0, -22720221.0, -22102554.0, -22717615.0, -22840682.0, -23383315.0, -23298528.0, -23346303.0, -23738068.0, -23628257.0, -23739741.0, -23827357.0, -24079327.0, -24243561.0, -24219253.0, -24296510.0, -25186317.0, -25523079.0, -25472550.0, -25296463.0, -25065838.0, -24982456.0, -24905894.0, -24987926.0, -25019731.0, -25052801.0, -25215542.0, -25484454.0, -25989212.0, -25989212.0, -25899916.0, -25776806.0, -25956013.0, -25900588.0, -26136647.0, -26215729.0, -26393159.0, -26349232.0, -26518811.0, -26483028.0, -26590603.0, -26759258.0, -26813966.0, -26794621.0, -26852707.0, -26629416.0, -26751635.0, -26781748.0, -26882392.0, -25880680.0, -26094322.0, -26163119.0, -26635397.0, -26783370.0, -26811837.0, -26833879.0, -26990887.0, -27099782.0, -22613197.0, -23669139.0, -23934998.0, -24010358.0, -24086747.0, -23957931.0, -23732407.0, -23902036.0, -23838051.0, -25661245.0, -25220431.0, -26150920.0, -26447267.0, -26849889.0, -26788986.0, -26837338.0, -26698696.0, -26503701.0, -26703497.0, -26860197.0, -27036489.0, -26865397.0, -26512752.0, -26737827.0, -25721743.0, -26200342.0, -26200338.0, -22811130.0, -25491902.0, -24560752.0, -24188314.0, -24420103.0, -25435948.0, -24893074.0, -25083965.0, -26104917.0, -26288374.0, -26055734.0, -25664405.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2270446.3, 1980425.9, 1790194.2, 1700372.8, 1699352.5, 1693633.1, 1466087.0, 993969.1, 1043429.3, 1154679.6, 1168270.6, 1167984.2, 1131267.1, 1106419.9, 1059325.7, 998535.1, 922242.4, 700992.8, 569215.2, 455166.5, 442133.7, 452181.9, 543042.1, 597105.4, 628537.2, 633938.4, 627338.0, 663711.8, 742191.2, 745066.1, 1056350.6, 1059980.1, 1046187.6, 1022890.2, 1024062.2, 1017682.4, 1026776.9, 1010684.3, 957226.2, 1071223.5, 761933.1, 759382.7, 686300.9, 678675.3, 701997.4, 688785.8, 679305.7, 650328.2, 638123.3, 719926.6, 701751.5, 693433.0, 809278.0, 811078.1, 790286.8, 913056.7, 916161.1, 958689.0, 967542.1, 749765.5, 747229.0, 718032.0, 586317.0, 565702.7, 506970.6, 377191.0, 473970.5, 468845.9, 440786.0, 438962.3, 429709.1, 449770.3, 431150.9, 406348.1, 403089.1, 395433.2, 284439.1, 248452.2, 323357.7, 356549.3, 346210.0, 401852.0, 427757.3, 456970.2, 458313.2, 448775.4, 469707.2, 564693.1, 514128.4, 485705.9, 486810.4, 438410.5, 422723.4, 398826.9, 394306.2, 410742.9, 394427.0, 303260.4, 295120.9, 429676.8, 678776.1, 686966.6, 711216.5, 708180.2, 714715.0, 708177.5, 700832.6, 687094.5, 1319568.7, 1284063.2, 1060365.3, 1045159.3, 1024406.6, 1107279.9, 1131274.9, 1138180.6, 1152756.8, 1346659.9, 755438.9, 723728.4, 738057.0, 740854.5, 734969.9, 672211.7, 666710.2, 675525.5, 689984.7, 498281.8, 458474.0, 396871.6, 406155.6, 431047.9, 611121.2, 810125.5, 967646.4, 1559844.7, 1922413.5, 2174148.7, 2322293.7, 2372294.5, 2410011.5, 2401496.7, 2293725.2, 2162301.9, 2015704.8, 1454078.0, 1094731.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.342, 0.377, 0.47, 0.526, 0.557, 0.572, 0.624, 0.844, 0.946, 0.949, 1.188, 1.186, 1.154, 1.126, 1.133, 1.152, 1.196, 1.276, 1.266, 1.415, 1.011, 1.003, 0.905, 0.886, 0.894, 0.883, 0.873, 0.839, 0.819, 0.852, 0.835, 0.828, 0.955, 0.968, 0.942, 1.046, 1.048, 1.098, 1.133, 0.885, 1.014, 0.992, 0.845, 0.826, 0.761, 0.572, 0.687, 0.677, 0.646, 0.69, 0.686, 0.725, 0.708, 0.684, 0.711, 0.704, 0.51, 0.445, 0.56, 0.692, 0.682, 0.768, 0.888, 0.959, 1.005, 1.102, 1.147, 1.321, 1.207, 1.137, 1.157, 1.02, 0.989, 0.948, 0.942, 0.982, 1.03, 0.815, 0.782, 1.013, 1.347, 1.349, 1.366, 1.358, 1.368, 1.355, 1.343, 1.326, 1.86, 1.751, 1.429, 1.445, 1.424, 1.5, 1.515, 1.513, 1.538, 1.729, 0.956, 0.891, 0.894, 0.899, 0.892, 0.811, 0.796, 0.804, 0.814, 0.59, 0.543, 0.495, 0.553, 0.583, 0.773, 0.939, 1.05, 1.387, 1.532, 1.623, 1.97, 2.038, 2.034, 2.016, 1.891, 1.78, 1.657, 1.182, 0.886], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -16.49, -38.88, -46.49, -59.66, -100.53, -121.71, -92.09, -99.45, -109.62, -71.78, -55.82, -89.81, -174.08, -178.0, -183.05, -156.34, -141.68, -139.72, -179.67, -149.24, -57.15, -78.54, -61.38, -50.76, -31.3, -53.51, -89.68, -87.93, -113.51, -37.51, -55.47, -88.47, -112.74, -154.22, -317.96, -226.42, -176.76, -124.31, -137.23, -84.6, -73.59, -61.61, 12.38, -18.83, 6.39, 51.44, 30.01, 57.62, 24.92, 7.35, -8.52, -17.46, -55.26, -133.36, -105.97, -95.26, -44.68, -86.21, -96.51, -93.99, -78.62, -34.49, -26.47, -67.42, -86.97, -78.26, -108.27, -182.47, -428.02, -266.45, -203.42, -104.69, -108.34, -93.06, -93.81, -96.45, -97.03, -68.22, -69.8, -56.4, -50.37, -37.43, -37.72, -31.82, -39.79, -8.98, -12.88, 11.38, 16.07, 186.97, 275.73, 205.1, 87.51, 81.41, 91.54, 37.31, 21.24, -28.55, 212.0, 131.52, 7.46, 9.67, 3.63, 39.84, 46.09, 32.91, 28.71, 53.54, -16.41, 28.45, -51.27, -131.84, -107.22, -80.81, -128.43, -107.34, -58.27, -101.52, -146.4, -92.49, -19.61, -22.52, 49.38, 183.57, 179.26, 284.95, 268.72, 204.11, 135.54, 115.6, 70.79, 63.45, 62.65, 12.34, -20.93, -50.19, -38.95], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.4386, -2.439, 4.7532, 6.8773, 1.8182, -1.406, -5.026, -4.363, -5.5944, -5.3763, -5.7451, -0.566, 0.381, -0.9488, 0.0, -5.8929, -9.075, -14.6087, -12.8571, -13.7255, -12.2263, -12.4088, -12.7778, -16.572, -13.7143, -8.3491, -10.6262, -8.2375, -10.5608, -8.0645, -9.1171, -7.4338, -5.6352, -6.6116, -0.8316, -3.6458, -4.2463, 2.3837, -4.415, -20.0828, -15.0743, -16.4927, -14.629, -19.4014, -12.8828, -11.0011, -10.7492, -0.1106, -12.5786, -6.1622, -1.1086, -1.663, 3.9261, 11.399, 8.125, 5.125, 2.0808, 1.1524, -7.8788, -3.2138, -4.7445, -12.2924, -6.5947, -9.447, -11.9955, -10.9357, -9.5556, -5.1163, -9.9422, -8.4423, -7.1942, -5.443, -7.7632, -31.6731, -25.1596, -26.3889, -16.4313, -21.8829, -20.7643, -25.443, -28.9926, -31.25, -23.7484, -25.4545, -23.1266, -20.8835, -14.408, 11.9626, 2.901, 1.3722, -5.53, -3.4202, -3.8585, 1.6978, 13.6678, 20.3209, 11.6162, 8.1881, 5.2101, 8.291, 4.0, 2.6711, 0.0, 23.6887, 6.6667, 4.3845, 5.3512, 5.1753, -1.3699, -3.2593, -3.0166, 4.6699, 1.278, 1.0937, 2.7244, 1.9512, -0.4975, -15.7319, -5.7927, -2.1002, -3.0159, -2.381, -7.4074, -10.2603, -5.1322, -3.8462, -2.5237, 0.4637, 5.6162, 9.7289, 29.5, 25.8117, 29.1262, 27.0627, 25.0409, 16.0976, 25.0, 25.7679, 8.0328, 5.92, 5.3398, 2.9231], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -96.0, -92.0, -84.0, -88.0, -88.0, -96.0, -100.0, -60.0, -64.0, -64.0, -64.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -72.0, -68.0, -64.0, -60.0, -56.0, -32.0, -32.0, -88.0, -92.0, -96.0, -96.0, -92.0, -88.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -40.0, -40.0, -40.0, -40.0, -20.0, -20.0, -20.0, -20.0, -20.0, 44.0, 44.0, 44.0, 44.0, 44.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -84.0, -88.0, -92.0, -92.0, -92.0, -84.0, -84.0, -80.0, -72.0, -72.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -44.0, -28.0, -28.0, -28.0, -28.0, -24.0, -20.0, -16.0, -12.0, -8.0, -4.0, 88.0, 84.0, 52.0, 52.0, 52.0, 84.0, 84.0, 84.0, 84.0, 84.0, 76.0, 76.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 36.0, 36.0, -64.0, -64.0, -64.0, -64.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, 24.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.76, -6.445, -6.615, -6.98, -7.23, -7.205, -7.895, -10.695, -9.19, -6.005, -7.05, -6.07, -5.925, -5.14, -6.025, -7.655, -6.655, -6.995, -3.8225, -4.7375, -5.4975, -5.1125, -6.5675, -10.96, -9.3425, -9.085, -7.8725, -9.34, -6.79, -7.3, -6.3275, -1.9275, -5.1775, -3.2025, -1.5125, -1.3575, -0.3075, -1.995, -1.495, -2.4925, -2.45, -4.35, -5.7125, -4.255, -4.0025, -3.415, -4.01, -3.6075, -3.5475, -3.075, -1.665, -1.395, -2.965, -3.15, -2.9775, -4.285, -6.565, -14.77, -12.2325, -12.2825, -8.835, -10.665, -10.0475, -11.56, -11.865, -12.42, -10.42, -10.9225, -9.06, -8.5625, -7.4675, -7.06, -6.42, -6.675, -4.99, -5.5775, -4.75, -4.2375, -0.8075, 0.5675, 0.465, -1.1, -0.3075, 0.8325, 0.48, 0.4275, 0.2125, 6.87, 2.96, 0.9325, 1.2525, 1.2225, 2.105, 2.345, 1.7175, 1.9525, 1.0175, 1.645, 0.9525, 0.1, -1.32, -0.595, -0.5725, -1.285, -1.19, -1.06, -1.9525, -2.7425, -1.6625, -0.8725, -1.1025, 0.655, 2.0175, 2.5875, 7.1225, 7.055, 8.205, 6.8125, 6.875, 4.49, 6.275, 5.655, 1.705, 1.7825, 1.145, 1.71], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.438511, 120.828585, 66.931787, 45.065377, 33.204212, 25.745127, 20.63422, 16.918658, 14.09423, 11.882017, 10.115064, 8.677023, 7.486105, 6.49741, 5.662204, 4.946941, 4.315582, 3.758231, 3.265355, 2.830099, 2.445058, 2.101757, 1.783966, 1.499086, 1.258588, 1.049931, 0.872563, 0.721771, 0.595364, 0.48544, 0.38224, 0.289505, 0.20411, 0.136558, 0.07763, 0.022607, -0.027994, -0.080478, -0.151329, -0.225155, -0.297967, -0.363436, -0.427478, -0.478817, -0.521972, -0.553862, -0.559728, -0.560296, -0.549389, -0.525227, -0.492785, -0.452144, -0.415777, -0.381815, -0.355011, -0.335502, -0.330804, -0.341797, -0.357861, -0.375903, -0.391869, -0.408015, -0.421143, -0.431668, -0.437699, -0.434285, -0.423357, -0.415559, -0.411415, -0.408394, -0.41149, -0.4289, -0.493136, -0.574133, -0.663461, -0.737698, -0.806888, -0.866562, -0.924722, -0.980888, -1.035817, -1.079254, -1.115937, -1.139813, -1.152955, -1.154589, -1.146072, -1.128032, -1.105883, -1.072721, -1.038048, -0.999848, -0.959202, -0.89969, -0.82366, -0.739646, -0.66533, -0.598186, -0.532489, -0.475144, -0.427062, -0.390352, -0.323782, -0.260861, -0.21515, -0.17817, -0.14848, -0.1199, -0.090581, -0.065566, -0.041751, -0.025124, -0.009738, 0.002513, 0.00754, -0.000628, -0.012251, -0.025762, -0.042424, -0.059733, -0.075183, -0.093498, -0.116273, -0.13439, -0.1431, -0.147418, -0.138131, -0.11199, -0.070826, 0.005085, 0.101066, 0.213357, 0.321255, 0.419705, 0.489968, 0.548605, 0.591364, 0.59717, 0.577631, 0.538534, 0.491544], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6877, 104.7159, 97.1591, 86.7403, 76.0331, 65.9755, 56.9072, 48.9095, 41.9465, 35.9336, 30.7699, 26.3513, 22.5783, 19.3621, 16.6221, 14.2871, 12.2928, 10.5859, 9.1218, 7.8634, 6.7798, 5.8442, 5.0321, 4.3255, 3.7121, 3.1797, 2.7183, 2.319, 1.9742, 1.6765, 1.4176, 1.192, 0.9944, 0.8229, 0.6738, 0.5436, 0.4293, 0.3273, 0.2316, 0.1402, 0.0526, -0.0306, -0.11, -0.1838, -0.2514, -0.3119, -0.3615, -0.4012, -0.4309, -0.4497, -0.4583, -0.4571, -0.4488, -0.4354, -0.4193, -0.4026, -0.3882, -0.3789, -0.3747, -0.375, -0.3783, -0.3843, -0.3916, -0.3997, -0.4073, -0.4127, -0.4148, -0.415, -0.4142, -0.4131, -0.4128, -0.416, -0.4314, -0.46, -0.5007, -0.5481, -0.5998, -0.6532, -0.7075, -0.7622, -0.8169, -0.8694, -0.9187, -0.9629, -1.0009, -1.0317, -1.0545, -1.0692, -1.0766, -1.0758, -1.0682, -1.0546, -1.0355, -1.0083, -0.9714, -0.925, -0.8731, -0.8181, -0.761, -0.7038, -0.6485, -0.5968, -0.5422, -0.486, -0.4318, -0.3811, -0.3346, -0.2916, -0.2514, -0.2142, -0.1797, -0.1488, -0.121, -0.0963, -0.0755, -0.0606, -0.0509, -0.0459, -0.0452, -0.0481, -0.0535, -0.0615, -0.0725, -0.0848, -0.0965, -0.1067, -0.113, -0.1128, -0.1044, -0.0825, -0.0458, 0.006, 0.0691, 0.1392, 0.2094, 0.2772, 0.34, 0.3915, 0.4287, 0.4507, 0.4588], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -17.0983, -18.5505, -19.7031, -20.9524, -23.6185, -24.7634, -23.9335, -23.5682, -22.2105, -20.4307, -18.0592, -16.4215, -15.2639, -13.6624, -12.4824, -8.4177, -6.6152, -6.808, -5.5517, -6.7679, -12.585, -16.5908, -20.1197, -21.9809, -25.3597, -25.9429, -26.8299, -26.4839, -21.9587, -21.1251, -17.6013, -10.9833, -6.1686, -0.7919, 3.8791, 8.0214, 9.2788, 9.5872, 7.9653, 2.5796, -0.125, -3.7148, -8.408, -11.6459, -14.8517, -17.0985, -18.4234, -18.0198, -16.2916, -15.2191, -13.6066, -12.2555, -11.3255, -12.3153, -21.2494, -27.1875, -32.8578, -34.6469, -38.3089, -40.9105, -43.8711, -46.7995, -49.7795, -49.2301, -48.1067, -41.5802, -37.2333, -31.9174, -24.1991, -17.9186, -13.3265, -9.121, -5.8229, -2.9307, -0.9283, 4.8882, 11.0018, 14.325, 14.8047, 14.7858, 15.4666, 14.9389, 12.9599, 10.7382, 16.5798, 16.2239, 12.8886, 10.2078, 8.2589, 7.0243, 5.5624, 3.6889, 4.1058, 3.598, 3.7729, 1.3617, 0.7132, -0.1155, -3.519, -4.7276, -5.9029, -7.0605, -7.5995, -9.3761, -11.2955, -11.4689, -10.7996, -9.6265, -6.1271, -1.8918, 2.928, 13.8747, 22.6795, 31.537, 38.4155, 43.9663, 44.2633, 45.9974, 46.8456, 40.5613, 33.3492, 25.7721, 17.2564], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -43.68, -8.64, 17.57, 26.24, 6.94, -6.35, -22.14, -19.69, -23.88, -22.73, -23.88, -2.75, 1.92, -4.67, 0.0, -34.74, -59.09, -72.41, -69.23, -71.96, -69.07, -69.39, -69.7, -74.47, -56.69, -28.39, -33.53, -25.29, -35.87, -27.33, -29.59, -24.41, -18.03, -20.38, -2.23, -9.09, -10.26, 6.38, -11.76, -51.87, -37.57, -43.65, -37.04, -46.77, -28.77, -24.88, -24.57, -0.21, -24.69, -11.61, -2.03, -3.02, 7.17, 20.95, 16.37, 9.74, 4.14, 2.15, -16.05, -6.31, -9.77, -33.94, -20.3, -33.61, -48.42, -43.89, -37.07, -22.68, -38.05, -33.65, -28.85, -22.51, -28.5, -70.86, -49.13, -52.91, -28.44, -35.83, -33.47, -39.03, -47.01, -49.32, -36.06, -37.4, -33.09, -30.12, -21.0, 20.25, 6.32, 2.88, -15.38, -9.59, -11.11, 5.43, 34.2, 49.14, 32.7, 20.17, 14.29, 21.59, 10.26, 6.61, 0.0, 38.25, 9.83, 6.02, 7.31, 7.09, -2.27, -5.73, -5.24, 8.36, 2.23, 1.96, 4.9, 3.41, -0.82, -45.1, -20.88, -8.28, -12.58, -9.68, -31.58, -41.61, -18.86, -13.66, -9.2, 1.55, 16.82, 28.91, 64.84, 61.39, 64.29, 55.41, 51.52, 28.86, 41.21, 41.6, 11.75, 9.14, 8.07, 4.81], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.2077, -0.8352, 0.9556, 1.0476, 3.2694, 3.8023, 3.0877, 0.5609, 0.6236, -0.0369, -0.003, -0.2312, -1.0696, 0.2118, -0.547, -1.0689, -0.1162, 0.9433, -0.2343, -0.5152, -1.2416, -2.3428, -1.6795, -1.7253, -1.2574, -2.2278, -3.1024, 3.1123, -0.2109, 1.0192, 0.845, 1.1743, 0.7137, 0.2046, -0.2461, -1.1109, 1.9192, 0.6165, 0.557, 0.306, -0.3234, -2.9487, -4.1274, -3.1092, -1.3008, -1.6435, 1.2127, 0.1537, 0.1104, 4.516, 2.778, 3.4312, 4.9838, 2.1147, 3.3841, 2.2292, 0.5322, 0.9061, -0.1447, 1.4902, -1.9798, -1.3041, -0.4821, 3.0796, 1.004, -0.9609, -0.845, -0.5386, 1.2312, 0.6982, 0.5913, -0.3789, -0.3605, -0.2733, -0.7557, -5.4906, -4.1348, -5.3655, 1.1296, -1.7104, -1.7875, -1.4393, -2.6479, -2.9697, 0.3331, -0.7144, 0.1805, -0.2739, 1.0795, 0.2753, 0.2288, -0.0396, 0.6518, 0.7087, 0.3646, 0.4054, 3.176, 4.7723, 2.7191, 1.6592, 1.3079, 1.6068, 0.7844, 0.7223, 0.0334, 5.8572, 4.1276, 1.4308, 0.7836, 0.3288, 1.9389, 0.9762, 1.1011, 1.1295, 3.4824, 0.5349, 1.7371, 0.5389, 0.0691, -0.4051, 0.1385, -0.3956, -0.1891, 0.7737, 0.4846, -0.1775, 0.355, 0.7257, 0.8077, 2.2638, 4.5118, 3.6887, 7.4903, 8.0988, 6.4133, 4.8542, 3.5679, 3.2511, 1.7295, 2.4896, 2.8268, -0.6199, -1.1885, -0.8401], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -3.5077, -3.4352, -2.5444, -1.5524, 0.5694, 0.9023, -0.1123, -0.9391, -1.6764, -1.6369, -1.503, -2.3312, -2.5696, -2.0882, -1.947, -1.7689, -1.8162, -1.0567, -1.4343, -3.8152, -3.8916, -4.1428, -3.3295, -2.7753, -3.1574, -5.7278, -4.6024, -3.0377, -1.7609, -2.2808, -1.305, -0.6257, -1.5363, -2.3454, -2.0961, -2.2109, -2.5308, -1.1335, -1.743, -2.994, -3.0734, -9.0487, -5.7274, -4.6592, -3.5008, -4.5935, -4.4373, -1.8963, -1.5896, -1.384, -0.722, -1.0188, 0.1838, 0.0647, 0.1841, -0.2708, -1.2678, -2.1439, -1.5947, -3.5598, -4.5798, -3.4041, -2.8321, -2.1704, -2.596, -1.5109, -1.745, -1.3386, -0.6688, -0.1018, -1.8087, -2.1289, -1.5105, -2.3733, -4.1057, -11.5406, -9.1348, -6.9655, -6.2204, -4.0104, -3.4875, -3.5893, -3.8479, -4.1197, -4.1169, -3.0144, -2.8695, -1.4739, -1.4205, -1.1247, -0.9712, -1.1896, -1.2982, -1.1913, -0.9354, -0.5446, -1.374, 0.9723, 1.1191, -0.2908, -0.1921, -0.1932, -0.9656, -0.7277, -1.3666, -1.6428, 0.4276, -1.5692, -1.0664, -0.6212, -1.2611, -0.1238, -0.1489, -0.5705, -0.6676, -0.8651, -0.0629, -1.0111, -1.7309, -1.3551, -1.1115, -2.1456, -1.8891, -0.8763, -1.3654, -1.7275, -1.695, -0.2743, -0.2423, -0.9362, 1.0118, 1.3887, 1.0403, 4.3988, 3.1133, 1.0542, 2.0679, 0.0011, -0.7705, -0.2604, -2.7732, -2.8699, -4.4385, -3.3901], "thermo_temp": [null, 6.2, 3.2, 2.5, 3.1, 4.4, 7.1, 2.9, 1.9, 3.0, 1.6, 3.4, 2.3, 2.6, 3.5, 2.9, 2.9, 2.9, 3.2, 1.5, 2.3, 1.6, 1.5, 2.1, 1.5, 2.3, 1.4, 0.7, 1.7, 2.0, 1.2, 3.3, 2.65, 1.8, 1.65, 1.05, 1.9, 3.5, 1.6, 6.5, 1.6, 3.3, 2.15, 1.8, 2.25, 2.55, 1.85, 1.1, 4.45, 1.75, 2.3, 3.3, 2.75, 7.3, 1.6, 1.55, 2.2, 2.95, 5.65, 2.05, 1.7, 5.9, 3.5, 4.45, 4.8, 2.05, 3.2, 2.5, 1.8, 3.05, 1.45, 5.05, 2.6, 2.1, 2.35, 5.25, 3.6, 0.55, 0.9, 0.8, 1.95, 0.8, 2.5, 1.75, 1.15, 2.1, 3.35, 9.55, 5.05, 1.6, 7.35, 2.5, 1.7, 2.15, 1.2, 1.2, 4.45, 2.3, 3.05, 1.2, 2.5, 1.4, 1.2, 1.15, 1.95, 1.9, 1.3, 0.95, 4.55, 3.8, 1.6, 2.15, 1.55, 1.8, 1.75, 1.45, 1.4, 7.6, 4.1, 3.0, 1.85, 0.95, 3.2, 1.1, 1.25, 1.7, 4.15, 1.4, 1.8, 1.55, 1.8, 1.15, 1.25, 1.75, 1.7, 1.65, 1.85, 1.55, 2.05, 1.0, 1.05, 3.2, 3.5, 2.3, 6.45, 3.7, 3.3, 3.8, 1.5, 3.25, 2.5, 2.75, 5.6, 2.25, 3.25, 2.55], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.43, 3.0973, 3.1523, 2.9973, 2.9251, 3.0296, 3.0061, 2.9868, 2.971, 3.0126, 2.7376, 2.658, 2.4657, 2.2901, 2.2555, 2.1182, 2.1512, 2.0146, 1.7756, 1.7619, 1.8052, 1.6951, 1.9869, 2.1075, 2.0516, 1.9786, 1.8097, 1.8261, 2.1305, 2.034, 2.846, 2.6195, 2.7432, 2.6354, 2.4835, 2.441, 2.4608, 2.3498, 2.1225, 2.5457, 2.401, 2.3827, 2.5495, 2.5859, 3.443, 3.1079, 2.8247, 2.7111, 2.7545, 3.281, 3.0572, 2.8104, 3.3722, 3.3954, 3.5871, 3.8077, 3.4881, 3.4357, 3.2656, 2.9991, 3.0084, 2.725, 3.1477, 3.0482, 2.8758, 2.7802, 3.2292, 3.2966, 2.7973, 2.4523, 2.1519, 2.1152, 1.8761, 1.9895, 1.946, 1.8012, 1.8556, 2.1273, 3.4769, 3.7629, 3.3696, 4.0933, 3.8036, 3.4212, 3.19, 2.8282, 2.5322, 2.8809, 2.7753, 2.8252, 2.5297, 2.5243, 2.3199, 2.1163, 1.9406, 1.9423, 1.9346, 1.8192, 1.6612, 2.1864, 2.4798, 2.3198, 2.289, 2.1546, 2.0901, 2.0283, 1.9231, 1.828, 2.8775, 3.0998, 3.0816, 2.8577, 2.5108, 2.6361, 2.3568, 2.1556, 2.0728, 2.4504, 2.2595, 2.1759, 2.0621, 2.0145, 1.8573, 1.7469, 1.7474, 1.7388, 1.7227, 1.7458, 1.7102, 1.772, 1.6316, 1.5259, 1.8303, 2.1339, 2.1641, 2.9433, 3.0809, 3.1207, 3.2442, 2.9271, 2.9858, 2.8975, 2.8707, 3.3669, 3.1638, 3.1795, 3.065], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8386, 0.9122, 1.0204, 1.0494, 1.0493, 0.9736, 0.9431, 0.9242, 0.9119, 0.9155, 0.8977, 0.9819, 0.9752, 0.9835, 0.9579, 0.9493, 0.8378, 0.7034, 0.7107, 0.714, 0.7539, 0.7565, 0.7287, 0.6585, 0.6991, 0.7706, 0.8074, 0.8074, 0.8392, 0.8412, 0.8331, 0.8819, 0.8985, 0.907, 0.8989, 0.9325, 0.9332, 0.9863, 0.9602, 0.7659, 0.8075, 0.827, 0.8231, 0.7652, 0.8087, 0.8909, 0.8942, 0.9296, 0.9461, 0.9195, 0.9718, 1.0041, 1.0235, 1.1587, 1.0767, 1.0415, 1.0333, 1.0159, 0.9807, 0.9479, 0.9509, 0.9456, 0.9175, 0.9356, 0.8765, 0.8778, 0.8822, 0.9116, 0.8832, 0.8942, 0.8963, 0.9296, 0.9074, 0.7281, 0.7723, 0.77, 0.8198, 0.8416, 0.8565, 0.8379, 0.7988, 0.7636, 0.8115, 0.8412, 0.837, 0.8853, 0.9334, 1.0956, 1.0725, 1.027, 1.0161, 0.9634, 0.9666, 1.0058, 1.0189, 1.1356, 1.175, 1.0941, 1.1029, 1.0612, 1.0351, 1.0332, 1.0, 1.0222, 1.0724, 1.0122, 1.0186, 1.02, 1.018, 0.9731, 0.9593, 0.9985, 0.9929, 0.9857, 1.0315, 0.9971, 0.9915, 0.9776, 0.912, 0.9458, 0.9333, 0.9568, 0.9502, 0.8758, 0.8797, 0.9513, 0.9536, 0.9443, 1.01, 1.0814, 1.1232, 1.2394, 1.2097, 1.19, 1.2263, 1.139, 1.1405, 1.1673, 1.0866, 1.041, 0.9968, 1.0246], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1447, 1.1284, 0.941, 0.8921, 0.8991, 1.0576, 1.1599, 1.0843, 1.071, 1.0816, 1.076, 1.0211, 1.0217, 1.0462, 1.0702, 1.058, 1.2201, 1.2814, 1.3107, 1.2745, 1.2717, 1.2656, 1.2554, 1.2889, 1.2935, 1.0759, 1.1557, 1.0859, 1.1184, 1.1353, 1.1084, 1.1108, 1.0955, 1.0838, 0.9944, 1.0207, 1.0286, 0.9918, 0.9854, 1.2198, 1.1782, 1.2071, 1.1619, 1.1913, 1.0969, 1.1091, 1.0972, 0.9538, 1.064, 1.0127, 0.9678, 1.0114, 0.9571, 0.9229, 0.9187, 0.9258, 0.9834, 0.9396, 1.0884, 1.051, 1.0346, 1.0691, 1.0802, 1.1611, 1.2305, 1.1577, 1.1532, 1.138, 1.0895, 1.1374, 1.1037, 1.1637, 1.0566, 1.1339, 1.1298, 1.2987, 1.0546, 1.0774, 1.0866, 1.0943, 1.1825, 1.1912, 1.112, 1.1161, 1.0936, 1.104, 1.0546, 1.012, 1.0251, 0.9715, 1.1592, 1.0475, 1.0445, 1.0369, 0.8625, 0.7808, 0.9237, 0.9042, 0.9357, 0.8993, 0.9741, 0.9465, 0.9744, 0.7689, 0.837, 0.9176, 0.9268, 0.9401, 0.9779, 1.0627, 1.006, 0.9755, 0.9037, 0.9971, 0.9385, 0.9715, 0.969, 1.2069, 1.1663, 1.0884, 1.0566, 1.0, 1.0892, 1.0896, 1.073, 1.0609, 1.1717, 0.9615, 0.9062, 0.874, 0.711, 0.6773, 0.7318, 0.7547, 0.7791, 0.8195, 0.8429, 0.803, 0.8326, 0.9313, 0.9567, 0.9893], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -387460.01, -304618.84, -129672.89, 313137.53, 758423.54, 692730.28, 247940.17, 222770.41, 105641.25, 90549.64, 33757.23, -55269.99, -70607.01, -48375.29, -41464.54, -48046.03, 46731.05, -27053.87, -71173.5, -646761.0, -593982.73, -555156.96, -501396.78, -434898.12, -474317.43, -824784.12, -617291.92, 1056628.35, 803490.9, 829145.7, 705757.31, 674983.64, 494907.99, 302060.39, 312813.32, 216484.32, 772022.99, 535967.95, 365658.36, 313421.45, 110465.61, -610619.49, -443348.62, -380013.11, -284547.73, -321872.47, 497294.95, 377636.3, 368948.67, 1274628.3, 780485.46, 873604.51, 1027870.82, 867237.24, 814325.59, 586060.5, 512422.18, 370642.39, 307920.93, 157289.06, 43317.48, 79058.18, 67764.15, 145128.99, 58175.97, 55423.39, 45619.14, 50084.19, 110826.05, 97181.21, 35996.38, 16542.14, 21423.04, -28716.05, -140690.1, -1140567.72, -760497.79, -656228.9, -99846.96, -194515.75, -139807.34, -175477.31, -162836.24, -194633.22, 140339.44, 69637.52, 106462.71, 85106.57, 103065.45, 86518.23, 80791.14, 52890.78, 100625.85, 40636.87, 48812.64, 43790.73, 724163.88, 968645.34, 783091.31, 521879.11, 454531.41, 415218.39, 326512.37, 265929.22, 206160.36, 6209092.85, 4624404.41, 3839782.0, 3322539.02, 2847890.58, 2573544.02, 2223614.52, 1882654.45, 1631832.86, 1148072.02, 1047734.6, 855834.57, 672327.58, 494064.82, 449933.58, 391413.58, 297685.72, 269957.94, 245883.31, 181176.05, 126530.42, 171745.78, 222777.45, 157190.7, 599229.97, 975127.33, 994251.61, 4880318.99, 4124090.84, 3993858.42, 3069490.11, 2593739.96, 1836612.82, 1725974.34, 1390778.71, 591083.1, 518436.13, 387796.21, 401748.08], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.78, -1.7475, -1.6325, -2.415, -3.59, -3.8275, -3.5225, -2.6225, -2.995, -1.5775, -2.3, -2.81, -4.9625, -5.0075, -5.1, -5.265, -5.165, -5.685, -7.3613, -5.2188, -1.9988, -2.8063, -1.7837, -1.53, -0.7712, -1.7425, -3.4612, -2.695, -3.37, -0.725, -1.6637, -2.4138, -2.1888, -3.7138, -6.4063, -4.8037, -4.6037, -3.5975, -5.2725, -2.9712, -3.0, -2.2, 1.9188, -1.3775, 0.5238, 1.7925, 1.57, 2.2462, 0.3012, 1.0125, -0.0825, -0.3475, -2.4075, -3.775, -2.9387, -2.9175, -2.4575, -3.06, -2.7163, -2.7163, -2.4425, -1.2325, -1.0238, -2.805, -3.1325, -2.51, -3.635, -4.7988, -10.03, -7.1313, -6.9463, -3.3175, -4.9475, -4.375, -5.7825, -6.0763, -6.05, -4.1312, -4.8662, -3.5788, -3.53, -2.7, -2.4037, -1.6837, -2.0225, -0.5612, -1.1937, -0.2525, -0.6075, 2.0537, 2.8263, 2.2113, 0.1025, 0.3475, 0.9838, 0.1263, -0.3912, -1.165, 4.5512, 0.4625, -1.4225, -0.91, -0.9487, -0.105, 0.0675, -0.4675, -0.2138, -1.0587, -0.4688, -0.8863, -1.5263, -2.7975, -1.9913, -1.8813, -2.2888, -2.0225, -1.8225, -2.5688, -2.65, -1.23, -0.4875, -0.8225, 0.7525, 1.9537, 2.46, 5.6425, 5.0238, 5.9688, 4.415, 3.9613, 1.3525, 2.965, 2.1637, -1.7875, -1.7075, -2.3075, -1.475], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, true, true, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -2925803.962, -2576536.2357, -2369344.7325, -2270350.1874, -2188297.8864, -2154432.3009, -1683028.8554, -1492652.2206, -1524762.8654, -1848599.1758, -1706481.0259, -1550396.9779, -1345599.2331, -1245312.6025, -1232480.6339, -1195680.5261, -1160134.299, -1078859.7896, -987321.1457, -744936.512, -746211.2593, -827332.0388, -1193828.8539, -1429460.1159, -1410141.6631, -1406239.4473, -1380171.6923, -1482115.3381, -1615958.5699, -1438598.164, -1397975.3263, -1346045.518, -1166888.4284, -1033561.7051, -928396.7398, -864960.7051, -903563.0815, -907518.7058, -912745.9003, -661658.7459, -636778.2058, -750267.6481, -742894.6801, -832484.9413, -842768.5466, -674858.6964, -519296.1086, -413352.7884, -366776.3695, -210471.5581, -242939.8341, -270628.9749, -60823.0269, -165165.2882, -231993.4285, -410897.8976, -419753.9888, -400418.5103, -480759.3591, -434981.0058, -412182.0155, -393261.8655, -429942.7928, -458119.1823, -420264.5403, -391154.3506, -626806.6063, -773379.0276, -746955.8534, -612213.6067, -428055.3329, -287273.0285, -179203.8946, -144803.712, -127686.4362, -119598.326, -157198.2231, -243852.213, -417737.918, -450896.8048, -395058.8415, -297130.2609, -287077.1384, -239231.4796, -273019.6209, -287184.3513, -323326.3698, -294741.8259, -310210.2523, -276951.7945, -272397.1777, -299433.492, -300679.7097, -267699.7403, -248353.379, -146814.4712, -130816.9039, -121961.3047, -139274.3608, 185031.1291, 232903.4774, 209424.4756, 30510.5645, -92537.4738, -143520.4361, -158343.1003, -199969.1978, -233467.4015, 1201602.7173, 1343458.6099, 1194766.4732, 1001344.7531, 806880.8301, 694961.4816, 657755.5738, 528766.1676, 448286.9812, -205496.9476, -314013.5675, -625924.5677, -790914.6309, -914616.1878, -862696.2949, -778414.0793, -629056.7351, -448725.1843, -397731.5098, -390572.0765, -408229.4128, -323902.7339, -147754.5257, -133876.4836, 207270.9261, 175706.8861, 146822.3657, 1200042.7093, 668837.9003, 686998.4459, 750476.4063, 634468.3541, 206108.1393, 184865.5755, 98631.2417, -270461.1247, -455238.9753, -415422.6706, -236854.7922], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.05, 61.38, 69.88, 74.59, 73.16, 66.3, 45.93, 47.87, 48.37, 48.79, 48.61, 53.14, 53.96, 57.3, 54.83, 52.26, 34.17, 16.93, 18.8, 18.84, 25.52, 25.99, 24.98, 24.05, 29.48, 47.95, 47.49, 52.86, 53.44, 54.02, 54.34, 58.52, 60.12, 62.15, 65.06, 63.95, 65.12, 67.31, 63.15, 43.85, 48.43, 42.96, 40.2, 32.56, 49.57, 53.86, 59.58, 68.0, 58.16, 65.27, 73.86, 74.68, 80.5, 84.53, 81.82, 78.35, 76.33, 76.03, 66.5, 65.84, 65.18, 63.36, 63.17, 58.09, 43.78, 49.44, 45.46, 50.49, 51.68, 53.74, 57.98, 59.27, 60.34, 51.83, 52.81, 35.85, 52.93, 50.49, 57.14, 52.06, 46.15, 40.93, 53.23, 52.8, 52.67, 56.48, 62.86, 68.21, 66.38, 66.47, 62.1, 63.73, 63.04, 67.9, 77.8, 88.54, 80.66, 79.01, 76.37, 76.53, 72.88, 73.14, 70.25, 85.2, 77.69, 76.78, 76.82, 75.12, 74.16, 69.63, 70.9, 74.38, 79.17, 75.34, 78.01, 76.17, 75.42, 58.2, 68.96, 69.33, 69.32, 73.16, 67.51, 63.26, 67.41, 68.64, 51.73, 68.07, 73.14, 82.22, 91.29, 93.12, 80.79, 75.89, 76.43, 72.81, 74.07, 75.65, 72.56, 70.64, 70.48, 69.02], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -65.7981, -56.446, 72.4068, 53.5314, 33.6869, -79.2828, -93.7588, -54.1034, -23.4594, -15.5477, 17.2872, -48.4967, -32.6064, -81.804, -58.8367, -50.572, -78.7834, -8.4459, -42.7227, 12.2613, 29.7772, -21.628, 105.8161, 95.4144, -7.3732, 770.4505, 39.9075, 601.9118, 46.0573, 39.1732, -4.9129, -67.0744, -31.9666, -47.2034, 175.4692, 69.0889, -27.7542, -48.1157, 22.5084, -71.6098, -32.8654, -71.0936, -50.9533, -62.895, 362.1595, -5.4707, -22.4945, 289.4981, -61.4427, 38.7706, 185.292, -22.4413, 24.2609, -62.7051, -29.4425, 12.6169, -42.3636, 11.9001, -82.6429, -40.0042, -32.2763, -18.2567, 12.6343, -86.8058, -83.7746, -20.3903, -48.1857, -60.9141, -36.6149, -44.3469, 29.7203, -28.0586, -17.2671, 237.0521, 80.5659, -84.9264, 33.5611, 270.777, 78.3612, -23.2323, -60.0663, 196.1169, 628.0897, 59.2668, 22.9872, -11.8639, 32.6116, -70.3208, -61.0528, -6.4932, -66.138, -29.5765, -16.9048, 15.7249, 947.8949, 496.8174, -57.7642, 40.3955, -35.2899, 19.0797, -45.1092, -15.0744, 9.4528, 3357.0877, 303.7848, 61.6302, 1.7526, 6.2596, -37.8228, -81.6658, -40.7308, -27.1638, 986.8808, 167.6468, 283.1238, 182.468, 67.7785, -96.4923, -69.0606, -5.9742, 4.0256, 74.7198, -73.2085, -42.027, 13.1773, 94.5182, -69.2115, 196.359, 142.8869, 229.2259, 1386.3415, 1685.7708, 593.2788, 301.0298, 109.7682, 113.4293, 113.7274, 231.8294, 192.1852, -21.965, 6.6425, -73.457], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.81, 17.42, 15.85, 16.03, 15.58, 14.44, 14.15, 14.17, 14.9, 14.61, 14.67, 15.51, 15.49, 15.45, 15.12, 12.58, 11.61, 14.45, 15.65, 19.52, 19.56, 19.9, 19.88, 19.88, 20.1, 20.8, 21.02, 21.1, 22.69, 22.99, 23.17, 21.52, 22.27, 28.1, 29.05, 29.06, 29.39, 28.41, 29.54, 27.32, 27.44, 31.54, 33.75, 34.43, 34.67, 34.11, 34.12, 34.74, 33.51, 33.46, 33.29, 34.21, 34.15, 29.47, 28.9, 28.96, 28.84, 28.0, 26.51, 26.38, 26.71, 21.7, 19.23, 17.86, 17.12, 17.68, 19.22, 44.75, 48.1, 48.12, 52.2, 52.3, 52.26, 52.27, 52.22, 52.07, 53.37, 53.33, 53.91, 53.82, 53.55, 53.52, 53.37, 53.38, 53.97, 53.98, 53.36, 31.06, 31.16, 31.28, 26.41, 26.84, 26.79, 25.38, 25.55, 25.14, 23.83, 37.75, 41.95, 43.08, 43.1, 43.1, 43.28, 43.11, 42.82, 42.35, 42.6, 42.68, 40.11, 39.95, 40.4, 39.39, 39.38, 39.29, 39.15, 39.1, 39.17, 22.85, 17.77, 15.82, 15.66, 17.62, 18.22, 18.33, 25.91, 25.98, 25.54, 26.54, 26.52, 28.77, 28.24, 28.46, 34.23, 34.02, 34.18, 34.38], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3992, 0.4064, 0.333, 0.2246, 0.2132, 0.2589, 0.2762, 0.2335, 0.403, 0.3186, 0.2599, -0.0657, -0.0462, -0.0492, -0.0421, -0.0175, -0.0866, -0.3942, -0.1668, 0.2903, 0.1653, 0.2943, 0.3064, 0.3935, 0.2716, 0.0665, 0.1751, 0.0917, 0.4443, 0.2728, 0.1535, 0.1917, 0.0076, -0.4195, -0.1939, -0.1416, 0.0121, -0.144, 0.1861, 0.1246, 0.2263, 0.6927, 0.3131, 0.5077, 0.6249, 0.5899, 0.6459, 0.4319, 0.4628, 0.3434, 0.3179, 0.1184, -0.0004, 0.1596, 0.189, 0.2748, 0.2337, 0.285, 0.2932, 0.3337, 0.4829, 0.4957, 0.2793, 0.2435, 0.2859, 0.1384, -0.0997, -0.8554, -0.4202, -0.3678, 0.1009, -0.0458, 0.0349, -0.0946, -0.1121, -0.1621, 0.0911, 0.0204, 0.1784, 0.1786, 0.2569, 0.2689, 0.3079, 0.2501, 0.4151, 0.2888, 0.3353, 0.3527, 0.7279, 0.8081, 0.7111, 0.4354, 0.4716, 0.5623, 0.4548, 0.3996, 0.3275, 1.1224, 0.6131, 0.3895, 0.4625, 0.465, 0.5754, 0.6007, 0.5309, 0.5728, 0.4656, 0.5495, 0.5074, 0.4165, 0.2475, 0.3727, 0.3959, 0.3218, 0.372, 0.4111, 0.3122, 0.2267, 0.4259, 0.5424, 0.4861, 0.7239, 0.8879, 0.9274, 1.424, 1.2999, 1.3519, 1.0828, 1.0016, 0.6464, 0.8488, 0.7363, 0.2619, 0.2999, 0.2591, 0.3829], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.4969, 5.3221, 5.3782, 5.1989, 4.8758, 4.7781, 4.821, 4.7478, 4.91, 5.1706, 5.5573, 5.9652, 6.0156, 5.9803, 6.0708, 6.0708, 6.4301, 6.902, 5.8985, 6.8473, 5.9402, 6.7796, 6.4356, 6.6064, 8.1122, 9.0741, 9.4301, 9.9493, 10.3147, 9.4672, 8.7492, 4.1404, 4.1454, 3.8971, 4.2896, 4.3051, 4.466, 4.7755, 4.5088, 5.0379, 7.4092, 8.7218, 9.8845, 10.7317, 10.8106, 11.397, 12.0334, 12.5548, 12.5579, 10.5935, 8.8543, 8.8602, 8.8728, 8.8054, 8.0076, 7.4896, 7.0829, 6.9181, 6.7828, 7.6544, 7.9664, 8.3864, 8.7598, 9.2631, 9.8164, 10.3907, 10.8852, 7.8925, 8.0349, 6.0417, 5.7226, 4.1072, 4.6099, 5.6634, 10.7522, 13.0839, 15.1264, 16.017, 17.3018, 18.4036, 19.8304, 21.3074, 19.8484, 20.4066, 21.5431, 19.8227, 15.6827, 10.0815, 9.1386, 8.9597, 8.8629, 5.079, 5.2183, 4.3529, 4.2608, 9.5283, 10.9306, 10.4603, 9.8994, 9.5775, 9.0877, 8.823, 8.6276, 8.6276, 14.3263, 13.9562, 13.6414, 13.2694, 12.9005, 12.9735, 13.1245, 13.2824, 13.0007, 12.9174, 12.8538, 12.6785, 12.5386, 12.5799, 3.9428, 3.8759, 4.0971, 4.3423, 4.5153, 5.0051, 5.3424, 5.5824, 5.29, 5.3973, 5.7882, 9.2148, 10.3126, 19.2245, 18.4097, 19.4353, 18.3647, 17.3013, 16.4221, 15.1095, 13.4929, 12.8096, 12.2988, 11.7965, 11.5436], "mkt_dynamics": [0.209018, -0.166284, -0.475426, -0.772299, -0.979387, -1.014818, -0.927794, -0.857021, -0.849318, -0.904747, -1.019663, -1.124783, -1.237218, -1.304824, -1.353027, -1.082705, -0.663194, -0.205035, 0.170697, 0.25052, 0.142216, -0.000781, -0.123379, -0.26673, -0.383749, -0.473145, -0.528153, -0.613909, -0.618917, -0.816605, -1.04121, -1.117798, -1.271894, -1.284157, -1.269761, -1.3443, -1.3394, -1.30652, -1.273352, -0.937152, -0.820645, -0.563286, -0.285087, -0.181815, 0.048147, 0.066696, 0.128315, 0.03552, 0.207947, 0.301458, 0.29756, 0.357524, 0.084222, -0.256969, -0.62613, -1.020506, -1.246618, -1.309877, -1.012173, -0.826253, -0.64139, -0.069926, -0.002254, 0.32898, 0.744951, 0.695126, 0.927444, 0.938947, 0.782806, 0.689697, 0.471858, 0.234009, -0.108285, -0.367466, -0.584176, -0.619597, -0.567874, -0.618404, -0.644938, -0.704568, -0.613894, -0.415533, -0.320577, -0.249751, -0.224713, -0.265979, -0.329712, -0.534021, -0.799075, -1.099576, -0.991115, -0.890667, -0.743447, -0.622662, -0.834268, -0.866622, -0.731362, -0.625163, -0.394076, -0.174917, -0.050953, 0.206345, 0.379701, 0.482749, 0.476176, 0.444145, 0.441444, 0.493767, 0.734887, 1.010082, 1.187948, 1.234534, 1.027776, 0.858585, 0.665905, 0.53471, 0.401308, 0.55579, 0.619635, 0.59227, 0.614894, 0.248114, 0.091956, 0.053288, -0.007584, 0.06185, 0.089462, 0.103571, 0.147751, 0.032283, -0.192089, -0.49693, -0.757135, -0.917301, -0.950527, -0.81981, -0.91208, -1.050233, -1.018247, -0.864451, -0.486626, 0.146897, 0.693152, 1.068509, 1.392978, 1.485297, 1.461348, 1.383303, 1.249149, 0.994049, 0.790537, 0.604695, 0.262234, -0.014337, -0.346973, -0.648951], "market_activity_top_line": [62.807272, 61.852727, 60.434546, 59.715238, 59.349048, 59.152381, 59.009524, 58.825238, 58.627619, 58.290538, 58.184301, 57.893764, 57.567527, 57.250538, 56.980215, 56.869248, 56.833979, 56.810968, 56.689032, 56.568817, 56.368817, 56.167957, 55.924301, 55.613333, 55.30258, 55.030753, 54.793978, 54.558065, 54.430753, 54.267957, 54.081075, 53.72, 53.357419, 52.98172, 52.598279, 52.223226, 51.809247, 51.22129, 50.742473, 50.482795, 50.161827, 49.910967, 49.667849, 49.47344, 49.217204, 48.851612, 48.547419, 48.21258, 48.065484, 47.842688, 47.566881, 47.311935, 46.96172, 46.33129, 45.82172, 45.339032, 44.938494, 44.447311, 44.126343, 43.780107, 43.50215, 43.509139, 43.302043, 43.219892, 43.54, 43.926666, 44.313333, 44.043333, 43.77, 43.417272, 43.115454, 42.589892, 42.239785, 41.985054, 41.750323, 41.562258, 41.344839, 41.165269, 40.995161, 40.859355, 40.815484, 40.787527, 40.649462, 40.491721, 40.347097, 40.118172, 39.746559, 38.851935, 38.148279, 37.460645, 37.016667, 36.47172, 35.983656, 35.411935, 34.834731, 34.236452, 33.779677, 33.29129, 32.901398, 32.527634, 32.209785, 31.913871, 31.651398, 31.367097, 31.18086, 30.94172, 30.740107, 30.561183, 30.92, 31.963333, 32.606667, 32.316667, 32.033333, 31.893333, 31.747273, 31.614545, 31.352727, 32.666666, 32.889999, 32.443333, 32.196667, 31.957273, 32.053637, 32.175455, 32.203335, 32.356668, 32.176668, 32.2, 32.126666, 32.038095, 31.847381, 31.766989, 31.723118, 31.638925, 31.569247, 31.512903, 31.405806, 31.253333, 31.179677, 31.159462, 31.122043, 31.343333, 32.329999, 33.196667, 35.286666, 36.836666, 38.246667, 38.696667, 38.736667, 37.690001, 37.515455, 37.521818, 36.74, 36.001818, 35.304762, 35.222381], "market_activity_min_gap": [5.199411, 4.930381, 3.222731, -0.035631, -1.6642, -1.810034, -0.951262, -0.348484, -0.790882, -1.501765, -2.083147, -4.221926, -6.225411, -7.586525, -7.888657, -6.638239, -5.226606, -4.527395, -4.372148, -4.02747, -4.223881, -4.120136, -4.917275, -5.774936, -6.278552, -6.013837, -5.543952, -5.335895, -4.352023, -3.969937, -3.845452, -5.524932, -7.100266, -8.542528, -9.464818, -9.772658, -10.038248, -11.832581, -12.329991, -10.763324, -9.915363, -8.837887, -8.370773, -7.678545, -7.260278, -7.337733, -7.541179, -8.003201, -6.686338, -6.133333, -6.214535, -6.248933, -7.328673, -11.20777, -13.00502, -13.936605, -13.600972, -13.863349, -11.967988, -11.014864, -9.941972, -7.985667, -7.203129, -5.799605, -4.635857, -4.086551, -3.495068, -3.398638, -3.151205, -2.805385, -2.768454, -4.828061, -7.119377, -7.80976, -7.946212, -7.443289, -7.025741, -6.326593, -5.676402, -5.094688, -4.188284, -3.19476, -3.069527, -3.667821, -4.372631, -5.946256, -8.625361, -16.779973, -20.946202, -23.809123, -22.377387, -21.289712, -19.337018, -19.323585, -19.701705, -20.772159, -19.602978, -19.221454, -17.44789, -15.957246, -14.70725, -13.722486, -12.717635, -11.817012, -10.494085, -9.78912, -8.968408, -8.013722, -6.513943, -4.843488, -3.218841, -2.265832, -1.493306, -0.631962, 0.227779, 0.959826, 1.431624, 1.660875, 1.725872, 1.565904, 1.82207, 1.881895, 2.069132, 2.08978, 1.978871, 1.788174, 1.668911, 1.492166, 1.37517, 0.977229, -1.125142, -1.94216, -2.452144, -3.288021, -3.39412, -3.25332, -3.95831, -5.156707, -4.583378, -3.306572, -2.806445, -1.814135, -1.102211, -0.423957, 0.392682, 0.940106, 1.471726, 2.465878, 3.020352, 3.110979, 3.39099, 3.57025, 3.455632, 3.377016, 1.161392, -0.075019], "market_activity": [null, null, null, null, -7.3196, -7.400825, -0.031513, 5.372319, 6.610084, 2.455692, -1.137129, -6.205189, -12.47087, -18.156435, -24.465017, -27.716184, -27.165767, -24.731233, -23.538467, -23.422858, -26.259579, -29.70764, -33.14047, -36.673435, -38.899267, -38.898759, -37.026779, -34.481765, -30.760082, -27.514041, -24.683171, -25.075085, -28.671068, -33.903259, -39.530879, -43.19019, -46.10702, -50.84586, -54.94448, -56.143815, -56.303457, -53.923979, -51.238414, -49.742982, -48.862241, -49.828996, -50.539673, -51.889536, -50.575993, -47.791272, -45.871386, -43.680543, -44.762146, -51.021973, -57.584212, -63.992756, -68.057178, -69.462889, -67.717869, -65.12941, -61.965155, -53.775652, -48.270651, -41.871876, -28.002213, -12.218331, 6.607909, 11.78233, 5.64944, -7.17408, -22.426415, -35.291483, -42.961266, -45.358383, -45.584792, -41.892821, -38.43386, -35.744455, -32.674603, -29.737651, -25.252026, -20.106213, -17.104731, -17.364716, -19.710858, -24.716929, -31.876939, -49.42332, -66.04951, -77.60838, -85.121465, -89.784757, -92.260579, -93.498489, -94.117445, -94.426922, -94.581661, -94.659031, -94.697715, -94.717058, -93.004804, -89.594352, -86.194926, -83.336263, -80.036656, -77.644153, -75.611327, -73.042938, -56.266394, -16.965947, 13.722351, 29.611451, 37.290325, 29.380863, 14.744106, 10.961953, 8.116627, 40.756013, 57.075707, 60.759903, 59.932302, 33.546026, 19.146038, 20.686919, 24.629334, 32.752067, 29.357659, 24.850854, 19.132902, 10.675026, 3.883613, -2.473993, -6.064397, -9.162223, -9.625537, -10.639318, -13.516234, -17.670792, -19.778496, -19.496248, -17.803699, -8.82965, 17.117325, 39.813563, 56.604481, 64.999941, 69.19767, 71.296535, 72.345968, 72.776034, 51.812042, 35.699096, 17.849548, 11.489749, 4.414649, -0.486175], "market_activity_raw": [null, null, null, null, -7.3196, -7.48205, 7.3378, 10.77615, 7.84785, -1.6987, -4.72995, -11.27325, -18.73655, -23.842, -30.7736, -30.96735, -26.61535, -22.2967, -22.3457, -23.30725, -29.0963, -33.1557, -36.5733, -40.2064, -41.1251, -38.89825, -35.1548, -31.93675, -27.0384, -24.268, -21.8523, -25.467, -32.26705, -39.13545, -45.1585, -46.8495, -49.02385, -55.5847, -59.0431, -57.34315, -56.4631, -51.5445, -48.55285, -48.24755, -47.9815, -50.79575, -51.25035, -53.2394, -49.26245, -45.00655, -43.9515, -41.4897, -45.84375, -57.2818, -64.14645, -70.4013, -72.1216, -70.8686, -65.97285, -62.54095, -58.8009, -45.58615, -42.76565, -35.4731, -14.13255, 3.56555, 25.43415, 16.95675, -0.48345, -19.9976, -37.67875, -48.15655, -50.63105, -47.7555, -45.8112, -38.20085, -34.9749, -33.05505, -29.60475, -26.8007, -20.7664, -14.9604, -14.10325, -17.6247, -22.057, -29.723, -39.03695, -66.9697, -82.6757, -89.16725, -92.63455, -94.44805, -94.7364, -94.7364, -94.7364, -94.7364, -94.7364, -94.7364, -94.7364, -94.7364, -91.29255, -86.1839, -82.7955, -80.4776, -76.73705, -75.25165, -73.5785, -70.47455, -39.48985, 22.3345, 44.41065, 45.50055, 44.9692, 21.4714, 0.10735, 7.1798, 5.2713, 73.3954, 73.3954, 64.4441, 59.1047, 7.15975, 4.74605, 22.2278, 28.57175, 40.8748, 25.96325, 20.34405, 13.41495, 2.21715, -2.9078, -8.8316, -9.6548, -12.26005, -10.08885, -11.6531, -16.39315, -21.82535, -21.8862, -19.214, -16.11115, 0.1444, 43.0643, 62.5098, 73.3954, 73.3954, 73.3954, 73.3954, 73.3954, 73.2061, 30.84805, 19.58615, 0.0, 5.12995, -2.66045, -5.387], "market_activity_distance": [13.19685, 10.956547, 8.002405, 6.381064, 5.44693, 4.62658, 3.951011, 3.280689, 2.555601, 1.645904, 1.184222, 0.585678, -0.079508, -0.761765, -1.281679, -1.689672, -1.767623, -1.863935, -2.198462, -2.299107, -2.666944, -2.784359, -2.9429, -2.971795, -2.830186, -2.375815, -1.902528, -1.649924, -1.435227, -1.325008, -1.125465, -1.286292, -1.59694, -1.964374, -2.257905, -2.416894, -2.54703, -2.845843, -3.024419, -3.057523, -3.14068, -3.307674, -3.488861, -3.601259, -3.715935, -3.769109, -3.65664, -3.536255, -3.29525, -3.103417, -3.026982, -2.906724, -2.914818, -3.271602, -3.495973, -3.653553, -3.696348, -3.845729, -3.689319, -3.585743, -3.417982, -3.119261, -3.069594, -2.891194, -1.914846, -0.771809, 0.260191, -0.271719, -0.737045, -1.069559, -1.352682, -1.926867, -1.992068, -1.877332, -1.798605, -1.790506, -1.754837, -1.722259, -1.465783, -1.258204, -1.013377, -0.736123, -0.721793, -1.098993, -1.34782, -1.695241, -2.142244, -3.369421, -4.170117, -4.998576, -5.441076, -5.67252, -6.076507, -6.433148, -6.667684, -6.915574, -6.866068, -6.990249, -6.909181, -6.868772, -6.737425, -6.734583, -6.788855, -6.747309, -6.522855, -6.308191, -6.060587, -5.709314, -3.970184, -0.135391, 2.681993, 2.821085, 2.753273, 3.020188, 3.383251, 3.693911, 3.389042, 6.573864, 6.895616, 5.238687, 4.557266, 3.690049, 3.856693, 3.892331, 3.619888, 3.618705, 2.822755, 2.498806, 2.016403, 1.541687, 0.937237, 0.592112, 0.373732, 0.028217, -0.171032, -0.464615, -0.813329, -1.227287, -1.215512, -1.018227, -0.900993, -0.349724, 2.510171, 4.991832, 10.709056, 14.613149, 17.808923, 18.956861, 18.42454, 14.669646, 13.44828, 12.858886, 10.446415, 8.17854, 6.041537, 5.693566], "market_activity_roc": [null, null, null, null, -5.506089, -4.365767, -2.357959, -1.490407, -1.21557, -1.456988, -1.398457, -1.58346, -1.808178, -1.784166, -2.069435, -1.769648, -1.274239, -0.767801, -0.511025, -0.528284, -0.818458, -1.131843, -1.348993, -1.689065, -1.891537, -2.024649, -2.021166, -1.897509, -1.576467, -1.386127, -1.301061, -1.536097, -1.971926, -2.370159, -2.741802, -2.786251, -2.901512, -3.322712, -3.528264, -3.332676, -3.17978, -2.558161, -2.1178, -1.999404, -1.883151, -2.122489, -2.255846, -2.548559, -2.340076, -2.065283, -2.019753, -1.868071, -2.296376, -3.159099, -3.668857, -4.16999, -4.308245, -4.066321, -3.699942, -3.438373, -3.196244, -2.110751, -1.868045, -1.279611, 0.087007, 0.959631, 2.335433, 1.905236, 0.52825, -1.159646, -2.703202, -3.300025, -3.496036, -3.298729, -3.166222, -2.412859, -2.118728, -1.952564, -1.808757, -1.691205, -1.280341, -0.917623, -0.843268, -0.899755, -1.147572, -1.641078, -2.221193, -4.049682, -5.449755, -6.624247, -6.868247, -6.126374, -5.674235, -5.468966, -5.894469, -6.12877, -6.124945, -5.988504, -5.550016, -4.991224, -4.647445, -4.137476, -3.799231, -3.567849, -3.194449, -3.046171, -2.879149, -2.569297, -0.836603, 3.301733, 6.072067, 5.744162, 3.600689, -0.219001, -2.635639, -2.172631, -2.124681, 2.424748, 3.599446, 2.62154, 2.691759, -2.171611, -2.542907, -0.82568, 0.02071, 1.249778, 0.383829, 0.076285, -0.238078, -0.984567, -1.023372, -1.344755, -1.256115, -1.245923, -0.873334, -0.799843, -1.000255, -1.218727, -1.234017, -1.121576, -0.903537, 0.287969, 3.689333, 6.537998, 13.381586, 17.526321, 18.30086, 16.567928, 9.777067, 2.316537, -1.911832, -3.036047, -5.154463, -4.479127, -5.892753, -6.128266], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 8.346, 10.9945, 10.1006, 5.6165, 5.1883, 1.8272, 1.5836, -0.2916, -2.6014, -2.8178, -1.5755, -1.3654, -2.3187, 4.1178, 1.4801, -0.2166, -6.2804, -5.9457, -5.8462, -5.5954, -5.0313, -5.9985, -9.4887, -1.9575, 10.3501, 6.4828, 8.4091, 7.1752, 8.4285, 4.5487, -0.2005, 2.1576, 0.0326, 8.9116, 4.3, 1.2567, 1.0891, -2.7567, -9.3918, -3.4856, -3.0209, 0.2766, -2.681, 4.6098, 2.5392, 4.194, 13.9741, 5.3249, 8.2982, 9.6358, 7.831, 8.1909, 2.7741, 3.0022, 0.0453, -0.6974, -4.9291, -6.8719, -2.567, -2.2247, -0.5241, -1.8669, -0.4306, -0.4945, 0.5161, 4.8239, 4.5361, -1.4941, -2.4909, -1.3268, -4.7725, -9.1368, -18.0153, -7.7092, -6.8547, 3.2806, 0.1999, 1.1959, -1.3209, -1.9074, -2.8405, 2.2876, 0.3879, 3.3262, 2.5187, 3.5435, 2.9671, 3.2475, 1.4105, 5.4344, 1.9625, 2.6022, 2.4459, 11.7051, 12.5797, 8.9264, 1.5396, 2.123, 4.0586, 1.0994, -0.3905, -2.1151, 14.9803, 3.3456, -0.9572, 0.4011, 0.3476, 2.4679, 2.7455, 1.0361, 1.8513, -0.6749, 1.3305, 0.2257, -1.9624, -5.5574, -2.0084, -1.3853, -3.0812, -1.6824, -0.6348, -3.1848, -5.0828, 0.8556, 3.7142, 1.8583, 7.5645, 10.7332, 10.8621, 18.7218, 15.8009, 15.5575, 7.5031, 5.2807, -4.4887, 0.2958, -1.8843, -12.1197, -10.1051, -10.0751, -6.1317], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.238339, -0.332471, -0.38159, -0.481791, -0.641213, -0.744571, -0.768612, -0.77111, -0.802708, -0.659407, -0.666411, -0.700169, -0.794036, -0.850357, -0.870903, -0.883232, -0.870086, -0.827196, -0.786707, -0.757859, -0.575137, -0.476131, -0.360936, -0.274804, -0.171612, -0.137757, -0.183889, -0.166711, -0.190366, -0.035495, -0.07473, -0.164313, -0.234374, -0.351497, -0.49308, -0.595996, -0.661553, -0.654996, -0.695323, -0.600511, -0.547281, -0.467541, -0.202753, -0.136336, -0.023911, 0.129763, 0.215602, 0.300651, 0.291731, 0.245535, 0.179151, 0.105936, -0.0818, -0.278182, -0.367751, -0.455978, -0.458627, -0.481305, -0.477542, -0.457609, -0.422806, -0.317812, -0.23369, -0.27348, -0.31505, -0.330135, -0.432085, -0.572774, -0.704354, -0.760746, -0.79646, -0.722779, -0.687651, -0.635149, -0.620608, -0.589904, -0.56784, -0.442115, -0.389694, -0.311669, -0.242594, -0.188987, -0.144903, -0.101445, -0.087456, 0.000861, 0.023944, 0.023772, 0.014875, 0.185035, 0.349913, 0.449216, 0.447846, 0.458269, 0.494474, 0.450229, 0.374257, 0.26983, 0.432167, 0.503766, 0.41468, 0.37243, 0.329777, 0.359523, 0.39028, 0.375083, 0.382482, 0.329246, 0.221105, 0.123334, 0.016478, -0.139682, -0.187308, -0.223722, -0.284238, -0.300046, -0.290388, -0.375071, -0.484631, -0.451461, -0.354494, -0.314397, -0.134646, 0.031339, 0.172243, 0.349757, 0.483521, 0.563779, 0.611934, 0.640827, 0.631463, 0.629859, 0.590437, 0.409113, 0.264509, 0.063923, -0.090979], "smi": [null, null, null, 0.055, 0.0408, 0.0382, 0.0422, 0.0488, 0.0577, 0.0602, 0.057, 0.0517, 0.0475, 0.0455, 0.047, 0.0485, 0.0515, 0.0555, 0.054, 0.0565, 0.058, 0.059, 0.06, 0.06, 0.058, 0.0525, 0.0425, 0.0295, 0.021, 0.0125, 0.008, 0.006, 0.005, 0.005, 0.005, 0.005, 0.005, 0.005, 0.003, 0.0055, 0.0095, 0.0165, 0.0255, 0.035, 0.043, 0.0475, 0.0495, 0.05, 0.054, 0.055, 0.0535, 0.048, 0.0395, 0.03, 0.022, 0.0175, 0.0175, 0.0185, 0.0175, 0.0165, 0.0195, 0.038, 0.054, 0.0705, 0.088, 0.1055, 0.123, 0.1355, 0.144, 0.146, 0.142, 0.1225, 0.106, 0.0895, 0.072, 0.0565, 0.0385, 0.0275, 0.018, 0.017, 0.022, 0.03, 0.036, 0.039, 0.04, 0.038, 0.0445, 0.0475, 0.0495, 0.0465, 0.041, 0.0355, 0.034, 0.034, 0.0345, 0.035, 0.031, 0.028, 0.028, 0.0305, 0.035, 0.04, 0.045, 0.05, 0.059, 0.065, 0.0685, 0.074, 0.091, 0.1275, 0.1655, 0.196, 0.2225, 0.248, 0.2615, 0.2725, 0.2735, 0.294, 0.3155, 0.32, 0.323, 0.329, 0.3355, 0.3435, 0.36, 0.3905, 0.422, 0.4325, 0.417, 0.385, 0.3435, 0.2995, 0.257, 0.2155, 0.177, 0.1325, 0.095, 0.057, 0.0345, 0.03, 0.0425, 0.0805, 0.1415, 0.217, 0.298, 0.3795, 0.462, 0.5515, 0.6405, 0.7245, 0.8, 0.853, 0.863, 0.835, 0.783, 0.722], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [1.395885, -3.120291, -6.167964, -7.895343, -6.365636, -2.317109, -2.638689, 0.366892, 0.433384, -2.767914, -4.162198, -6.645983, -5.614884, -7.176769, -6.456178, -4.93404, -3.077752, -3.512577, -5.56633, -6.75908, -8.304085, -9.793533, -8.828653, -10.600899, -11.809876, -12.8573, -13.011885, -13.87184, -13.95109, -16.243492, -17.157705, -24.94733, -24.656472, -26.933345, -27.267391, -27.219383, -29.527308, -29.550563, -29.08874, -24.606659, -27.292898, -27.374738, -28.002222, -25.175118, -28.574364, -32.743877, -33.291705, -32.975358, -29.893324, -32.258489, -30.159367, -27.095112, -27.639278, -34.226536, -33.804167, -32.53258, -30.707363, -30.372052, -26.730594, -28.555447, -28.605554, -18.904775, -26.208589, -24.303523, -20.910836, -18.584474, -19.26342, -19.205002, -18.351467, -17.360391, -20.383522, -23.062382, -23.363967, -22.713995, -20.509928, -19.020733, -19.885904, -19.535667, -18.536239, -15.935798, -14.551071, -10.955013, -12.325647, -10.30089, -10.161991, -10.272365, -13.97126, -27.674168, -19.612394, -21.311066, -15.401809, -19.940801, -21.646538, -24.433269, -24.083606, -26.596218, -23.041598, -24.948515, -23.481449, -23.3278, -22.238645, -23.903336, -22.731933, -23.813303, -22.002984, -25.253602, -22.328295, -23.183792, -16.15081, -16.669916, -17.887635, -22.517828, -24.75711, -23.79472, -25.065768, -26.081895, -28.558025, -10.853311, -18.504307, -19.54252, -20.862204, -21.060591, -18.719141, -15.994671, -19.148373, -19.842528, -23.534749, -24.011151, -25.297372, -26.431765, -28.221762, -29.490657, -32.027316, -28.821159, -26.906462, -25.789574, -25.68882, -25.24115, -27.522539, -27.930488, -31.835107, -27.538622, -28.487635, -25.770519, -17.630993, -21.703784, -19.327758, -19.975228, -23.818541, -25.111356, -24.348007, -22.622473, -25.717435, -26.348451, -25.932493, -25.074888], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/e7fe57ae-6520-40db-9b8b-d96755cfa5c2/", "share_image": "https://sharemaestro.com/terminal/e7fe57ae-6520-40db-9b8b-d96755cfa5c2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}