{"ticker": {"uuid": "e7fec847-4067-4dd8-894e-ea1a11545845", "symbol": "XUCD", "name": "Xtrackers MSCI USA Consumer Discretionary UCITS ETF 1D", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XUCD rose 11.84%, moving from 89.84 to 100.48. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -0.07 and has improved across the 12-week window. Market Dynamics is 0.60 on the latest week. Expectation is positive at 58.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "100.48"}, {"label": "12-Week Change", "value": "11.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.52%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.07"}, {"label": "Market Dynamics", "value": "0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 99.230003, "high": 101.440002, "low": 98.93, "close": 100.480003, "volume": 6961}, "trend_line": 95.48404, "activity_lines": {"activity_5": 99.055333, "activity_10": 97.886545, "activity_20": 95.471732, "activity_30": 95.515045}, "trend_signal": 0, "fair_value": 80.548405, "relative_strength": -0.073131, "rate_of_change": 0.09247784651360264, "market_dynamics": 0.596491, "expectation": {"probability": 58.5223, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 59.392973, "high": 60.682425, "low": 59.392973, "close": 60.972794, "volume": 13867}, "trend_line": 54.566636, "activity_lines": {"activity_5": 59.177089, "activity_10": 57.921979, "activity_20": 56.655152, "activity_30": 55.739879}, "trend_signal": 1, "fair_value": 62.412467, "relative_strength": 8.486941, "rate_of_change": 0.4194079968920933, "market_dynamics": 1.437839, "expectation": {"probability": 59.3805, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 61.396038, "high": 63.212081, "low": 61.396038, "close": 62.995533, "volume": 288592}, "trend_line": 54.901041, "activity_lines": {"activity_5": 60.694886, "activity_10": 59.004357, "activity_20": 57.313351, "activity_30": 56.283678}, "trend_signal": 1, "fair_value": 62.512576, "relative_strength": 10.637688, "rate_of_change": 0.6128378520530324, "market_dynamics": 1.630489, "expectation": {"probability": 59.6213, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 62.838043, "high": 63.192387, "low": 62.021065, "close": 62.788826, "volume": 81499}, "trend_line": 55.203865, "activity_lines": {"activity_5": 61.70511, "activity_10": 59.900521, "activity_20": 57.916098, "activity_30": 56.792568}, "trend_signal": 1, "fair_value": 62.616957, "relative_strength": 12.716896, "rate_of_change": 0.5515815264777968, "market_dynamics": 1.772416, "expectation": {"probability": 61.862, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 62.641183, "high": 64.01921, "low": 62.503381, "close": 64.275131, "volume": 12037}, "trend_line": 55.524348, "activity_lines": {"activity_5": 62.867246, "activity_10": 60.936368, "activity_20": 58.639328, "activity_30": 57.377811}, "trend_signal": 1, "fair_value": 62.717368, "relative_strength": 13.946875, "rate_of_change": 0.5805444962956904, "market_dynamics": 1.728958, "expectation": {"probability": 59.4438, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 64.95431, "high": 65.170858, "low": 64.422775, "close": 64.422775, "volume": 10756}, "trend_line": 55.914339, "activity_lines": {"activity_5": 63.636316, "activity_10": 61.849266, "activity_20": 59.336661, "activity_30": 57.951903}, "trend_signal": 1, "fair_value": 62.804668, "relative_strength": 18.184618, "rate_of_change": 0.7023783512054835, "market_dynamics": 1.666818, "expectation": {"probability": 59.3653, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 64.176695, "high": 66.361863, "low": 63.910935, "close": 66.347099, "volume": 6698}, "trend_line": 56.446961, "activity_lines": {"activity_5": 64.721678, "activity_10": 62.956879, "activity_20": 60.177445, "activity_30": 58.624984}, "trend_signal": 1, "fair_value": 62.90393, "relative_strength": 18.420021, "rate_of_change": 0.9525678198574493, "market_dynamics": 1.59071, "expectation": {"probability": 59.3653, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 66.47998, "high": 67.356007, "low": 64.708213, "close": 65.205292, "volume": 5078}, "trend_line": 56.99679, "activity_lines": {"activity_5": 65.068151, "activity_10": 63.666203, "activity_20": 60.851834, "activity_30": 59.190038}, "trend_signal": 1, "fair_value": 62.991798, "relative_strength": 12.77813, "rate_of_change": 0.9740630678062464, "market_dynamics": 1.49905, "expectation": {"probability": 60.8802, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 64.786971, "high": 65.889389, "low": 64.668853, "close": 65.682693, "volume": 9831}, "trend_line": 57.567111, "activity_lines": {"activity_5": 65.426441, "activity_10": 64.302513, "activity_20": 61.523084, "activity_30": 59.750419}, "trend_signal": 1, "fair_value": 63.07775, "relative_strength": 13.056452, "rate_of_change": 1.0006195085723246, "market_dynamics": 1.451025, "expectation": {"probability": 58.1656, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 66.115777, "high": 66.59317, "low": 64.245598, "close": 66.59317, "volume": 720}, "trend_line": 58.143091, "activity_lines": {"activity_5": 65.895298, "activity_10": 64.95806, "activity_20": 62.222316, "activity_30": 60.332745}, "trend_signal": 1, "fair_value": 63.1617, "relative_strength": 16.467017, "rate_of_change": 1.0005365737391292, "market_dynamics": 1.430671, "expectation": {"probability": 58.0845, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 65.343094, "high": 65.574409, "low": 64.531051, "close": 64.718071, "volume": 1146}, "trend_line": 58.559277, "activity_lines": {"activity_5": 65.584586, "activity_10": 65.109912, "activity_20": 62.679878, "activity_30": 60.756937}, "trend_signal": 1, "fair_value": 63.225607, "relative_strength": 13.766499, "rate_of_change": 0.7157961381860544, "market_dynamics": 1.260185, "expectation": {"probability": 59.9024, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 64.905084, "high": 64.905084, "low": 61.927563, "close": 61.927563, "volume": 921}, "trend_line": 58.888169, "activity_lines": {"activity_5": 64.324019, "activity_10": 64.660353, "activity_20": 62.817094, "activity_30": 60.974246}, "trend_signal": 1, "fair_value": 63.257537, "relative_strength": 12.748529, "rate_of_change": 0.5616394478367555, "market_dynamics": 0.889848, "expectation": {"probability": 59.6523, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 62.336048, "high": 63.721434, "low": 62.336048, "close": 62.358307, "volume": 349}, "trend_line": 59.117288, "activity_lines": {"activity_5": 63.501669, "activity_10": 64.271751, "activity_20": 62.968453, "activity_30": 61.198126}, "trend_signal": 1, "fair_value": 63.279071, "relative_strength": 12.28453, "rate_of_change": 0.3890747562553767, "market_dynamics": 0.457946, "expectation": {"probability": 56.3589, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 64.146179, "high": 65.548811, "low": 64.146179, "close": 65.015411, "volume": 15988}, "trend_line": 59.338995, "activity_lines": {"activity_5": 63.754819, "activity_10": 64.377846, "activity_20": 63.336978, "activity_30": 61.57865}, "trend_signal": 1, "fair_value": 63.33913, "relative_strength": 14.962311, "rate_of_change": 0.3750290439574883, "market_dynamics": 0.082881, "expectation": {"probability": 56.9261, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 65.208038, "high": 65.208038, "low": 63.760947, "close": 65.094437, "volume": 107664}, "trend_line": 59.646012, "activity_lines": {"activity_5": 64.078796, "activity_10": 64.457825, "activity_20": 63.668232, "activity_30": 61.949969}, "trend_signal": 1, "fair_value": 63.398078, "relative_strength": 14.81291, "rate_of_change": 0.5173950114928672, "market_dynamics": -0.118427, "expectation": {"probability": 57.8635, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 66.176056, "high": 67.010724, "low": 66.141487, "close": 66.057526, "volume": 1603}, "trend_line": 59.979226, "activity_lines": {"activity_5": 64.823719, "activity_10": 64.698015, "activity_20": 64.048077, "activity_30": 62.363615}, "trend_signal": 1, "fair_value": 63.465066, "relative_strength": 12.879421, "rate_of_change": 0.5586526053074565, "market_dynamics": -0.148995, "expectation": {"probability": 58.8409, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 66.022938, "high": 66.022938, "low": 62.299037, "close": 62.669453, "volume": 6194}, "trend_line": 60.260203, "activity_lines": {"activity_5": 64.349987, "activity_10": 64.292468, "activity_20": 64.056825, "activity_30": 62.537178}, "trend_signal": 1, "fair_value": 63.514254, "relative_strength": 7.405696, "rate_of_change": 0.46845719549632076, "market_dynamics": -0.254238, "expectation": {"probability": 63.2255, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 61.849594, "high": 61.879134, "low": 60.975409, "close": 61.7607, "volume": 4650}, "trend_line": 60.485624, "activity_lines": {"activity_5": 63.523878, "activity_10": 63.788561, "activity_20": 63.946597, "activity_30": 62.633984}, "trend_signal": 1, "fair_value": 63.543404, "relative_strength": 6.885792, "rate_of_change": 0.3740793903399302, "market_dynamics": -0.44904, "expectation": {"probability": 62.2686, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 61.992822, "high": 61.992822, "low": 59.701182, "close": 60.432133, "volume": 2021}, "trend_line": 60.721717, "activity_lines": {"activity_5": 62.294754, "activity_10": 63.105724, "activity_20": 63.684385, "activity_30": 62.630533}, "trend_signal": 1, "fair_value": 63.553555, "relative_strength": 6.082962, "rate_of_change": 0.39032911357580896, "market_dynamics": -0.729143, "expectation": {"probability": 57.3857, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 60.442012, "high": 62.328665, "low": 60.442012, "close": 61.064312, "volume": 8684}, "trend_line": 60.979047, "activity_lines": {"activity_5": 61.581908, "activity_10": 62.633294, "activity_20": 63.469065, "activity_30": 62.652636}, "trend_signal": 1, "fair_value": 63.561446, "relative_strength": 5.616305, "rate_of_change": 0.42378577667690653, "market_dynamics": -0.898451, "expectation": {"probability": 55.8235, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 61.182848, "high": 61.894046, "low": 58.387444, "close": 58.199764, "volume": 22207}, "trend_line": 61.143845, "activity_lines": {"activity_5": 60.182888, "activity_10": 61.740562, "activity_20": 62.964629, "activity_30": 62.473328}, "trend_signal": 0, "fair_value": 63.562481, "relative_strength": 3.289669, "rate_of_change": 0.2702534855948102, "market_dynamics": -0.966741, "expectation": {"probability": 48.954, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 58.130614, "high": 58.812184, "low": 56.787243, "close": 58.372623, "volume": 8748}, "trend_line": 61.213513, "activity_lines": {"activity_5": 59.365338, "activity_10": 60.997773, "activity_20": 62.483065, "activity_30": 62.294539}, "trend_signal": 0, "fair_value": 63.583317, "relative_strength": 5.069823, "rate_of_change": 0.11394114975922771, "market_dynamics": -1.046643, "expectation": {"probability": 49.1878, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 58.051596, "high": 62.012573, "low": 57.883672, "close": 61.982941, "volume": 6625}, "trend_line": 61.452248, "activity_lines": {"activity_5": 60.037683, "activity_10": 60.976042, "activity_20": 62.357722, "activity_30": 62.34418}, "trend_signal": 0, "fair_value": 63.603161, "relative_strength": 9.296821, "rate_of_change": 0.39000375619677047, "market_dynamics": -0.971648, "expectation": {"probability": 53.1665, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 62.14099, "high": 62.743531, "low": 61.093942, "close": 61.637222, "volume": 7624}, "trend_line": 61.653212, "activity_lines": {"activity_5": 60.579972, "activity_10": 60.898276, "activity_20": 62.204275, "activity_30": 62.356113}, "trend_signal": 0, "fair_value": 63.627289, "relative_strength": 9.26202, "rate_of_change": 0.32702465172633904, "market_dynamics": -0.957468, "expectation": {"probability": 49.9329, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 62.368177, "high": 65.26237, "low": 62.220013, "close": 64.477081, "volume": 10784}, "trend_line": 61.934565, "activity_lines": {"activity_5": 61.988542, "activity_10": 61.398271, "activity_20": 62.326775, "activity_30": 62.538298}, "trend_signal": 0, "fair_value": 63.658642, "relative_strength": 11.709239, "rate_of_change": 0.4563476757707218, "market_dynamics": -0.72339, "expectation": {"probability": 50.8415, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 64.511653, "high": 65.232727, "low": 64.462259, "close": 65.203094, "volume": 4630}, "trend_line": 62.24504, "activity_lines": {"activity_5": 63.411598, "activity_10": 62.041493, "activity_20": 62.517458, "activity_30": 62.749171}, "trend_signal": 0, "fair_value": 63.677824, "relative_strength": 12.777364, "rate_of_change": 0.5012951976008935, "market_dynamics": -0.396279, "expectation": {"probability": 50.8671, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 64.985795, "high": 66.289653, "low": 64.985795, "close": 65.86985, "volume": 31242}, "trend_line": 62.578724, "activity_lines": {"activity_5": 64.590017, "activity_10": 62.821478, "activity_20": 62.767925, "activity_30": 62.98303}, "trend_signal": 1, "fair_value": 63.702367, "relative_strength": 12.88139, "rate_of_change": 0.5360812684833973, "market_dynamics": -0.080211, "expectation": {"probability": 57.8718, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 66.121736, "high": 66.77366, "low": 65.489555, "close": 66.832932, "volume": 12618}, "trend_line": 62.925973, "activity_lines": {"activity_5": 65.589648, "activity_10": 63.718379, "activity_20": 63.112387, "activity_30": 63.257495}, "trend_signal": 1, "fair_value": 63.73719, "relative_strength": 13.645098, "rate_of_change": 0.5548994575216937, "market_dynamics": 0.238445, "expectation": {"probability": 57.8991, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 66.645254, "high": 69.361635, "low": 66.645254, "close": 69.006035, "volume": 16986}, "trend_line": 63.304974, "activity_lines": {"activity_5": 66.990315, "activity_10": 64.918168, "activity_20": 63.65606, "activity_30": 63.649757}, "trend_signal": 1, "fair_value": 63.770952, "relative_strength": 16.357708, "rate_of_change": 0.6022966065220833, "market_dynamics": 0.497258, "expectation": {"probability": 58.1059, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 69.292488, "high": 70.586475, "low": 69.292488, "close": 69.62339, "volume": 12754}, "trend_line": 63.70439, "activity_lines": {"activity_5": 68.105512, "activity_10": 66.074315, "activity_20": 64.242704, "activity_30": 64.057397}, "trend_signal": 1, "fair_value": 63.80976, "relative_strength": 14.838845, "rate_of_change": 0.630939363469283, "market_dynamics": 0.687343, "expectation": {"probability": 59.2654, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 70.102457, "high": 70.369159, "low": 69.608569, "close": 69.736977, "volume": 1919}, "trend_line": 64.044105, "activity_lines": {"activity_5": 68.915484, "activity_10": 67.095494, "activity_20": 64.825736, "activity_30": 64.446596}, "trend_signal": 1, "fair_value": 63.841925, "relative_strength": 13.800678, "rate_of_change": 0.5332678014811936, "market_dynamics": 0.744492, "expectation": {"probability": 59.2654, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 69.312245, "high": 69.312245, "low": 66.418054, "close": 66.946518, "volume": 5481}, "trend_line": 64.243229, "activity_lines": {"activity_5": 68.493045, "activity_10": 67.399549, "activity_20": 65.11911, "activity_30": 64.633849}, "trend_signal": 1, "fair_value": 63.841522, "relative_strength": 9.256302, "rate_of_change": 0.31091698447499205, "market_dynamics": 0.740703, "expectation": {"probability": 60.8867, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 66.744021, "high": 68.927009, "low": 66.744021, "close": 68.042953, "volume": 7187}, "trend_line": 64.411476, "activity_lines": {"activity_5": 68.364306, "activity_10": 67.747067, "activity_20": 65.493007, "activity_30": 64.878992}, "trend_signal": 1, "fair_value": 63.852626, "relative_strength": 11.379131, "rate_of_change": 0.2618906344200006, "market_dynamics": 0.644867, "expectation": {"probability": 59.3493, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 68.038006, "high": 68.038006, "low": 66.832936, "close": 67.633026, "volume": 11712}, "trend_line": 64.572949, "activity_lines": {"activity_5": 68.018256, "activity_10": 67.909871, "activity_20": 65.800794, "activity_30": 65.086834}, "trend_signal": 1, "fair_value": 63.851337, "relative_strength": 12.488175, "rate_of_change": 0.2506897994388467, "market_dynamics": 0.565044, "expectation": {"probability": 60.8867, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 68.670187, "high": 68.670187, "low": 67.060113, "close": 67.494743, "volume": 1826}, "trend_line": 64.68027, "activity_lines": {"activity_5": 67.717646, "activity_10": 67.938517, "activity_20": 66.082945, "activity_30": 65.275337}, "trend_signal": 1, "fair_value": 63.863375, "relative_strength": 9.269657, "rate_of_change": 0.16620117504622392, "market_dynamics": 0.497581, "expectation": {"probability": 60.8007, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 67.682419, "high": 69.756754, "low": 67.188529, "close": 69.40609, "volume": 6110}, "trend_line": 64.84638, "activity_lines": {"activity_5": 68.196062, "activity_10": 68.259815, "activity_20": 66.5357, "activity_30": 65.580228}, "trend_signal": 1, "fair_value": 63.868444, "relative_strength": 12.192466, "rate_of_change": 0.2568171097616063, "market_dynamics": 0.582822, "expectation": {"probability": 58.3987, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 69.776504, "high": 70.556844, "low": 68.235576, "close": 70.374107, "volume": 8159}, "trend_line": 64.980614, "activity_lines": {"activity_5": 69.019209, "activity_10": 68.680698, "activity_20": 67.064702, "activity_30": 65.936856}, "trend_signal": 1, "fair_value": 63.884259, "relative_strength": 13.807973, "rate_of_change": 0.20700307403436613, "market_dynamics": 0.678328, "expectation": {"probability": 59.4717, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 71.080356, "high": 71.277916, "low": 69.213463, "close": 70.611176, "volume": 13955}, "trend_line": 65.16081, "activity_lines": {"activity_5": 69.692873, "activity_10": 69.062789, "activity_20": 67.579592, "activity_30": 66.300118}, "trend_signal": 1, "fair_value": 63.898515, "relative_strength": 11.566047, "rate_of_change": 0.27730732122659707, "market_dynamics": 0.845978, "expectation": {"probability": 59.6781, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 70.18149, "high": 71.419639, "low": 69.66784, "close": 71.404785, "volume": 6296}, "trend_line": 65.351546, "activity_lines": {"activity_5": 70.459858, "activity_10": 69.520477, "activity_20": 68.12792, "activity_30": 66.702955}, "trend_signal": 1, "fair_value": 63.945352, "relative_strength": 12.272538, "rate_of_change": 0.29271582105870253, "market_dynamics": 0.992873, "expectation": {"probability": 60.832, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 71.27109, "high": 72.815943, "low": 71.191865, "close": 72.603035, "volume": 7676}, "trend_line": 65.551875, "activity_lines": {"activity_5": 71.37481, "activity_10": 70.152415, "activity_20": 68.738115, "activity_30": 67.170793}, "trend_signal": 1, "fair_value": 64.03007, "relative_strength": 13.839141, "rate_of_change": 0.3065405675330105, "market_dynamics": 1.131594, "expectation": {"probability": 61.9811, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 72.707012, "high": 72.835754, "low": 70.746238, "close": 71.226532, "volume": 3025}, "trend_line": 65.768824, "activity_lines": {"activity_5": 71.490374, "activity_10": 70.479904, "activity_20": 69.162269, "activity_30": 67.5369}, "trend_signal": 1, "fair_value": 64.068829, "relative_strength": 11.390442, "rate_of_change": 0.3309577338558197, "market_dynamics": 1.021485, "expectation": {"probability": 63.1047, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 70.97401, "high": 71.647404, "low": 70.251099, "close": 70.251099, "volume": 12980}, "trend_line": 66.046275, "activity_lines": {"activity_5": 71.159432, "activity_10": 70.602959, "activity_20": 69.431492, "activity_30": 67.826079}, "trend_signal": 1, "fair_value": 64.100837, "relative_strength": 8.448019, "rate_of_change": 0.42185793074238215, "market_dynamics": 0.797353, "expectation": {"probability": 62.0448, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 70.627407, "high": 72.865459, "low": 70.360035, "close": 72.241577, "volume": 18185}, "trend_line": 66.375717, "activity_lines": {"activity_5": 71.500182, "activity_10": 71.027836, "activity_20": 69.833721, "activity_30": 68.225776}, "trend_signal": 1, "fair_value": 64.147751, "relative_strength": 8.183361, "rate_of_change": 0.49880481526021003, "market_dynamics": 0.711144, "expectation": {"probability": 60.9637, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 72.192067, "high": 72.964479, "low": 72.033617, "close": 72.627777, "volume": 4491}, "trend_line": 66.629463, "activity_lines": {"activity_5": 71.860973, "activity_10": 71.446592, "activity_20": 70.223879, "activity_30": 68.629135}, "trend_signal": 1, "fair_value": 64.185228, "relative_strength": 8.031219, "rate_of_change": 0.38228739585593735, "market_dynamics": 0.475127, "expectation": {"probability": 60.9637, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 71.78604, "high": 72.340607, "low": 70.95421, "close": 71.09285, "volume": 5409}, "trend_line": 66.82941, "activity_lines": {"activity_5": 71.628588, "activity_10": 71.495457, "activity_20": 70.415518, "activity_30": 68.917095}, "trend_signal": 1, "fair_value": 64.19887, "relative_strength": 5.842775, "rate_of_change": 0.3000879655896289, "market_dynamics": 0.331104, "expectation": {"probability": 61.94, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 71.60779, "high": 72.271299, "low": 70.865069, "close": 71.073029, "volume": 15737}, "trend_line": 66.996593, "activity_lines": {"activity_5": 71.490275, "activity_10": 71.475298, "activity_20": 70.573766, "activity_30": 69.190877}, "trend_signal": 1, "fair_value": 64.200442, "relative_strength": 4.265355, "rate_of_change": 0.25016381260886267, "market_dynamics": 0.329663, "expectation": {"probability": 60.8941, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 71.112646, "high": 71.112646, "low": 67.725856, "close": 67.894203, "volume": 5101}, "trend_line": 67.170752, "activity_lines": {"activity_5": 70.302587, "activity_10": 70.846863, "activity_20": 70.401317, "activity_30": 69.248787}, "trend_signal": 1, "fair_value": 64.185805, "relative_strength": 0.515421, "rate_of_change": 0.2599520247245839, "market_dynamics": -0.140453, "expectation": {"probability": 57.8539, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 67.5377, "high": 69.835164, "low": 67.151488, "close": 69.830215, "volume": 8318}, "trend_line": 67.439736, "activity_lines": {"activity_5": 69.917363, "activity_10": 70.615519, "activity_20": 70.403609, "activity_30": 69.420366}, "trend_signal": 1, "fair_value": 64.180231, "relative_strength": -0.048155, "rate_of_change": 0.40044809979200957, "market_dynamics": -0.402645, "expectation": {"probability": 53.7639, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 70.667019, "high": 71.508766, "low": 69.270706, "close": 70.909637, "volume": 29295}, "trend_line": 67.788986, "activity_lines": {"activity_5": 70.052704, "activity_10": 70.594633, "activity_20": 70.494431, "activity_30": 69.64423}, "trend_signal": 1, "fair_value": 64.186887, "relative_strength": 0.259976, "rate_of_change": 0.5178697615304987, "market_dynamics": -0.40356, "expectation": {"probability": 61.0229, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 71.597887, "high": 71.825653, "low": 70.736337, "close": 71.251282, "volume": 13233}, "trend_line": 68.128551, "activity_lines": {"activity_5": 70.416469, "activity_10": 70.644867, "activity_20": 70.608726, "activity_30": 69.867604}, "trend_signal": 1, "fair_value": 64.214658, "relative_strength": -2.144875, "rate_of_change": 0.5009147061146593, "market_dynamics": -0.588267, "expectation": {"probability": 55.7496, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 71.340409, "high": 71.548368, "low": 70.69672, "close": 71.147308, "volume": 19048}, "trend_line": 68.560136, "activity_lines": {"activity_5": 70.735014, "activity_10": 70.700774, "activity_20": 70.705367, "activity_30": 70.062363}, "trend_signal": 1, "fair_value": 64.244137, "relative_strength": -2.352697, "rate_of_change": 0.6334862457297797, "market_dynamics": -0.371675, "expectation": {"probability": 56.7946, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 71.409732, "high": 71.43944, "low": 69.498473, "close": 69.998566, "volume": 3902}, "trend_line": 68.947668, "activity_lines": {"activity_5": 70.665693, "activity_10": 70.549259, "activity_20": 70.685888, "activity_30": 70.155165}, "trend_signal": 1, "fair_value": 64.255664, "relative_strength": -2.928283, "rate_of_change": 0.5652439195861472, "market_dynamics": -0.47738, "expectation": {"probability": 55.7207, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 69.874788, "high": 69.874788, "low": 68.74585, "close": 68.74585, "volume": 9164}, "trend_line": 69.173098, "activity_lines": {"activity_5": 70.038509, "activity_10": 70.174569, "activity_20": 70.532569, "activity_30": 70.142144}, "trend_signal": 1, "fair_value": 64.26572, "relative_strength": -4.281243, "rate_of_change": 0.32695812133922053, "market_dynamics": -0.75284, "expectation": {"probability": 51.9799, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 70.062935, "high": 71.132454, "low": 69.617309, "close": 71.132454, "volume": 10609}, "trend_line": 69.489606, "activity_lines": {"activity_5": 70.279151, "activity_10": 70.297366, "activity_20": 70.603198, "activity_30": 70.268554}, "trend_signal": 1, "fair_value": 64.283767, "relative_strength": -0.722022, "rate_of_change": 0.45755938240614713, "market_dynamics": -0.852817, "expectation": {"probability": 54.507, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 70.577891, "high": 72.083129, "low": 70.310516, "close": 70.488762, "volume": 11837}, "trend_line": 69.689995, "activity_lines": {"activity_5": 70.290374, "activity_10": 70.330316, "activity_20": 70.59586, "activity_30": 70.333016}, "trend_signal": 1, "fair_value": 64.297656, "relative_strength": -0.521129, "rate_of_change": 0.2883726236697921, "market_dynamics": -0.99403, "expectation": {"probability": 54.2653, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 70.825452, "high": 72.330699, "low": 70.785847, "close": 72.172249, "volume": 99943}, "trend_line": 69.9223, "activity_lines": {"activity_5": 70.913595, "activity_10": 70.680337, "activity_20": 70.734596, "activity_30": 70.493161}, "trend_signal": 1, "fair_value": 64.308376, "relative_strength": 0.654891, "rate_of_change": 0.333340531879807, "market_dynamics": -0.628543, "expectation": {"probability": 59.9014, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 72.667394, "high": 73.944873, "low": 71.855365, "close": 73.365555, "volume": 22525}, "trend_line": 70.172157, "activity_lines": {"activity_5": 71.866254, "activity_10": 71.227337, "activity_20": 70.973809, "activity_30": 70.715307}, "trend_signal": 1, "fair_value": 64.321998, "relative_strength": 3.138509, "rate_of_change": 0.3573352135155616, "market_dynamics": -0.272016, "expectation": {"probability": 59.8114, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 73.251675, "high": 75.341182, "low": 72.83576, "close": 75.237198, "volume": 120734}, "trend_line": 70.452299, "activity_lines": {"activity_5": 73.218329, "activity_10": 72.015158, "activity_20": 71.377028, "activity_30": 71.042084}, "trend_signal": 1, "fair_value": 64.337811, "relative_strength": 5.188435, "rate_of_change": 0.3992210186726879, "market_dynamics": 0.214049, "expectation": {"probability": 58.799, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 75.410499, "high": 76.53943, "low": 75.182729, "close": 76.361176, "volume": 30401}, "trend_line": 70.697471, "activity_lines": {"activity_5": 74.512306, "activity_10": 72.909028, "activity_20": 71.865264, "activity_30": 71.423301}, "trend_signal": 1, "fair_value": 64.370167, "relative_strength": 6.049139, "rate_of_change": 0.34799716046171414, "market_dynamics": 0.726026, "expectation": {"probability": 59.8832, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 76.87613, "high": 76.925647, "low": 74.222152, "close": 74.261765, "volume": 37188}, "trend_line": 70.852083, "activity_lines": {"activity_5": 74.757899, "activity_10": 73.322069, "activity_20": 72.129954, "activity_30": 71.653256}, "trend_signal": 1, "fair_value": 64.378385, "relative_strength": 4.225477, "rate_of_change": 0.218695234515532, "market_dynamics": 0.819337, "expectation": {"probability": 60.4065, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 74.578651, "high": 75.568944, "low": 71.59204, "close": 72.107887, "volume": 39097}, "trend_line": 70.931113, "activity_lines": {"activity_5": 74.033998, "activity_10": 73.28876, "activity_20": 72.181614, "activity_30": 71.734275}, "trend_signal": 1, "fair_value": 64.382477, "relative_strength": -0.421719, "rate_of_change": 0.11154223934390615, "market_dynamics": 0.86377, "expectation": {"probability": 54.5335, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 72.815948, "high": 74.727209, "low": 68.953816, "close": 69.042946, "volume": 25002}, "trend_line": 71.000994, "activity_lines": {"activity_5": 72.292742, "activity_10": 72.680724, "activity_20": 71.937178, "activity_30": 71.612458}, "trend_signal": 1, "fair_value": 64.36586, "relative_strength": -3.283541, "rate_of_change": 0.09851953119642916, "market_dynamics": 0.410338, "expectation": {"probability": 51.2506, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 68.201199, "high": 69.290515, "low": 65.883919, "close": 69.132065, "volume": 10034}, "trend_line": 71.037298, "activity_lines": {"activity_5": 70.869365, "activity_10": 72.106266, "activity_20": 71.706983, "activity_30": 71.491882}, "trend_signal": 0, "fair_value": 64.34969, "relative_strength": -3.051061, "rate_of_change": 0.05113167852269959, "market_dynamics": -0.120053, "expectation": {"probability": 47.9741, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 69.37964, "high": 72.835744, "low": 68.735968, "close": 72.627777, "volume": 65121}, "trend_line": 71.20379, "activity_lines": {"activity_5": 71.018235, "activity_10": 72.160369, "activity_20": 71.82452, "activity_30": 71.594494}, "trend_signal": 0, "fair_value": 64.367422, "relative_strength": 0.048629, "rate_of_change": 0.23437265308147134, "market_dynamics": -0.282811, "expectation": {"probability": 54.4831, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 73.14769, "high": 74.409756, "low": 73.14769, "close": 74.310448, "volume": 8345}, "trend_line": 71.43098, "activity_lines": {"activity_5": 71.976888, "activity_10": 72.493226, "activity_20": 72.102312, "activity_30": 71.794923}, "trend_signal": 1, "fair_value": 64.384571, "relative_strength": 2.069303, "rate_of_change": 0.31907009444301676, "market_dynamics": -0.37227, "expectation": {"probability": 59.9818, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 74.062181, "high": 74.062181, "low": 72.633958, "close": 73.32235, "volume": 25246}, "trend_line": 71.561522, "activity_lines": {"activity_5": 72.60293, "activity_10": 72.576943, "activity_20": 72.270676, "activity_30": 71.916947}, "trend_signal": 1, "fair_value": 64.389734, "relative_strength": 0.115844, "rate_of_change": 0.18275263758104854, "market_dynamics": -0.19516, "expectation": {"probability": 56.1708, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 73.863572, "high": 74.360096, "low": 72.57756, "close": 72.57756, "volume": 30221}, "trend_line": 71.63497, "activity_lines": {"activity_5": 72.899744, "activity_10": 72.504332, "activity_20": 72.357398, "activity_30": 71.982498}, "trend_signal": 1, "fair_value": 64.38703, "relative_strength": 1.424932, "rate_of_change": 0.10263616248966738, "market_dynamics": 0.025652, "expectation": {"probability": 57.1041, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 72.691759, "high": 76.574617, "low": 72.691759, "close": 76.549789, "volume": 88661}, "trend_line": 71.832924, "activity_lines": {"activity_5": 74.284994, "activity_10": 73.168273, "activity_20": 72.800125, "activity_30": 72.299583}, "trend_signal": 1, "fair_value": 64.409258, "relative_strength": 5.632088, "rate_of_change": 0.276337101837287, "market_dynamics": 0.246073, "expectation": {"probability": 56.0345, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 76.356143, "high": 78.302534, "low": 76.16746, "close": 77.587532, "volume": 22120}, "trend_line": 72.039016, "activity_lines": {"activity_5": 75.521643, "activity_10": 73.997028, "activity_20": 73.309687, "activity_30": 72.670848}, "trend_signal": 1, "fair_value": 64.441293, "relative_strength": 7.325181, "rate_of_change": 0.2869046511318378, "market_dynamics": 0.459688, "expectation": {"probability": 57.1552, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 78.252883, "high": 80.288644, "low": 78.008491, "close": 79.712669, "volume": 10640}, "trend_line": 72.276004, "activity_lines": {"activity_5": 77.136021, "activity_10": 75.189875, "activity_20": 73.989844, "activity_30": 73.165922}, "trend_signal": 1, "fair_value": 64.497851, "relative_strength": 8.713577, "rate_of_change": 0.3289717338726512, "market_dynamics": 0.751083, "expectation": {"probability": 58.3656, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 79.087044, "high": 79.1367, "low": 77.23996, "close": 77.766281, "volume": 19025}, "trend_line": 72.493995, "activity_lines": {"activity_5": 77.741454, "activity_10": 75.929726, "activity_20": 74.444338, "activity_30": 73.520134}, "trend_signal": 1, "fair_value": 64.535903, "relative_strength": 6.265986, "rate_of_change": 0.3016090928325227, "market_dynamics": 0.936497, "expectation": {"probability": 58.5068, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 78.163512, "high": 78.218124, "low": 77.061214, "close": 77.900345, "volume": 4535}, "trend_line": 72.74897, "activity_lines": {"activity_5": 78.095314, "activity_10": 76.591072, "activity_20": 74.880081, "activity_30": 73.868931}, "trend_signal": 1, "fair_value": 64.561917, "relative_strength": 6.471049, "rate_of_change": 0.3517187871905828, "market_dynamics": 0.811382, "expectation": {"probability": 57.2163, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 78.014546, "high": 78.779206, "low": 77.706701, "close": 78.719612, "volume": 6474}, "trend_line": 72.964905, "activity_lines": {"activity_5": 78.36741, "activity_10": 77.240332, "activity_20": 75.356221, "activity_30": 74.254133}, "trend_signal": 1, "fair_value": 64.585749, "relative_strength": 5.887028, "rate_of_change": 0.29682207184514336, "market_dynamics": 0.723734, "expectation": {"probability": 57.2163, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 78.669969, "high": 79.474347, "low": 77.36906, "close": 79.876534, "volume": 17965}, "trend_line": 73.20653, "activity_lines": {"activity_5": 78.880492, "activity_10": 77.925622, "activity_20": 75.895051, "activity_30": 74.700045}, "trend_signal": 1, "fair_value": 64.599633, "relative_strength": 8.476033, "rate_of_change": 0.3311523533128688, "market_dynamics": 0.692179, "expectation": {"probability": 57.3077, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 80.020523, "high": 80.12976, "low": 78.237984, "close": 79.856667, "volume": 3301}, "trend_line": 73.498657, "activity_lines": {"activity_5": 79.234352, "activity_10": 78.475505, "activity_20": 76.39035, "activity_30": 75.129086}, "trend_signal": 1, "fair_value": 64.584406, "relative_strength": 9.067411, "rate_of_change": 0.39904500322579634, "market_dynamics": 0.791306, "expectation": {"probability": 57.713, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 79.345246, "high": 84.707759, "low": 79.345246, "close": 85.705772, "volume": 4085}, "trend_line": 73.986415, "activity_lines": {"activity_5": 81.528313, "activity_10": 79.988021, "activity_20": 77.398098, "activity_30": 75.916642}, "trend_signal": 1, "fair_value": 64.626443, "relative_strength": 18.007204, "rate_of_change": 0.6636284524219259, "market_dynamics": 1.046838, "expectation": {"probability": 57.3987, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 86.822964, "high": 87.823517, "low": 85.303581, "close": 85.303581, "volume": 5267}, "trend_line": 74.566728, "activity_lines": {"activity_5": 83.158912, "activity_10": 81.202258, "activity_20": 78.303097, "activity_30": 76.646782}, "trend_signal": 1, "fair_value": 64.644977, "relative_strength": 17.084379, "rate_of_change": 0.7843507487151579, "market_dynamics": 1.280722, "expectation": {"probability": 57.713, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 86.107958, "high": 86.932203, "low": 84.936154, "close": 86.758415, "volume": 12992}, "trend_line": 75.131001, "activity_lines": {"activity_5": 84.780906, "activity_10": 82.449629, "activity_20": 79.289803, "activity_30": 77.433342}, "trend_signal": 1, "fair_value": 64.693137, "relative_strength": 15.778344, "rate_of_change": 0.7567356314735978, "market_dynamics": 1.402612, "expectation": {"probability": 57.3987, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 87.289701, "high": 88.337866, "low": 87.25991, "close": 87.974899, "volume": 32143}, "trend_line": 75.699843, "activity_lines": {"activity_5": 86.272474, "activity_10": 83.732567, "activity_20": 80.337502, "activity_30": 78.261981}, "trend_signal": 1, "fair_value": 64.76215, "relative_strength": 16.583154, "rate_of_change": 0.7571335300058143, "market_dynamics": 1.571239, "expectation": {"probability": 58.5075, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 88.759423, "high": 92.721722, "low": 88.759423, "close": 92.781303, "volume": 46434}, "trend_line": 76.417511, "activity_lines": {"activity_5": 88.826286, "activity_10": 85.700535, "activity_20": 81.787651, "activity_30": 79.36401}, "trend_signal": 1, "fair_value": 64.856414, "relative_strength": 22.03934, "rate_of_change": 0.9480442383480284, "market_dynamics": 1.663648, "expectation": {"probability": 58.7207, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 93.853808, "high": 95.065335, "low": 93.11893, "close": 94.20137, "volume": 24459}, "trend_line": 77.185979, "activity_lines": {"activity_5": 90.991811, "activity_10": 87.689086, "activity_20": 83.284855, "activity_30": 80.511356}, "trend_signal": 1, "fair_value": 64.974179, "relative_strength": 23.449655, "rate_of_change": 1.0056176783878745, "market_dynamics": 1.705739, "expectation": {"probability": 59.9149, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 94.985891, "high": 96.57478, "low": 90.080185, "close": 92.840881, "volume": 47876}, "trend_line": 77.94739, "activity_lines": {"activity_5": 92.137467, "activity_10": 89.131455, "activity_20": 84.547282, "activity_30": 81.52135}, "trend_signal": 1, "fair_value": 65.067732, "relative_strength": 24.278867, "rate_of_change": 0.9864628393195549, "market_dynamics": 1.764607, "expectation": {"probability": 60.0901, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 92.711783, "high": 94.409914, "low": 92.344349, "close": 92.552895, "volume": 2873}, "trend_line": 78.740958, "activity_lines": {"activity_5": 92.684641, "activity_10": 90.249817, "activity_20": 85.668959, "activity_30": 82.46364}, "trend_signal": 1, "fair_value": 65.157221, "relative_strength": 22.306918, "rate_of_change": 1.0180815547512336, "market_dynamics": 1.666911, "expectation": {"probability": 58.9189, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 92.334427, "high": 92.334427, "low": 89.841854, "close": 90.730637, "volume": 11085}, "trend_line": 79.394231, "activity_lines": {"activity_5": 92.238097, "activity_10": 90.785345, "activity_20": 86.505559, "activity_30": 83.237168}, "trend_signal": 1, "fair_value": 65.248396, "relative_strength": 18.247341, "rate_of_change": 0.8296482752978426, "market_dynamics": 1.437105, "expectation": {"probability": 58.7865, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 92.066302, "high": 92.731648, "low": 88.809083, "close": 89.116928, "volume": 14177}, "trend_line": 80.01517, "activity_lines": {"activity_5": 91.069934, "activity_10": 90.830125, "activity_20": 87.102269, "activity_30": 83.864439}, "trend_signal": 1, "fair_value": 65.341314, "relative_strength": 15.352203, "rate_of_change": 0.7820958678974959, "market_dynamics": 1.195395, "expectation": {"probability": 58.6547, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 88.223166, "high": 92.463526, "low": 88.223166, "close": 93.332451, "volume": 1804}, "trend_line": 80.72051, "activity_lines": {"activity_5": 91.551237, "activity_10": 91.472994, "activity_20": 88.02995, "activity_30": 84.723618}, "trend_signal": 1, "fair_value": 65.487551, "relative_strength": 16.704916, "rate_of_change": 0.8815078440750758, "market_dynamics": 0.959562, "expectation": {"probability": 58.3122, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 93.208318, "high": 94.340401, "low": 92.592615, "close": 93.992836, "volume": 19607}, "trend_line": 81.408086, "activity_lines": {"activity_5": 92.310596, "activity_10": 92.097267, "activity_20": 88.925238, "activity_30": 85.579897}, "trend_signal": 1, "fair_value": 65.661633, "relative_strength": 17.039222, "rate_of_change": 0.8517983843263537, "market_dynamics": 0.851259, "expectation": {"probability": 58.7646, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 91.758454, "high": 95.859778, "low": 91.172547, "close": 95.83992, "volume": 5490}, "trend_line": 82.094843, "activity_lines": {"activity_5": 93.608853, "activity_10": 92.899387, "activity_20": 89.894462, "activity_30": 86.510984}, "trend_signal": 1, "fair_value": 65.830503, "relative_strength": 16.519169, "rate_of_change": 0.8435980180150656, "market_dynamics": 0.800327, "expectation": {"probability": 59.2913, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 91.40095, "high": 94.141791, "low": 91.40095, "close": 91.823006, "volume": 19134}, "trend_line": 82.610237, "activity_lines": {"activity_5": 93.349003, "activity_10": 92.80604, "activity_20": 90.389265, "activity_30": 87.138607}, "trend_signal": 1, "fair_value": 65.967189, "relative_strength": 11.011732, "rate_of_change": 0.6278031374029189, "market_dynamics": 0.621642, "expectation": {"probability": 59.7509, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 91.43998, "high": 92.562824, "low": 90.268869, "close": 91.862717, "volume": 26535}, "trend_line": 83.196936, "activity_lines": {"activity_5": 93.029566, "activity_10": 92.649948, "activity_20": 90.820062, "activity_30": 87.735541}, "trend_signal": 1, "fair_value": 66.117716, "relative_strength": 10.348464, "rate_of_change": 0.7102013277119589, "market_dynamics": 0.352325, "expectation": {"probability": 59.0599, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 91.957062, "high": 92.344356, "low": 89.760622, "close": 89.606361, "volume": 7279}, "trend_line": 83.780218, "activity_lines": {"activity_5": 91.774958, "activity_10": 92.100311, "activity_20": 90.97811, "activity_30": 88.149052}, "trend_signal": 1, "fair_value": 66.265366, "relative_strength": 8.31027, "rate_of_change": 0.7010859149909213, "market_dynamics": -0.094818, "expectation": {"probability": 57.9263, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 88.526517, "high": 88.66585, "low": 84.73466, "close": 85.451233, "volume": 235063}, "trend_line": 84.327161, "activity_lines": {"activity_5": 89.383713, "activity_10": 90.878742, "activity_20": 90.684051, "activity_30": 88.25686}, "trend_signal": 1, "fair_value": 66.397405, "relative_strength": 1.474753, "rate_of_change": 0.652830719538112, "market_dynamics": -0.430465, "expectation": {"probability": 57.74, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 86.078231, "high": 87.103326, "low": 80.68404, "close": 79.708702, "volume": 26156}, "trend_line": 84.679716, "activity_lines": {"activity_5": 85.647731, "activity_10": 88.747434, "activity_20": 89.807127, "activity_30": 87.958895}, "trend_signal": 1, "fair_value": 66.495788, "relative_strength": -3.90674, "rate_of_change": 0.41808000627460384, "market_dynamics": -0.719129, "expectation": {"probability": 52.1037, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 80.634277, "high": 80.684042, "low": 77.0116, "close": 78.146179, "volume": 39186}, "trend_line": 84.863662, "activity_lines": {"activity_5": 82.466323, "activity_10": 86.565561, "activity_20": 88.776682, "activity_30": 87.537376}, "trend_signal": 0, "fair_value": 66.555546, "relative_strength": -5.263633, "rate_of_change": 0.21722557501256376, "market_dynamics": -0.956836, "expectation": {"probability": 50.1873, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 78.693558, "high": 78.832891, "low": 76.802604, "close": 78.235748, "volume": 61465}, "trend_line": 84.994506, "activity_lines": {"activity_5": 80.226559, "activity_10": 84.628782, "activity_20": 87.763007, "activity_30": 87.109769}, "trend_signal": 0, "fair_value": 66.607789, "relative_strength": -5.302484, "rate_of_change": 0.15418142101856996, "market_dynamics": -1.019375, "expectation": {"probability": 48.74, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 81.241368, "high": 82.688345, "low": 79.977417, "close": 78.862747, "volume": 47907}, "trend_line": 85.179186, "activity_lines": {"activity_5": 79.10426, "activity_10": 83.003842, "activity_20": 86.816764, "activity_30": 86.714171}, "trend_signal": 0, "fair_value": 66.655556, "relative_strength": -4.672182, "rate_of_change": 0.21728463249142266, "market_dynamics": -1.153181, "expectation": {"probability": 48.8903, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 77.419658, "high": 80.295891, "low": 73.587987, "close": 73.986076, "volume": 94890}, "trend_line": 85.226136, "activity_lines": {"activity_5": 77.072645, "activity_10": 80.75532, "activity_20": 85.438663, "activity_30": 85.992035}, "trend_signal": 0, "fair_value": 66.685649, "relative_strength": -3.900476, "rate_of_change": 0.05511909916584009, "market_dynamics": -1.113946, "expectation": {"probability": 50.5309, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 69.437829, "high": 75.00122, "low": 68.52231, "close": 73.796982, "volume": 98975}, "trend_line": 85.134376, "activity_lines": {"activity_5": 75.742342, "activity_10": 78.836177, "activity_20": 84.096445, "activity_30": 85.254671}, "trend_signal": 0, "fair_value": 66.717403, "relative_strength": -3.126753, "rate_of_change": -0.10766650267940532, "market_dynamics": -1.077777, "expectation": {"probability": 50.6892, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 76.892176, "high": 76.892176, "low": 73.747227, "close": 73.727325, "volume": 36590}, "trend_line": 85.005702, "activity_lines": {"activity_5": 74.782935, "activity_10": 77.30515, "activity_20": 82.809315, "activity_30": 84.518732}, "trend_signal": 0, "fair_value": 66.754488, "relative_strength": -6.919146, "rate_of_change": -0.1511422365978271, "market_dynamics": -1.112901, "expectation": {"probability": 50.6892, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 72.433504, "high": 78.076512, "low": 72.31408, "close": 78.434799, "volume": 14278}, "trend_line": 84.963107, "activity_lines": {"activity_5": 75.687276, "activity_10": 76.95904, "activity_20": 82.038361, "activity_30": 84.094803}, "trend_signal": 0, "fair_value": 66.852947, "relative_strength": -2.763537, "rate_of_change": -0.050108403316292495, "market_dynamics": -1.116223, "expectation": {"probability": 50.4902, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 78.195946, "high": 80.082919, "low": 77.449516, "close": 80.042114, "volume": 10680}, "trend_line": 85.038968, "activity_lines": {"activity_5": 77.114119, "activity_10": 77.149312, "activity_20": 81.488802, "activity_30": 83.777319}, "trend_signal": 0, "fair_value": 66.980056, "relative_strength": -2.99331, "rate_of_change": 0.08928698899865242, "market_dynamics": -1.095422, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 78.912508, "high": 81.042329, "low": 78.623888, "close": 81.131897, "volume": 72367}, "trend_line": 85.146686, "activity_lines": {"activity_5": 78.825598, "activity_10": 77.711622, "activity_20": 81.110456, "activity_30": 83.52525}, "trend_signal": 0, "fair_value": 67.134662, "relative_strength": -1.398963, "rate_of_change": 0.1266689877986355, "market_dynamics": -0.973613, "expectation": {"probability": 53.818, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 85.117828, "high": 87.620857, "low": 85.117828, "close": 87.083427, "volume": 17549}, "trend_line": 85.42548, "activity_lines": {"activity_5": 82.044533, "activity_10": 79.434562, "activity_20": 81.35468, "activity_30": 83.650201}, "trend_signal": 0, "fair_value": 67.355081, "relative_strength": 3.924393, "rate_of_change": 0.32742789308322656, "market_dynamics": -0.651931, "expectation": {"probability": 56.9551, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 86.884383, "high": 87.445693, "low": 84.667487, "close": 84.640114, "volume": 9630}, "trend_line": 85.584266, "activity_lines": {"activity_5": 83.563266, "activity_10": 80.579178, "activity_20": 81.392252, "activity_30": 83.599532}, "trend_signal": 0, "fair_value": 67.531925, "relative_strength": 0.362955, "rate_of_change": 0.18587662603711014, "market_dynamics": -0.362222, "expectation": {"probability": 58.4377, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 86.715184, "high": 88.317524, "low": 86.197663, "close": 86.456429, "volume": 72336}, "trend_line": 85.804258, "activity_lines": {"activity_5": 84.959919, "activity_10": 81.935961, "activity_20": 81.631809, "activity_30": 83.655801}, "trend_signal": 0, "fair_value": 67.71646, "relative_strength": 1.568318, "rate_of_change": 0.2570472474461659, "market_dynamics": -0.005186, "expectation": {"probability": 56.3701, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 85.441281, "high": 86.745047, "low": 85.291996, "close": 85.311905, "volume": 2856}, "trend_line": 85.791129, "activity_lines": {"activity_5": 85.440289, "activity_10": 82.935181, "activity_20": 81.775033, "activity_30": 83.624036}, "trend_signal": 0, "fair_value": 67.915267, "relative_strength": -0.720926, "rate_of_change": -0.015301105453305574, "market_dynamics": 0.20086, "expectation": {"probability": 53.994, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 85.670189, "high": 87.501424, "low": 84.864037, "close": 85.779663, "volume": 870}, "trend_line": 85.806999, "activity_lines": {"activity_5": 85.725258, "activity_10": 83.902192, "activity_20": 82.000999, "activity_30": 83.623296}, "trend_signal": 0, "fair_value": 68.136926, "relative_strength": -0.524385, "rate_of_change": 0.018498416077502272, "market_dynamics": 0.294334, "expectation": {"probability": 55.1706, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 85.550762, "high": 86.356903, "low": 84.217134, "close": 85.152657, "volume": 2513}, "trend_line": 85.753473, "activity_lines": {"activity_5": 85.491375, "activity_10": 84.540772, "activity_20": 82.20636, "activity_30": 83.581081}, "trend_signal": 0, "fair_value": 68.330416, "relative_strength": -0.582416, "rate_of_change": -0.062379526872866235, "market_dynamics": 0.390397, "expectation": {"probability": 54.7978, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 85.172574, "high": 88.307573, "low": 85.172574, "close": 88.108521, "volume": 165544}, "trend_line": 85.757927, "activity_lines": {"activity_5": 86.371497, "activity_10": 85.510315, "activity_20": 82.744123, "activity_30": 83.733019}, "trend_signal": 0, "fair_value": 68.561263, "relative_strength": 2.378505, "rate_of_change": 0.005193958733304618, "market_dynamics": 0.5286, "expectation": {"probability": 57.5064, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 88.377243, "high": 89.255041, "low": 87.441711, "close": 88.640976, "volume": 11114}, "trend_line": 85.619917, "activity_lines": {"activity_5": 87.197878, "activity_10": 86.315192, "activity_20": 83.350285, "activity_30": 83.919023}, "trend_signal": 0, "fair_value": 68.772504, "relative_strength": 2.540456, "rate_of_change": -0.16092972956306906, "market_dynamics": 0.587148, "expectation": {"probability": 57.775, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 88.168234, "high": 89.213232, "low": 87.889566, "close": 88.954468, "volume": 12279}, "trend_line": 85.44502, "activity_lines": {"activity_5": 87.983119, "activity_10": 86.991501, "activity_20": 84.001644, "activity_30": 84.134155}, "trend_signal": 0, "fair_value": 68.991556, "relative_strength": 1.404166, "rate_of_change": -0.20427139633877645, "market_dynamics": 0.653948, "expectation": {"probability": 58.3195, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 89.034099, "high": 89.730763, "low": 88.52852, "close": 89.516785, "volume": 2518}, "trend_line": 85.334217, "activity_lines": {"activity_5": 88.712962, "activity_10": 87.608006, "activity_20": 84.709662, "activity_30": 84.396849}, "trend_signal": 0, "fair_value": 69.188747, "relative_strength": 1.297739, "rate_of_change": -0.1296775400134545, "market_dynamics": 0.728985, "expectation": {"probability": 58.595, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 90.307999, "high": 91.163902, "low": 90.238335, "close": 90.845428, "volume": 898}, "trend_line": 85.277301, "activity_lines": {"activity_5": 89.636544, "activity_10": 88.31363, "activity_20": 85.524857, "activity_30": 84.752411}, "trend_signal": 0, "fair_value": 69.380654, "relative_strength": 1.107291, "rate_of_change": -0.06669774681356844, "market_dynamics": 0.678241, "expectation": {"probability": 58.867, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 91.736176, "high": 91.736176, "low": 87.013766, "close": 87.068504, "volume": 63221}, "trend_line": 85.15523, "activity_lines": {"activity_5": 88.921633, "activity_10": 88.264141, "activity_20": 85.927314, "activity_30": 84.867973}, "trend_signal": 0, "fair_value": 69.539036, "relative_strength": -2.763084, "rate_of_change": -0.14314594689153115, "market_dynamics": 0.703563, "expectation": {"probability": 55.2563, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 87.488388, "high": 90.327911, "low": 87.488388, "close": 90.327911, "volume": 13047}, "trend_line": 85.195596, "activity_lines": {"activity_5": 89.362526, "activity_10": 88.763119, "activity_20": 86.597703, "activity_30": 85.201694}, "trend_signal": 1, "fair_value": 69.708776, "relative_strength": 0.289835, "rate_of_change": 0.047402843019731945, "market_dynamics": 0.714191, "expectation": {"probability": 57.5691, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 90.327909, "high": 92.86576, "low": 90.327909, "close": 92.527382, "volume": 928}, "trend_line": 85.16876, "activity_lines": {"activity_5": 90.424114, "activity_10": 89.59161, "activity_20": 87.419983, "activity_30": 85.674713}, "trend_signal": 1, "fair_value": 69.895415, "relative_strength": 1.971731, "rate_of_change": -0.0314992807844067, "market_dynamics": 0.806923, "expectation": {"probability": 58.115, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 92.706528, "high": 93.214104, "low": 90.680698, "close": 93.389145, "volume": 38949}, "trend_line": 85.148637, "activity_lines": {"activity_5": 91.534761, "activity_10": 90.445594, "activity_20": 88.259267, "activity_30": 86.20506}, "trend_signal": 1, "fair_value": 70.101067, "relative_strength": 0.692721, "rate_of_change": -0.023627207910520625, "market_dynamics": 0.90288, "expectation": {"probability": 58.9001, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 93.591752, "high": 94.331863, "low": 93.344256, "close": 93.364204, "volume": 5819}, "trend_line": 85.066114, "activity_lines": {"activity_5": 92.378938, "activity_10": 91.15669, "activity_20": 89.003779, "activity_30": 86.735097}, "trend_signal": 1, "fair_value": 70.314137, "relative_strength": 1.857777, "rate_of_change": -0.09691640748165446, "market_dynamics": 1.060084, "expectation": {"probability": 60.2482, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 93.394142, "high": 94.661072, "low": 91.618423, "close": 94.661072, "volume": 38653}, "trend_line": 85.160716, "activity_lines": {"activity_5": 93.487486, "activity_10": 91.954279, "activity_20": 89.778626, "activity_30": 87.354126}, "trend_signal": 1, "fair_value": 70.523414, "relative_strength": 2.759111, "rate_of_change": 0.11120997016508213, "market_dynamics": 1.229448, "expectation": {"probability": 58.8089, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 95.279579, "high": 95.989957, "low": 94.090052, "close": 95.758415, "volume": 5398}, "trend_line": 85.290572, "activity_lines": {"activity_5": 94.455643, "activity_10": 92.832248, "activity_20": 90.558297, "activity_30": 88.037849}, "trend_signal": 1, "fair_value": 70.757492, "relative_strength": 2.899276, "rate_of_change": 0.15248345258159143, "market_dynamics": 1.290128, "expectation": {"probability": 59.4986, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 97.294698, "high": 98.022043, "low": 97.264772, "close": 97.464287, "volume": 7140}, "trend_line": 85.552503, "activity_lines": {"activity_5": 95.630391, "activity_10": 93.890967, "activity_20": 91.417938, "activity_30": 88.82325}, "trend_signal": 1, "fair_value": 71.026466, "relative_strength": 5.257474, "rate_of_change": 0.3071042834605496, "market_dynamics": 1.311122, "expectation": {"probability": 59.9371, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 97.683762, "high": 97.683762, "low": 95.500143, "close": 95.962921, "volume": 124465}, "trend_line": 85.902893, "activity_lines": {"activity_5": 95.975556, "activity_10": 94.521987, "activity_20": 92.05163, "activity_30": 89.49489}, "trend_signal": 1, "fair_value": 71.285658, "relative_strength": 2.727368, "rate_of_change": 0.4095613660771613, "market_dynamics": 1.390008, "expectation": {"probability": 61.5188, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 96.805885, "high": 97.40444, "low": 95.853188, "close": 95.932999, "volume": 80228}, "trend_line": 86.443703, "activity_lines": {"activity_5": 96.139163, "activity_10": 95.030363, "activity_20": 92.611848, "activity_30": 90.141993}, "trend_signal": 1, "fair_value": 71.553841, "relative_strength": 0.323703, "rate_of_change": 0.6295597052825606, "market_dynamics": 1.399523, "expectation": {"probability": 60.9403, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 96.257209, "high": 96.257209, "low": 92.905319, "close": 92.905319, "volume": 28462}, "trend_line": 86.935674, "activity_lines": {"activity_5": 95.12229, "activity_10": 94.895752, "activity_20": 92.841575, "activity_30": 90.558872}, "trend_signal": 1, "fair_value": 71.811797, "relative_strength": -2.262743, "rate_of_change": 0.5691230048300991, "market_dynamics": 1.151003, "expectation": {"probability": 58.307, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 93.603633, "high": 95.020201, "low": 92.406526, "close": 93.429054, "volume": 10999}, "trend_line": 87.442118, "activity_lines": {"activity_5": 94.397045, "activity_10": 94.75024, "activity_20": 93.081823, "activity_30": 90.977799}, "trend_signal": 1, "fair_value": 72.069337, "relative_strength": -1.053258, "rate_of_change": 0.5825502658436715, "market_dynamics": 0.798852, "expectation": {"probability": 59.8172, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 94.68103, "high": 96.25721, "low": 94.40759, "close": 95.728096, "volume": 2343}, "trend_line": 88.004296, "activity_lines": {"activity_5": 94.593438, "activity_10": 94.966352, "activity_20": 93.507824, "activity_30": 91.512379}, "trend_signal": 1, "fair_value": 72.33847, "relative_strength": -1.722188, "rate_of_change": 0.6429144362674323, "market_dynamics": 0.421756, "expectation": {"probability": 60.1956, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 97.534119, "high": 98.242411, "low": 95.369354, "close": 97.833397, "volume": 18906}, "trend_line": 88.799207, "activity_lines": {"activity_5": 95.607345, "activity_10": 95.507052, "activity_20": 94.084729, "activity_30": 92.146514}, "trend_signal": 1, "fair_value": 72.635846, "relative_strength": -0.359255, "rate_of_change": 0.9032638588461626, "market_dynamics": 0.161882, "expectation": {"probability": 60.6375, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 97.943133, "high": 99.190117, "low": 95.199768, "close": 95.199768, "volume": 17610}, "trend_line": 89.512633, "activity_lines": {"activity_5": 95.618676, "activity_10": 95.488105, "activity_20": 94.353414, "activity_30": 92.559454}, "trend_signal": 1, "fair_value": 72.899077, "relative_strength": -2.548447, "rate_of_change": 0.8034148322968677, "market_dynamics": 0.080482, "expectation": {"probability": 59.0444, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 97.145063, "high": 98.162602, "low": 94.536377, "close": 94.536377, "volume": 1858}, "trend_line": 90.206268, "activity_lines": {"activity_5": 95.45776, "activity_10": 95.315167, "activity_20": 94.511076, "activity_30": 92.883566}, "trend_signal": 1, "fair_value": 73.165571, "relative_strength": -3.231876, "rate_of_change": 0.7749017951466141, "market_dynamics": -0.047764, "expectation": {"probability": 56.798, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 93.39414, "high": 93.39414, "low": 89.294054, "close": 90.351494, "volume": 15196}, "trend_line": 90.603491, "activity_lines": {"activity_5": 93.793145, "activity_10": 94.383609, "activity_20": 94.239568, "activity_30": 92.892936}, "trend_signal": 1, "fair_value": 73.40049, "relative_strength": -5.791814, "rate_of_change": 0.44034966616733445, "market_dynamics": -0.340573, "expectation": {"probability": 54.9544, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 91.468794, "high": 95.548922, "low": 91.333121, "close": 95.533958, "volume": 19659}, "trend_line": 91.119886, "activity_lines": {"activity_5": 94.061189, "activity_10": 94.492625, "activity_20": 94.453483, "activity_30": 93.21103}, "trend_signal": 1, "fair_value": 73.662498, "relative_strength": -2.093408, "rate_of_change": 0.5699504448454293, "market_dynamics": -0.59044, "expectation": {"probability": 56.8088, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 95.967906, "high": 96.875717, "low": 95.414246, "close": 96.875717, "volume": 46660}, "trend_line": 91.64468, "activity_lines": {"activity_5": 94.789428, "activity_10": 94.880694, "activity_20": 94.763853, "activity_30": 93.582374}, "trend_signal": 1, "fair_value": 73.945528, "relative_strength": 0.050712, "rate_of_change": 0.5759379461910213, "market_dynamics": -0.633155, "expectation": {"probability": 59.0204, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 96.207337, "high": 97.244826, "low": 95.658657, "close": 96.865738, "volume": 17097}, "trend_line": 91.970757, "activity_lines": {"activity_5": 95.578186, "activity_10": 95.250352, "activity_20": 95.038231, "activity_30": 93.919217}, "trend_signal": 1, "fair_value": 74.243588, "relative_strength": 0.479792, "rate_of_change": 0.35580570525208033, "market_dynamics": -0.586685, "expectation": {"probability": 57.5569, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 97.8334, "high": 99.130264, "low": 97.61393, "close": 98.501785, "volume": 309}, "trend_line": 92.432813, "activity_lines": {"activity_5": 96.801229, "activity_10": 95.900514, "activity_20": 95.439755, "activity_30": 94.340573}, "trend_signal": 1, "fair_value": 74.562763, "relative_strength": -0.093021, "rate_of_change": 0.5023944730605945, "market_dynamics": -0.375327, "expectation": {"probability": 57.0748, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 98.821007, "high": 98.840965, "low": 98.451904, "close": 98.840965, "volume": 43}, "trend_line": 92.84563, "activity_lines": {"activity_5": 97.872971, "activity_10": 96.510592, "activity_20": 95.819137, "activity_30": 94.754003}, "trend_signal": 1, "fair_value": 74.884993, "relative_strength": 0.783452, "rate_of_change": 0.44661304422273074, "market_dynamics": -0.280518, "expectation": {"probability": 59.1236, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 98.027931, "high": 98.027931, "low": 96.0492, "close": 95.997841, "volume": 4637}, "trend_line": 93.201828, "activity_lines": {"activity_5": 97.431041, "activity_10": 96.50534, "activity_20": 95.887207, "activity_30": 94.957371}, "trend_signal": 1, "fair_value": 75.18425, "relative_strength": -2.645334, "rate_of_change": 0.3836454122827388, "market_dynamics": -0.401312, "expectation": {"probability": 57.5745, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 97.713684, "high": 100.596717, "low": 97.674084, "close": 100.895996, "volume": 56252}, "trend_line": 93.705706, "activity_lines": {"activity_5": 98.590903, "activity_10": 97.385756, "activity_20": 96.405242, "activity_30": 95.453769}, "trend_signal": 1, "fair_value": 75.496196, "relative_strength": 0.73255, "rate_of_change": 0.540631027108181, "market_dynamics": -0.071516, "expectation": {"probability": 58.865, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 100.636622, "high": 101.474599, "low": 99.758746, "close": 99.444504, "volume": 7272}, "trend_line": 94.182101, "activity_lines": {"activity_5": 98.998916, "activity_10": 97.946582, "activity_20": 96.749293, "activity_30": 95.824014}, "trend_signal": 1, "fair_value": 75.799937, "relative_strength": -1.549693, "rate_of_change": 0.5083948676508521, "market_dynamics": 0.094651, "expectation": {"probability": 58.2314, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 98.03791, "high": 99.838557, "low": 97.688751, "close": 99.858505, "volume": 22005}, "trend_line": 94.573767, "activity_lines": {"activity_5": 99.373012, "activity_10": 98.505503, "activity_20": 97.103819, "activity_30": 96.190234}, "trend_signal": 1, "fair_value": 76.084385, "relative_strength": -0.008354, "rate_of_change": 0.4158603342263523, "market_dynamics": 0.301382, "expectation": {"probability": 59.5168, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 99.549251, "high": 100.008138, "low": 98.202509, "close": 98.711273, "volume": 29912}, "trend_line": 94.909444, "activity_lines": {"activity_5": 99.274249, "activity_10": 98.759071, "activity_20": 97.324334, "activity_30": 96.457169}, "trend_signal": 1, "fair_value": 76.34302, "relative_strength": -1.663825, "rate_of_change": 0.3549366919052614, "market_dynamics": 0.544443, "expectation": {"probability": 58.1259, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 97.77474, "high": 99.529297, "low": 92.695826, "close": 93.882957, "volume": 11675}, "trend_line": 95.073727, "activity_lines": {"activity_5": 97.574693, "activity_10": 97.982767, "activity_20": 97.070949, "activity_30": 96.390944}, "trend_signal": 1, "fair_value": 76.586603, "relative_strength": -7.521547, "rate_of_change": 0.17309447097805328, "market_dynamics": 0.045473, "expectation": {"probability": 58.966, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 94.511429, "high": 95.349407, "low": 93.084878, "close": 93.309341, "volume": 566}, "trend_line": 95.200145, "activity_lines": {"activity_5": 95.824924, "activity_10": 97.132188, "activity_20": 96.779988, "activity_30": 96.277113}, "trend_signal": 1, "fair_value": 76.825374, "relative_strength": -8.475156, "rate_of_change": 0.13296838568240943, "market_dynamics": -0.357479, "expectation": {"probability": 56.3512, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 92.985126, "high": 94.369797, "low": 92.705803, "close": 93.605003, "volume": 12593}, "trend_line": 95.292131, "activity_lines": {"activity_5": 94.679487, "activity_10": 96.400208, "activity_20": 96.529821, "activity_30": 96.174201}, "trend_signal": 0, "fair_value": 77.077713, "relative_strength": -9.969467, "rate_of_change": 0.09662380241121635, "market_dynamics": -0.762194, "expectation": {"probability": 61.1853, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 91.75, "high": 94.081902, "low": 91.75, "close": 93.309998, "volume": 9950}, "trend_line": 95.500181, "activity_lines": {"activity_5": 93.825014, "activity_10": 95.673877, "activity_20": 96.262645, "activity_30": 96.046321}, "trend_signal": 0, "fair_value": 77.323302, "relative_strength": -11.89344, "rate_of_change": 0.2183286256868367, "market_dynamics": -1.04833, "expectation": {"probability": 61.6311, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 91.949997, "high": 93.6343, "low": 90.139999, "close": 92.514999, "volume": 7096}, "trend_line": 95.573084, "activity_lines": {"activity_5": 93.142109, "activity_10": 94.897397, "activity_20": 95.917827, "activity_30": 95.853729}, "trend_signal": 0, "fair_value": 77.574364, "relative_strength": -7.29426, "rate_of_change": 0.07633807521264972, "market_dynamics": -1.099174, "expectation": {"probability": 61.4035, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 90.989998, "high": 93.160004, "low": 89.809998, "close": 89.839996, "volume": 8630}, "trend_line": 95.483504, "activity_lines": {"activity_5": 91.980621, "activity_10": 93.749571, "activity_20": 95.322599, "activity_30": 95.483852}, "trend_signal": 0, "fair_value": 77.80831, "relative_strength": -9.714504, "rate_of_change": -0.09372931818334752, "market_dynamics": -1.112023, "expectation": {"probability": 60.8974, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 90.410004, "high": 92.120003, "low": 87.690002, "close": 87.925003, "volume": 25571}, "trend_line": 95.301366, "activity_lines": {"activity_5": 90.450333, "activity_10": 92.365525, "activity_20": 94.57303, "activity_30": 94.996207}, "trend_signal": 0, "fair_value": 78.030548, "relative_strength": -8.550943, "rate_of_change": -0.19075336824672334, "market_dynamics": -1.126762, "expectation": {"probability": 59.9455, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 86.550003, "high": 90.360001, "low": 86.209999, "close": 86.279999, "volume": 30170}, "trend_line": 95.065226, "activity_lines": {"activity_5": 88.730666, "activity_10": 90.918223, "activity_20": 93.713976, "activity_30": 94.414183}, "trend_signal": 0, "fair_value": 78.222839, "relative_strength": -10.623888, "rate_of_change": -0.24778238750534387, "market_dynamics": -1.174568, "expectation": {"probability": 57.6682, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 85.970001, "high": 89.669998, "low": 85.790001, "close": 88.294998, "volume": 32519}, "trend_line": 94.853023, "activity_lines": {"activity_5": 88.170999, "activity_10": 90.07664, "activity_20": 93.089302, "activity_30": 93.977394}, "trend_signal": 0, "fair_value": 78.437417, "relative_strength": -12.520115, "rate_of_change": -0.22321831959880092, "market_dynamics": -1.102595, "expectation": {"probability": 57.6584, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 88.190002, "high": 92.309998, "low": 86.949997, "close": 92.540001, "volume": 24987}, "trend_line": 94.745743, "activity_lines": {"activity_5": 89.360666, "activity_10": 90.21712, "activity_20": 92.898636, "activity_30": 93.828167}, "trend_signal": 0, "fair_value": 78.674159, "relative_strength": -9.638134, "rate_of_change": -0.11310129778361279, "market_dynamics": -0.915327, "expectation": {"probability": 58.5232, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 91.769997, "high": 99.624001, "low": 91.760002, "close": 99.584999, "volume": 1982}, "trend_line": 94.816433, "activity_lines": {"activity_5": 92.897, "activity_10": 91.750715, "activity_20": 93.368499, "activity_30": 94.140377}, "trend_signal": 0, "fair_value": 78.953316, "relative_strength": -3.452551, "rate_of_change": 0.07461021230262453, "market_dynamics": -0.661815, "expectation": {"probability": 57.6231, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 98.199997, "high": 98.290001, "low": 96.489998, "close": 97.510002, "volume": 42331}, "trend_line": 94.868003, "activity_lines": {"activity_5": 95.092, "activity_10": 92.803364, "activity_20": 93.621454, "activity_30": 94.314156}, "trend_signal": 0, "fair_value": 79.220118, "relative_strength": -2.850882, "rate_of_change": 0.054389306123758224, "market_dynamics": -0.275237, "expectation": {"probability": 54.594, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 97.699997, "high": 98.699997, "low": 95.839996, "close": 98.514999, "volume": 180035}, "trend_line": 94.954069, "activity_lines": {"activity_5": 96.983, "activity_10": 93.962363, "activity_20": 93.967102, "activity_30": 94.549446}, "trend_signal": 0, "fair_value": 79.493552, "relative_strength": -1.743659, "rate_of_change": 0.09072184222113584, "market_dynamics": 0.193065, "expectation": {"probability": 59.2359, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 97.779999, "high": 100.089996, "low": 97.730003, "close": 99.879997, "volume": 10204}, "trend_line": 95.186559, "activity_lines": {"activity_5": 98.513332, "activity_10": 95.280272, "activity_20": 94.434896, "activity_30": 94.867248}, "trend_signal": 0, "fair_value": 79.772171, "relative_strength": 0.835619, "rate_of_change": 0.24484469433321338, "market_dynamics": 0.474853, "expectation": {"probability": 60.7757, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 98.93, "high": 99.110001, "low": 96.830002, "close": 96.584999, "volume": 12060}, "trend_line": 95.291757, "activity_lines": {"activity_5": 98.172999, "activity_10": 95.879636, "activity_20": 94.582318, "activity_30": 94.95747}, "trend_signal": 0, "fair_value": 80.021844, "relative_strength": -2.022519, "rate_of_change": 0.11051770450069684, "market_dynamics": 0.611323, "expectation": {"probability": 57.8925, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 95.690002, "high": 99.0, "low": 94.690002, "close": 98.849998, "volume": 8250}, "trend_line": 95.39582, "activity_lines": {"activity_5": 98.317998, "activity_10": 96.816817, "activity_20": 94.956197, "activity_30": 95.187034}, "trend_signal": 0, "fair_value": 80.286005, "relative_strength": -2.268959, "rate_of_change": 0.10920461882132833, "market_dynamics": 0.639266, "expectation": {"probability": 58.3595, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 99.230003, "high": 101.440002, "low": 98.93, "close": 100.480003, "volume": 6961}, "trend_line": 95.48404, "activity_lines": {"activity_5": 99.055333, "activity_10": 97.886545, "activity_20": 95.471732, "activity_30": 95.515045}, "trend_signal": 0, "fair_value": 80.548405, "relative_strength": -0.073131, "rate_of_change": 0.09247784651360264, "market_dynamics": 0.596491, "expectation": {"probability": 58.5223, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e7fec847-4067-4dd8-894e-ea1a11545845/", "share_image": "https://sharemaestro.com/terminal/e7fec847-4067-4dd8-894e-ea1a11545845/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}