{"ticker": {"uuid": "e7ff079d-ddf0-40e1-8f91-49b45a29e91b", "symbol": "PSFE", "name": "Paysafe Ltd", "exchange": "NYSE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PSFE rose 11.71%, moving from 6.92 to 7.73. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.00 and has improved across the 12-week window. Market Dynamics is 1.00 on the latest week. Expectation is undecided at 50.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.73"}, {"label": "12-Week Change", "value": "11.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.58%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.00"}, {"label": "Market Dynamics", "value": "1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.41, "high": 7.92, "low": 7.33, "close": 7.73, "volume": 1353226}, "trend_line": 7.659667, "activity_lines": {"activity_5": 7.975333, "activity_10": 8.165091, "activity_20": 7.733667, "activity_30": 7.645376}, "trend_signal": 0, "fair_value": 13.806795, "relative_strength": -32.001156, "rate_of_change": -1.407298236581289, "market_dynamics": 1.003009, "expectation": {"probability": 50.5814, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.92, "high": 10.74, "low": 9.41, "close": 10.1, "volume": 2501919}, "trend_line": 16.346, "activity_lines": {"activity_5": 10.336, "activity_10": 11.774545, "activity_20": 14.143762, "activity_30": 15.37471}, "trend_signal": 0, "fair_value": 73.626475, "relative_strength": -49.753219, "rate_of_change": -1.5142975079188863, "market_dynamics": -1.026042, "expectation": {"probability": 39.824, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.19, "high": 11.46, "low": 10.13, "close": 10.74, "volume": 3854078}, "trend_line": 16.092, "activity_lines": {"activity_5": 10.301333, "activity_10": 11.370909, "activity_20": 13.611952, "activity_30": 15.013032}, "trend_signal": 0, "fair_value": 73.177286, "relative_strength": -46.779149, "rate_of_change": -1.5538969778539173, "market_dynamics": -1.003507, "expectation": {"probability": 40.5293, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.67, "high": 11.31, "low": 10.41, "close": 10.63, "volume": 2455688}, "trend_line": 15.874333, "activity_lines": {"activity_5": 10.405333, "activity_10": 11.035818, "activity_20": 13.11881, "activity_30": 14.660645}, "trend_signal": 0, "fair_value": 72.733688, "relative_strength": -45.431429, "rate_of_change": -1.3526410638826667, "market_dynamics": -0.981515, "expectation": {"probability": 41.2411, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.58, "high": 10.81, "low": 9.71, "close": 10.09, "volume": 1866930}, "trend_line": 15.610667, "activity_lines": {"activity_5": 10.356667, "activity_10": 10.695091, "activity_20": 12.634, "activity_30": 14.287462}, "trend_signal": 0, "fair_value": 72.292535, "relative_strength": -48.507486, "rate_of_change": -1.6609579753681658, "market_dynamics": -0.94994, "expectation": {"probability": 40.8644, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.15, "high": 11.1, "low": 9.83, "close": 10.86, "volume": 1780994}, "trend_line": 15.468667, "activity_lines": {"activity_5": 10.542, "activity_10": 10.597091, "activity_20": 12.276619, "activity_30": 13.980968}, "trend_signal": 0, "fair_value": 71.862937, "relative_strength": -43.125287, "rate_of_change": -0.9096344185677618, "market_dynamics": -0.861986, "expectation": {"probability": 40.3586, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.9, "high": 12.245, "low": 10.79, "close": 11.57, "volume": 2530938}, "trend_line": 15.449333, "activity_lines": {"activity_5": 10.904, "activity_10": 10.691818, "activity_20": 12.03619, "activity_30": 13.729441}, "trend_signal": 0, "fair_value": 71.444236, "relative_strength": -40.017602, "rate_of_change": -0.12498814539094176, "market_dynamics": -0.661957, "expectation": {"probability": 40.9206, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.72, "high": 12.64, "low": 11.54, "close": 11.66, "volume": 1725658}, "trend_line": 15.410667, "activity_lines": {"activity_5": 11.198, "activity_10": 10.846182, "activity_20": 11.845333, "activity_30": 13.484968}, "trend_signal": 0, "fair_value": 71.031931, "relative_strength": -39.015428, "rate_of_change": -0.25027617697151844, "market_dynamics": -0.439015, "expectation": {"probability": 41.5771, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.76, "high": 11.95, "low": 11.27, "close": 11.58, "volume": 1357654}, "trend_line": 15.333667, "activity_lines": {"activity_5": 11.404, "activity_10": 11.017091, "activity_20": 11.688286, "activity_30": 13.237828}, "trend_signal": 0, "fair_value": 70.624726, "relative_strength": -39.116055, "rate_of_change": -0.4996539085556774, "market_dynamics": -0.176236, "expectation": {"probability": 42.0946, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.68, "high": 12.14, "low": 11.11, "close": 11.31, "volume": 1269535}, "trend_line": 15.152667, "activity_lines": {"activity_5": 11.456667, "activity_10": 11.129091, "activity_20": 11.541524, "activity_30": 12.978237}, "trend_signal": 0, "fair_value": 70.221224, "relative_strength": -38.005565, "rate_of_change": -1.1804090958803326, "market_dynamics": 0.041906, "expectation": {"probability": 42.4596, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.35, "high": 12.12, "low": 11.09, "close": 12.04, "volume": 1935986}, "trend_line": 14.943, "activity_lines": {"activity_5": 11.671333, "activity_10": 11.345455, "activity_20": 11.491286, "activity_30": 12.777419}, "trend_signal": 0, "fair_value": 69.828108, "relative_strength": -32.825772, "rate_of_change": -1.3836970085860107, "market_dynamics": 0.169096, "expectation": {"probability": 41.924, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.03, "high": 15.08, "low": 11.57, "close": 12.37, "volume": 6262552}, "trend_line": 14.644333, "activity_lines": {"activity_5": 11.917333, "activity_10": 11.584, "activity_20": 11.491524, "activity_30": 12.611419}, "trend_signal": 0, "fair_value": 69.442483, "relative_strength": -28.571518, "rate_of_change": -1.998708425349662, "market_dynamics": 0.42975, "expectation": {"probability": 42.4552, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.39, "high": 12.83, "low": 11.94, "close": 12.34, "volume": 1755804}, "trend_line": 14.353667, "activity_lines": {"activity_5": 12.1, "activity_10": 11.775818, "activity_20": 11.512238, "activity_30": 12.462753}, "trend_signal": 0, "fair_value": 69.0618, "relative_strength": -28.368371, "rate_of_change": -1.9848360454518474, "market_dynamics": 0.590977, "expectation": {"probability": 43.1864, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.42, "high": 13.67, "low": 12.31, "close": 13.61, "volume": 2308781}, "trend_line": 14.034667, "activity_lines": {"activity_5": 12.660667, "activity_10": 12.169455, "activity_20": 11.669476, "activity_30": 12.414774}, "trend_signal": 0, "fair_value": 68.69457, "relative_strength": -22.236356, "rate_of_change": -2.22242859612111, "market_dynamics": 0.810247, "expectation": {"probability": 42.6162, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.28, "high": 13.52, "low": 12.6, "close": 12.75, "volume": 1412469}, "trend_line": 13.744667, "activity_lines": {"activity_5": 12.799333, "activity_10": 12.352545, "activity_20": 11.754857, "activity_30": 12.331892}, "trend_signal": 0, "fair_value": 68.326513, "relative_strength": -25.271604, "rate_of_change": -2.066311940283306, "market_dynamics": 0.86082, "expectation": {"probability": 43.3956, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.87, "high": 13.76, "low": 12.82, "close": 13.07, "volume": 1592555}, "trend_line": 13.473, "activity_lines": {"activity_5": 12.948667, "activity_10": 12.545455, "activity_20": 11.884952, "activity_30": 12.288366}, "trend_signal": 0, "fair_value": 67.965359, "relative_strength": -22.405165, "rate_of_change": -1.9765266048278871, "market_dynamics": 0.806248, "expectation": {"probability": 42.6739, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.04, "high": 13.2, "low": 11.9, "close": 12.01, "volume": 1507585}, "trend_line": 13.200667, "activity_lines": {"activity_5": 12.676, "activity_10": 12.505455, "activity_20": 11.920238, "activity_30": 12.193978}, "trend_signal": 0, "fair_value": 67.602013, "relative_strength": -25.809156, "rate_of_change": -2.0213241297409743, "market_dynamics": 0.757147, "expectation": {"probability": 43.5972, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.82, "high": 12.19, "low": 11.7101, "close": 11.99, "volume": 1287687}, "trend_line": 12.921667, "activity_lines": {"activity_5": 12.420667, "activity_10": 12.453818, "activity_20": 11.962857, "activity_30": 12.115871}, "trend_signal": 0, "fair_value": 67.243226, "relative_strength": -24.689636, "rate_of_change": -2.1135295663469122, "market_dynamics": 0.614499, "expectation": {"probability": 43.2355, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.9, "high": 11.9, "low": 10.53, "close": 11.03, "volume": 2139091}, "trend_line": 12.651333, "activity_lines": {"activity_5": 11.868667, "activity_10": 12.221636, "activity_20": 11.920619, "activity_30": 11.993828}, "trend_signal": 0, "fair_value": 66.882885, "relative_strength": -30.135516, "rate_of_change": -2.092098488530931, "market_dynamics": 0.502441, "expectation": {"probability": 42.812, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.91, "high": 11.6, "low": 10.34, "close": 10.44, "volume": 1955015}, "trend_line": 12.433333, "activity_lines": {"activity_5": 11.292, "activity_10": 11.892182, "activity_20": 11.822238, "activity_30": 11.851161}, "trend_signal": 0, "fair_value": 66.198269, "relative_strength": -33.448656, "rate_of_change": -1.7231385815233855, "market_dynamics": 0.263699, "expectation": {"probability": 42.3967, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.55, "high": 11.4128, "low": 10.16, "close": 10.26, "volume": 2307427}, "trend_line": 12.240667, "activity_lines": {"activity_5": 10.809333, "activity_10": 11.545818, "activity_20": 11.703429, "activity_30": 11.710946}, "trend_signal": 0, "fair_value": 65.511731, "relative_strength": -32.17468, "rate_of_change": -1.549592534841616, "market_dynamics": 0.091248, "expectation": {"probability": 41.9895, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.05, "high": 10.2801, "low": 9.5, "close": 9.58, "volume": 2174166}, "trend_line": 11.984333, "activity_lines": {"activity_5": 10.287333, "activity_10": 11.108182, "activity_20": 11.518429, "activity_30": 11.53929}, "trend_signal": 0, "fair_value": 64.829295, "relative_strength": -34.147977, "rate_of_change": -2.0941179104047247, "market_dynamics": -0.132696, "expectation": {"probability": 40.6977, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.72, "high": 11.045, "low": 9.25, "close": 10.79, "volume": 1732364}, "trend_line": 11.823667, "activity_lines": {"activity_5": 10.330667, "activity_10": 10.941273, "activity_20": 11.451143, "activity_30": 11.462237}, "trend_signal": 0, "fair_value": 64.117692, "relative_strength": -29.288507, "rate_of_change": -1.3406336422727831, "market_dynamics": -0.257973, "expectation": {"probability": 40.6349, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.78, "high": 11.12, "low": 10.1, "close": 10.5, "volume": 1562818}, "trend_line": 11.649667, "activity_lines": {"activity_5": 10.357333, "activity_10": 10.749818, "activity_20": 11.356, "activity_30": 11.376839}, "trend_signal": 0, "fair_value": 63.372308, "relative_strength": -31.318201, "rate_of_change": -1.4716246660194294, "market_dynamics": -0.316977, "expectation": {"probability": 40.9323, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.42, "high": 14.15, "low": 10.36, "close": 12.73, "volume": 5333966}, "trend_line": 11.549333, "activity_lines": {"activity_5": 11.162667, "activity_10": 11.020364, "activity_20": 11.473857, "activity_30": 11.446538}, "trend_signal": 0, "fair_value": 62.643141, "relative_strength": -17.752252, "rate_of_change": -0.8612606695109838, "market_dynamics": -0.107483, "expectation": {"probability": 40.2066, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.56, "high": 12.838, "low": 11.23, "close": 11.37, "volume": 2846265}, "trend_line": 11.449667, "activity_lines": {"activity_5": 11.362, "activity_10": 11.044, "activity_20": 11.449619, "activity_30": 11.434968}, "trend_signal": 0, "fair_value": 61.912949, "relative_strength": -26.511196, "rate_of_change": -0.8629589258531287, "market_dynamics": 0.054279, "expectation": {"probability": 41.5895, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.28, "high": 11.3, "low": 10.0485, "close": 10.79, "volume": 4216652}, "trend_line": 11.344333, "activity_lines": {"activity_5": 11.294, "activity_10": 10.993091, "activity_20": 11.367714, "activity_30": 11.392409}, "trend_signal": 0, "fair_value": 61.165192, "relative_strength": -29.987857, "rate_of_change": -0.9199743538392788, "market_dynamics": 0.151838, "expectation": {"probability": 41.4039, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.79, "high": 10.96, "low": 10.08, "close": 10.69, "volume": 2642896}, "trend_line": 11.255, "activity_lines": {"activity_5": 11.112, "activity_10": 10.946182, "activity_20": 11.28, "activity_30": 11.350194}, "trend_signal": 0, "fair_value": 60.156795, "relative_strength": -30.169322, "rate_of_change": -0.7874680688586969, "market_dynamics": 0.203512, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.65, "high": 11.89, "low": 10.21, "close": 11.23, "volume": 3831908}, "trend_line": 11.261333, "activity_lines": {"activity_5": 11.116667, "activity_10": 11.021091, "activity_20": 11.248333, "activity_30": 11.348581}, "trend_signal": 0, "fair_value": 59.158013, "relative_strength": -28.017586, "rate_of_change": 0.0562683251888023, "market_dynamics": 0.124137, "expectation": {"probability": 40.4986, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.27, "high": 12.19, "low": 11.019, "close": 12.07, "volume": 2496304}, "trend_line": 11.338667, "activity_lines": {"activity_5": 11.352667, "activity_10": 11.245091, "activity_20": 11.298333, "activity_30": 11.400753}, "trend_signal": 0, "fair_value": 58.063846, "relative_strength": -22.959667, "rate_of_change": 0.686721545309056, "market_dynamics": 0.198329, "expectation": {"probability": 40.0484, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.09, "high": 13.44, "low": 12.09, "close": 12.79, "volume": 1962730}, "trend_line": 11.433, "activity_lines": {"activity_5": 11.872667, "activity_10": 11.570364, "activity_20": 11.413286, "activity_30": 11.494387}, "trend_signal": 0, "fair_value": 56.984295, "relative_strength": -18.174993, "rate_of_change": 0.8319584656644443, "market_dynamics": 0.385171, "expectation": {"probability": 40.6475, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.73, "high": 13.12, "low": 11.98, "close": 12.5, "volume": 1924764}, "trend_line": 11.513, "activity_lines": {"activity_5": 12.201333, "activity_10": 11.796909, "activity_20": 11.497048, "activity_30": 11.563226}, "trend_signal": 0, "fair_value": 55.906731, "relative_strength": -17.947682, "rate_of_change": 0.6997288550686616, "market_dynamics": 0.688685, "expectation": {"probability": 41.9164, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.42, "high": 14.02, "low": 12.4, "close": 13.58, "volume": 2590137}, "trend_line": 11.607667, "activity_lines": {"activity_5": 12.776, "activity_10": 12.166727, "activity_20": 11.683048, "activity_30": 11.696581}, "trend_signal": 1, "fair_value": 54.794551, "relative_strength": -11.544927, "rate_of_change": 0.822261791018843, "market_dynamics": 1.002883, "expectation": {"probability": 41.5248, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.11, "high": 14.48, "low": 13.0, "close": 14.22, "volume": 2304100}, "trend_line": 11.727333, "activity_lines": {"activity_5": 13.371333, "activity_10": 12.602182, "activity_20": 11.924095, "activity_30": 11.865118}, "trend_signal": 1, "fair_value": 53.432628, "relative_strength": -7.080402, "rate_of_change": 1.0309220621163624, "market_dynamics": 1.261907, "expectation": {"probability": 42.3103, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.42, "high": 16.21, "low": 14.0, "close": 15.73, "volume": 3368521}, "trend_line": 11.915333, "activity_lines": {"activity_5": 14.270667, "activity_10": 13.244545, "activity_20": 12.306048, "activity_30": 12.123355}, "trend_signal": 1, "fair_value": 52.347308, "relative_strength": 3.012531, "rate_of_change": 1.6030925360437926, "market_dynamics": 1.459161, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.66, "high": 16.17, "low": 14.65, "close": 14.74, "volume": 1986252}, "trend_line": 12.044667, "activity_lines": {"activity_5": 14.596, "activity_10": 13.652364, "activity_20": 12.579524, "activity_30": 12.305591}, "trend_signal": 1, "fair_value": 51.065641, "relative_strength": -3.206352, "rate_of_change": 1.0854417581111668, "market_dynamics": 1.529592, "expectation": {"probability": 42.7915, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.48, "high": 14.55, "low": 13.46, "close": 13.74, "volume": 1277235}, "trend_line": 12.117, "activity_lines": {"activity_5": 14.458, "activity_10": 13.817091, "activity_20": 12.74981, "activity_30": 12.414968}, "trend_signal": 1, "fair_value": 49.825256, "relative_strength": -9.540276, "rate_of_change": 0.6005396413200997, "market_dynamics": 1.333324, "expectation": {"probability": 42.2815, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.76, "high": 14.415, "low": 13.02, "close": 13.69, "volume": 1795203}, "trend_line": 12.184667, "activity_lines": {"activity_5": 14.220667, "activity_10": 13.919091, "activity_20": 12.907095, "activity_30": 12.516452}, "trend_signal": 1, "fair_value": 48.575321, "relative_strength": -8.077375, "rate_of_change": 0.5584468102665542, "market_dynamics": 1.148169, "expectation": {"probability": 41.5505, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.37, "high": 13.92, "low": 13.085, "close": 13.74, "volume": 1042361}, "trend_line": 12.256667, "activity_lines": {"activity_5": 13.992667, "activity_10": 13.975636, "activity_20": 13.061048, "activity_30": 12.616796}, "trend_signal": 1, "fair_value": 47.493397, "relative_strength": -7.791566, "rate_of_change": 0.5909065877631366, "market_dynamics": 0.837705, "expectation": {"probability": 42.48, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.63, "high": 14.98, "low": 13.62, "close": 14.53, "volume": 1244577}, "trend_line": 12.364, "activity_lines": {"activity_5": 14.06, "activity_10": 14.130182, "activity_20": 13.277333, "activity_30": 12.763462}, "trend_signal": 1, "fair_value": 46.438077, "relative_strength": -1.975004, "rate_of_change": 0.8757111537745176, "market_dynamics": 0.707602, "expectation": {"probability": 43.3837, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.52, "high": 14.55, "low": 11.935, "close": 12.17, "volume": 4306393}, "trend_line": 12.368333, "activity_lines": {"activity_5": 13.420667, "activity_10": 13.810909, "activity_20": 13.249381, "activity_30": 12.750946}, "trend_signal": 1, "fair_value": 45.369936, "relative_strength": -16.234096, "rate_of_change": 0.03504529278549848, "market_dynamics": 0.612571, "expectation": {"probability": 43.1116, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.06, "high": 13.39, "low": 12.02, "close": 13.22, "volume": 3807788}, "trend_line": 12.396667, "activity_lines": {"activity_5": 13.302667, "activity_10": 13.693818, "activity_20": 13.312333, "activity_30": 12.805892}, "trend_signal": 1, "fair_value": 44.254679, "relative_strength": -7.81892, "rate_of_change": 0.22908503514581122, "market_dynamics": 0.544159, "expectation": {"probability": 43.6226, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.25, "high": 15.7, "low": 13.1102, "close": 14.64, "volume": 2808942}, "trend_line": 12.473333, "activity_lines": {"activity_5": 13.692667, "activity_10": 13.821818, "activity_20": 13.49319, "activity_30": 12.950624}, "trend_signal": 1, "fair_value": 43.229295, "relative_strength": 0.751343, "rate_of_change": 0.6184404243495405, "market_dynamics": 0.59521, "expectation": {"probability": 42.9677, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 14.71, "high": 15.89, "low": 14.7, "close": 15.79, "volume": 1896362}, "trend_line": 12.546, "activity_lines": {"activity_5": 14.402667, "activity_10": 14.139636, "activity_20": 13.765238, "activity_30": 13.164602}, "trend_signal": 1, "fair_value": 42.207436, "relative_strength": 9.229402, "rate_of_change": 0.5825788504163173, "market_dynamics": 0.553391, "expectation": {"probability": 44.819, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.79, "high": 17.178, "low": 15.31, "close": 16.03, "volume": 1764168}, "trend_line": 12.655333, "activity_lines": {"activity_5": 15.056, "activity_10": 14.472545, "activity_20": 14.034952, "activity_30": 13.389376}, "trend_signal": 1, "fair_value": 41.243269, "relative_strength": 12.491417, "rate_of_change": 0.8714570380998026, "market_dynamics": 0.601124, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.2, "high": 16.79, "low": 15.43, "close": 15.46, "volume": 1579872}, "trend_line": 12.735, "activity_lines": {"activity_5": 15.419333, "activity_10": 14.696364, "activity_20": 14.234667, "activity_30": 13.570323}, "trend_signal": 1, "fair_value": 40.304679, "relative_strength": 10.752457, "rate_of_change": 0.6295132652771667, "market_dynamics": 0.560628, "expectation": {"probability": 48.4879, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.46, "high": 15.6, "low": 14.12, "close": 14.23, "volume": 1749815}, "trend_line": 12.809, "activity_lines": {"activity_5": 15.153333, "activity_10": 14.683455, "activity_20": 14.297762, "activity_30": 13.666774}, "trend_signal": 1, "fair_value": 39.357436, "relative_strength": 5.916815, "rate_of_change": 0.581075775422064, "market_dynamics": 0.3407, "expectation": {"probability": 47.2495, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.31, "high": 14.975, "low": 14.1, "close": 14.46, "volume": 1225910}, "trend_line": 12.891333, "activity_lines": {"activity_5": 14.896667, "activity_10": 14.703455, "activity_20": 14.366381, "activity_30": 13.77329}, "trend_signal": 1, "fair_value": 38.38859, "relative_strength": 5.345852, "rate_of_change": 0.6427746116012196, "market_dynamics": 0.082184, "expectation": {"probability": 45.7609, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.63, "high": 15.2, "low": 14.06, "close": 15.02, "volume": 1305552}, "trend_line": 13.024333, "activity_lines": {"activity_5": 14.838667, "activity_10": 14.811273, "activity_20": 14.470381, "activity_30": 13.910624}, "trend_signal": 1, "fair_value": 37.450256, "relative_strength": 9.159853, "rate_of_change": 1.0317009109919113, "market_dynamics": -0.136645, "expectation": {"probability": 43.401, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.16, "high": 15.73, "low": 14.66, "close": 15.18, "volume": 1214218}, "trend_line": 13.182333, "activity_lines": {"activity_5": 14.885333, "activity_10": 14.924909, "activity_20": 14.571571, "activity_30": 14.049699}, "trend_signal": 1, "fair_value": 36.712179, "relative_strength": 8.595632, "rate_of_change": 1.2131139460270208, "market_dynamics": -0.238714, "expectation": {"probability": 45.2088, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.43, "high": 19.8341, "low": 15.4, "close": 18.17, "volume": 3926157}, "trend_line": 13.446, "activity_lines": {"activity_5": 15.985333, "activity_10": 15.570364, "activity_20": 14.942714, "activity_30": 14.371484}, "trend_signal": 1, "fair_value": 35.908654, "relative_strength": 27.182675, "rate_of_change": 2.000154297422162, "market_dynamics": 0.140092, "expectation": {"probability": 50.2493, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.18, "high": 18.74, "low": 17.62, "close": 18.5, "volume": 1845966}, "trend_line": 13.743333, "activity_lines": {"activity_5": 17.014667, "activity_10": 16.166727, "activity_20": 15.319667, "activity_30": 14.697548}, "trend_signal": 1, "fair_value": 35.164167, "relative_strength": 28.452182, "rate_of_change": 2.2113119143239635, "market_dynamics": 0.564595, "expectation": {"probability": 51.5063, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.61, "high": 18.73, "low": 17.91, "close": 18.18, "volume": 1217517}, "trend_line": 13.989667, "activity_lines": {"activity_5": 17.652667, "activity_10": 16.608909, "activity_20": 15.637571, "activity_30": 14.983785}, "trend_signal": 1, "fair_value": 34.337628, "relative_strength": 25.760382, "rate_of_change": 1.7923890805818423, "market_dynamics": 0.943743, "expectation": {"probability": 51.6184, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.54, "high": 18.58, "low": 17.54, "close": 18.11, "volume": 1470821}, "trend_line": 14.243333, "activity_lines": {"activity_5": 18.019333, "activity_10": 16.974, "activity_20": 15.926905, "activity_30": 15.249613}, "trend_signal": 1, "fair_value": 33.534487, "relative_strength": 22.849938, "rate_of_change": 1.8132382993819585, "market_dynamics": 1.27839, "expectation": {"probability": 50.5, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.86, "high": 19.105, "low": 17.44, "close": 17.54, "volume": 1643674}, "trend_line": 14.403667, "activity_lines": {"activity_5": 17.99, "activity_10": 17.193273, "activity_20": 16.143429, "activity_30": 15.462301}, "trend_signal": 1, "fair_value": 32.781538, "relative_strength": 16.443372, "rate_of_change": 1.125677536290141, "market_dynamics": 1.30045, "expectation": {"probability": 49.2283, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.54, "high": 17.955, "low": 17.21, "close": 17.55, "volume": 1542327}, "trend_line": 14.609667, "activity_lines": {"activity_5": 17.806667, "activity_10": 17.386909, "activity_20": 16.352286, "activity_30": 15.66529}, "trend_signal": 1, "fair_value": 31.954808, "relative_strength": 15.181023, "rate_of_change": 1.4301913533546666, "market_dynamics": 1.253437, "expectation": {"probability": 49.0814, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.56, "high": 18.16, "low": 17.39, "close": 17.68, "volume": 1503925}, "trend_line": 14.839333, "activity_lines": {"activity_5": 17.708, "activity_10": 17.566182, "activity_20": 16.560143, "activity_30": 15.863376}, "trend_signal": 1, "fair_value": 31.189679, "relative_strength": 15.350509, "rate_of_change": 1.5720139274906124, "market_dynamics": 1.16008, "expectation": {"probability": 50.2139, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.73, "high": 18.08, "low": 17.06, "close": 17.8, "volume": 754322}, "trend_line": 15.076333, "activity_lines": {"activity_5": 17.704, "activity_10": 17.704545, "activity_20": 16.760667, "activity_30": 16.054387}, "trend_signal": 1, "fair_value": 30.417628, "relative_strength": 13.411009, "rate_of_change": 1.5971068241409507, "market_dynamics": 0.948459, "expectation": {"probability": 51.5, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.8, "high": 19.15, "low": 17.16, "close": 18.84, "volume": 1766186}, "trend_line": 15.33, "activity_lines": {"activity_5": 18.072, "activity_10": 17.971273, "activity_20": 17.040667, "activity_30": 16.297204}, "trend_signal": 1, "fair_value": 29.742244, "relative_strength": 18.285252, "rate_of_change": 1.6825510553527843, "market_dynamics": 0.851723, "expectation": {"probability": 52.7214, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.05, "high": 21.2, "low": 18.9114, "close": 20.5, "volume": 1485867}, "trend_line": 15.611, "activity_lines": {"activity_5": 18.944667, "activity_10": 18.470364, "activity_20": 17.454476, "activity_30": 16.630753}, "trend_signal": 1, "fair_value": 29.049808, "relative_strength": 30.300268, "rate_of_change": 1.8330071754729327, "market_dynamics": 0.895892, "expectation": {"probability": 53.8827, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.58, "high": 21.75, "low": 20.22, "close": 21.67, "volume": 1160949}, "trend_line": 15.907, "activity_lines": {"activity_5": 20.01, "activity_10": 19.085455, "activity_20": 17.951286, "activity_30": 17.021656}, "trend_signal": 1, "fair_value": 28.358718, "relative_strength": 37.585979, "rate_of_change": 1.8960989046185341, "market_dynamics": 1.025433, "expectation": {"probability": 54.9884, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.78, "high": 21.89, "low": 19.05, "close": 19.42, "volume": 1223932}, "trend_line": 16.137667, "activity_lines": {"activity_5": 20.050667, "activity_10": 19.227818, "activity_20": 18.188571, "activity_30": 17.248301}, "trend_signal": 1, "fair_value": 27.647821, "relative_strength": 25.074741, "rate_of_change": 1.450097441378012, "market_dynamics": 1.162836, "expectation": {"probability": 53.9002, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.09, "high": 19.607, "low": 17.8719, "close": 19.57, "volume": 1121954}, "trend_line": 16.337333, "activity_lines": {"activity_5": 20.025333, "activity_10": 19.380727, "activity_20": 18.410619, "activity_30": 17.469742}, "trend_signal": 1, "fair_value": 26.988654, "relative_strength": 25.249023, "rate_of_change": 1.2372668242565703, "market_dynamics": 1.101766, "expectation": {"probability": 54.7601, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.57, "high": 21.95, "low": 19.15, "close": 21.27, "volume": 1957517}, "trend_line": 16.572333, "activity_lines": {"activity_5": 20.448667, "activity_10": 19.817455, "activity_20": 18.771095, "activity_30": 17.787978}, "trend_signal": 1, "fair_value": 26.491154, "relative_strength": 30.071207, "rate_of_change": 1.4384232726357444, "market_dynamics": 1.13095, "expectation": {"probability": 55.6119, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.27, "high": 22.03, "low": 20.85, "close": 21.92, "volume": 1098837}, "trend_line": 16.778667, "activity_lines": {"activity_5": 20.926667, "activity_10": 20.314909, "activity_20": 19.167381, "activity_30": 18.132989}, "trend_signal": 1, "fair_value": 25.980128, "relative_strength": 31.278299, "rate_of_change": 1.245051013638202, "market_dynamics": 1.038021, "expectation": {"probability": 56.5864, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.19, "high": 22.55, "low": 21.37, "close": 22.4, "volume": 904664}, "trend_line": 17.034, "activity_lines": {"activity_5": 21.47, "activity_10": 20.82, "activity_20": 19.581333, "activity_30": 18.495656}, "trend_signal": 1, "fair_value": 25.412949, "relative_strength": 32.996264, "rate_of_change": 1.5217716639826053, "market_dynamics": 1.045487, "expectation": {"probability": 57.5191, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.7, "high": 22.31, "low": 21.11, "close": 21.34, "volume": 713300}, "trend_line": 17.287333, "activity_lines": {"activity_5": 21.611333, "activity_10": 21.044182, "activity_20": 19.861286, "activity_30": 18.773462}, "trend_signal": 1, "fair_value": 24.892821, "relative_strength": 31.285926, "rate_of_change": 1.487219678290486, "market_dynamics": 1.051906, "expectation": {"probability": 56.2259, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.52, "high": 23.24, "low": 21.16, "close": 22.67, "volume": 994918}, "trend_line": 17.586667, "activity_lines": {"activity_5": 22.068, "activity_10": 21.443636, "activity_20": 20.234048, "activity_30": 19.120731}, "trend_signal": 1, "fair_value": 24.40891, "relative_strength": 33.197165, "rate_of_change": 1.7315221497728899, "market_dynamics": 0.953763, "expectation": {"probability": 57.2093, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.69, "high": 23.5, "low": 22.0901, "close": 22.21, "volume": 989563}, "trend_line": 17.869, "activity_lines": {"activity_5": 22.164667, "activity_10": 21.670909, "activity_20": 20.523905, "activity_30": 19.419011}, "trend_signal": 1, "fair_value": 23.929744, "relative_strength": 27.792215, "rate_of_change": 1.6053809400041597, "market_dynamics": 0.968505, "expectation": {"probability": 56.161, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.31, "high": 22.71, "low": 21.6, "close": 22.35, "volume": 803687}, "trend_line": 18.129667, "activity_lines": {"activity_5": 22.245333, "activity_10": 21.862364, "activity_20": 20.792857, "activity_30": 19.708108}, "trend_signal": 1, "fair_value": 23.482244, "relative_strength": 27.020085, "rate_of_change": 1.4587665789915583, "market_dynamics": 0.933496, "expectation": {"probability": 56.7862, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.2, "high": 22.54, "low": 21.2214, "close": 21.79, "volume": 836994}, "trend_line": 18.450333, "activity_lines": {"activity_5": 22.110667, "activity_10": 21.918364, "activity_20": 20.974333, "activity_30": 19.944258}, "trend_signal": 1, "fair_value": 23.080385, "relative_strength": 22.592116, "rate_of_change": 1.7687362928397923, "market_dynamics": 0.777263, "expectation": {"probability": 56.1005, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.64, "high": 21.83, "low": 21.0733, "close": 21.77, "volume": 695943}, "trend_line": 18.735333, "activity_lines": {"activity_5": 22.01, "activity_10": 21.968545, "activity_20": 21.136667, "activity_30": 20.15843}, "trend_signal": 1, "fair_value": 22.619936, "relative_strength": 20.113953, "rate_of_change": 1.5446875674276455, "market_dynamics": 0.439928, "expectation": {"probability": 55.2415, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.87, "high": 23.305, "low": 21.74, "close": 22.74, "volume": 948112}, "trend_line": 19.005333, "activity_lines": {"activity_5": 22.204, "activity_10": 22.152364, "activity_20": 21.37581, "activity_30": 20.416796}, "trend_signal": 1, "fair_value": 22.142628, "relative_strength": 23.31306, "rate_of_change": 1.4411273074249578, "market_dynamics": 0.159209, "expectation": {"probability": 59.1313, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.59, "high": 22.67, "low": 21.6, "close": 21.91, "volume": 664717}, "trend_line": 19.209333, "activity_lines": {"activity_5": 22.116667, "activity_10": 22.127636, "activity_20": 21.51419, "activity_30": 20.604194}, "trend_signal": 1, "fair_value": 21.683077, "relative_strength": 18.92187, "rate_of_change": 1.0733829288863324, "market_dynamics": -0.259549, "expectation": {"probability": 60.6107, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.0, "high": 22.505, "low": 21.23, "close": 21.34, "volume": 838297}, "trend_line": 19.386333, "activity_lines": {"activity_5": 21.859333, "activity_10": 21.987636, "activity_20": 21.58019, "activity_30": 20.741656}, "trend_signal": 1, "fair_value": 21.248333, "relative_strength": 16.590233, "rate_of_change": 0.921427100045585, "market_dynamics": -0.54946, "expectation": {"probability": 58.7278, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.32, "high": 24.725, "low": 21.22, "close": 24.45, "volume": 1577431}, "trend_line": 19.686, "activity_lines": {"activity_5": 22.706, "activity_10": 22.423636, "activity_20": 21.924286, "activity_30": 21.068344}, "trend_signal": 1, "fair_value": 21.05891, "relative_strength": 26.252278, "rate_of_change": 1.5457642247247039, "market_dynamics": -0.285439, "expectation": {"probability": 61.3836, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.9, "high": 26.25, "low": 16.8261, "close": 17.67, "volume": 4374864}, "trend_line": 19.800667, "activity_lines": {"activity_5": 21.115333, "activity_10": 21.589636, "activity_20": 21.58981, "activity_30": 20.93828}, "trend_signal": 1, "fair_value": 20.872179, "relative_strength": -6.905172, "rate_of_change": 0.5824799349791768, "market_dynamics": -0.563069, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.5, "high": 17.75, "low": 16.6652, "close": 17.58, "volume": 3647656}, "trend_line": 19.904667, "activity_lines": {"activity_5": 19.768, "activity_10": 20.806, "activity_20": 21.24681, "activity_30": 20.795011}, "trend_signal": 0, "fair_value": 20.685641, "relative_strength": -9.124366, "rate_of_change": 0.5252348317357148, "market_dynamics": -0.658825, "expectation": {"probability": 43.0187, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.88, "high": 20.69, "low": 17.85, "close": 19.88, "volume": 1762952}, "trend_line": 20.066667, "activity_lines": {"activity_5": 19.531333, "activity_10": 20.533091, "activity_20": 21.123905, "activity_30": 20.793419}, "trend_signal": 0, "fair_value": 20.553077, "relative_strength": 1.015782, "rate_of_change": 0.8138794786167436, "market_dynamics": -0.666193, "expectation": {"probability": 45.5082, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.91, "high": 20.425, "low": 19.475, "close": 20.03, "volume": 1542801}, "trend_line": 20.228333, "activity_lines": {"activity_5": 19.48, "activity_10": 20.329818, "activity_20": 21.010333, "activity_30": 20.791054}, "trend_signal": 0, "fair_value": 20.375321, "relative_strength": 0.341215, "rate_of_change": 0.8056445048896278, "market_dynamics": -1.107463, "expectation": {"probability": 45.6044, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.25, "high": 20.45, "low": 18.605, "close": 18.65, "volume": 1491084}, "trend_line": 20.244333, "activity_lines": {"activity_5": 19.056, "activity_10": 19.917818, "activity_20": 20.767571, "activity_30": 20.689226}, "trend_signal": 0, "fair_value": 20.195641, "relative_strength": -6.383272, "rate_of_change": 0.07909697749192576, "market_dynamics": -1.118558, "expectation": {"probability": 43.7544, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.63, "high": 18.92, "low": 16.835, "close": 17.28, "volume": 2122666}, "trend_line": 20.203667, "activity_lines": {"activity_5": 18.562, "activity_10": 19.313818, "activity_20": 20.408714, "activity_30": 20.497978}, "trend_signal": 0, "fair_value": 19.993333, "relative_strength": -11.813107, "rate_of_change": -0.20087596859823262, "market_dynamics": -1.129806, "expectation": {"probability": 42.9079, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.14, "high": 17.75, "low": 16.98, "close": 17.38, "volume": 945101}, "trend_line": 20.177, "activity_lines": {"activity_5": 18.127333, "activity_10": 18.809636, "activity_20": 20.069571, "activity_30": 20.315806}, "trend_signal": 0, "fair_value": 19.803974, "relative_strength": -11.978059, "rate_of_change": -0.13199089056456817, "market_dynamics": -1.229167, "expectation": {"probability": 44.7378, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.18, "high": 17.69, "low": 16.9343, "close": 17.47, "volume": 941190}, "trend_line": 20.155667, "activity_lines": {"activity_5": 17.736, "activity_10": 18.419273, "activity_20": 19.749429, "activity_30": 20.141161}, "trend_signal": 0, "fair_value": 19.614423, "relative_strength": -11.191294, "rate_of_change": -0.10572929573275755, "market_dynamics": -1.325658, "expectation": {"probability": 44.8188, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.6, "high": 17.89, "low": 16.32, "close": 17.23, "volume": 1219116}, "trend_line": 20.145333, "activity_lines": {"activity_5": 17.425333, "activity_10": 18.066, "activity_20": 19.424524, "activity_30": 19.952409}, "trend_signal": 0, "fair_value": 19.435641, "relative_strength": -10.724934, "rate_of_change": -0.05127094032661031, "market_dynamics": -1.359452, "expectation": {"probability": 43.8322, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.02, "high": 18.305, "low": 16.8351, "close": 18.02, "volume": 1095480}, "trend_line": 20.161, "activity_lines": {"activity_5": 17.564667, "activity_10": 17.931091, "activity_20": 19.19719, "activity_30": 19.81529}, "trend_signal": 0, "fair_value": 19.285769, "relative_strength": -9.317679, "rate_of_change": 0.07776987354838236, "market_dynamics": -1.327328, "expectation": {"probability": 45.7762, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.15, "high": 19.0, "low": 17.92, "close": 18.15, "volume": 979247}, "trend_line": 20.176667, "activity_lines": {"activity_5": 17.789333, "activity_10": 17.936727, "activity_20": 19.003095, "activity_30": 19.685548}, "trend_signal": 0, "fair_value": 19.139038, "relative_strength": -10.077061, "rate_of_change": 0.07770943901590689, "market_dynamics": -1.244282, "expectation": {"probability": 46.7148, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.98, "high": 19.82, "low": 17.9, "close": 19.4, "volume": 862479}, "trend_line": 20.23, "activity_lines": {"activity_5": 18.372667, "activity_10": 18.160909, "activity_20": 18.943238, "activity_30": 19.635441}, "trend_signal": 0, "fair_value": 18.998782, "relative_strength": -3.016222, "rate_of_change": 0.26433007988882445, "market_dynamics": -1.038592, "expectation": {"probability": 44.6189, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.7, "high": 24.11, "low": 18.66, "close": 23.25, "volume": 2620690}, "trend_line": 20.377, "activity_lines": {"activity_5": 20.104667, "activity_10": 19.052, "activity_20": 19.265619, "activity_30": 19.83028}, "trend_signal": 0, "fair_value": 18.875513, "relative_strength": 15.701706, "rate_of_change": 0.7266435986159093, "market_dynamics": -0.531792, "expectation": {"probability": 53.1707, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.38, "high": 23.5, "low": 18.33, "close": 19.6, "volume": 3316422}, "trend_line": 20.347, "activity_lines": {"activity_5": 20.234667, "activity_10": 19.218182, "activity_20": 19.235429, "activity_30": 19.780151}, "trend_signal": 0, "fair_value": 18.755769, "relative_strength": -4.132718, "rate_of_change": -0.14722481228835246, "market_dynamics": -0.190137, "expectation": {"probability": 47.1053, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.6, "high": 21.01, "low": 19.02, "close": 19.23, "volume": 1240880}, "trend_line": 20.265667, "activity_lines": {"activity_5": 20.083333, "activity_10": 19.324909, "activity_20": 19.183095, "activity_30": 19.708086}, "trend_signal": 0, "fair_value": 18.642885, "relative_strength": -4.666596, "rate_of_change": -0.39972968988057583, "market_dynamics": 0.144608, "expectation": {"probability": 46.2069, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.43, "high": 20.27, "low": 18.47, "close": 19.8, "volume": 1466368}, "trend_line": 20.278333, "activity_lines": {"activity_5": 20.041333, "activity_10": 19.524727, "activity_20": 19.197238, "activity_30": 19.678043}, "trend_signal": 0, "fair_value": 18.539808, "relative_strength": -1.150917, "rate_of_change": 0.06249979336973908, "market_dynamics": 0.398353, "expectation": {"probability": 47.3706, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.88, "high": 20.32, "low": 15.0, "close": 15.95, "volume": 3166860}, "trend_line": 20.157667, "activity_lines": {"activity_5": 18.606, "activity_10": 18.978727, "activity_20": 18.854095, "activity_30": 19.398796}, "trend_signal": 0, "fair_value": 18.407436, "relative_strength": -18.015606, "rate_of_change": -0.5950489125511448, "market_dynamics": 0.178272, "expectation": {"probability": 47.1315, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.41, "high": 16.12, "low": 14.11, "close": 15.81, "volume": 2371125}, "trend_line": 19.975667, "activity_lines": {"activity_5": 17.354, "activity_10": 18.433273, "activity_20": 18.529952, "activity_30": 19.118301}, "trend_signal": 0, "fair_value": 18.227244, "relative_strength": -16.932593, "rate_of_change": -0.9028822631110961, "market_dynamics": 0.028049, "expectation": {"probability": 46.3662, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.8, "high": 17.54, "low": 15.685, "close": 17.33, "volume": 1883680}, "trend_line": 19.822667, "activity_lines": {"activity_5": 17.104667, "activity_10": 18.194364, "activity_20": 18.379619, "activity_30": 18.947613}, "trend_signal": 0, "fair_value": 18.064487, "relative_strength": -9.52472, "rate_of_change": -0.7659318710108766, "market_dynamics": -0.061386, "expectation": {"probability": 47.2303, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.7, "high": 18.15, "low": 16.06, "close": 16.1, "volume": 1288953}, "trend_line": 19.612667, "activity_lines": {"activity_5": 16.596667, "activity_10": 17.73, "activity_20": 18.131238, "activity_30": 18.707441}, "trend_signal": 0, "fair_value": 17.894615, "relative_strength": -14.610502, "rate_of_change": -1.0593932693315227, "market_dynamics": -0.289387, "expectation": {"probability": 46.4325, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.78, "high": 16.67, "low": 13.16, "close": 14.16, "volume": 2069887}, "trend_line": 19.373333, "activity_lines": {"activity_5": 15.650667, "activity_10": 16.947818, "activity_20": 17.737857, "activity_30": 18.355656}, "trend_signal": 0, "fair_value": 17.741538, "relative_strength": -17.257424, "rate_of_change": -1.2203031846714143, "market_dynamics": -0.427805, "expectation": {"probability": 46.2514, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.16, "high": 15.57, "low": 13.01, "close": 14.64, "volume": 2902119}, "trend_line": 19.105667, "activity_lines": {"activity_5": 15.240667, "activity_10": 16.325455, "activity_20": 17.406905, "activity_30": 18.05028}, "trend_signal": 0, "fair_value": 17.586154, "relative_strength": -18.89578, "rate_of_change": -1.3816208083554773, "market_dynamics": -0.486454, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 15.07, "high": 15.07, "low": 14.18, "close": 14.38, "volume": 947492}, "trend_line": 18.844667, "activity_lines": {"activity_5": 14.831333, "activity_10": 15.742364, "activity_20": 17.06519, "activity_30": 17.745398}, "trend_signal": 0, "fair_value": 17.459872, "relative_strength": -19.11444, "rate_of_change": -1.366086826489749, "market_dynamics": -0.762553, "expectation": {"probability": 46.3617, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.1, "high": 15.59, "low": 13.61, "close": 15.53, "volume": 1041528}, "trend_line": 18.617333, "activity_lines": {"activity_5": 14.900667, "activity_10": 15.529636, "activity_20": 16.85919, "activity_30": 17.531548}, "trend_signal": 0, "fair_value": 17.345577, "relative_strength": -16.460816, "rate_of_change": -1.2063572150147444, "market_dynamics": -0.899472, "expectation": {"probability": 47.7429, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.6, "high": 16.07, "low": 14.71, "close": 15.55, "volume": 936679}, "trend_line": 18.409333, "activity_lines": {"activity_5": 15.096667, "activity_10": 15.394545, "activity_20": 16.676524, "activity_30": 17.333656}, "trend_signal": 0, "fair_value": 17.234487, "relative_strength": -18.625138, "rate_of_change": -1.117238435816765, "market_dynamics": -0.979614, "expectation": {"probability": 48.5941, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.25, "high": 15.85, "low": 14.78, "close": 15.47, "volume": 1314117}, "trend_line": 18.199333, "activity_lines": {"activity_5": 15.302667, "activity_10": 15.311818, "activity_20": 16.501, "activity_30": 17.144022}, "trend_signal": 0, "fair_value": 17.151346, "relative_strength": -18.599016, "rate_of_change": -1.1407257394931194, "market_dynamics": -1.092763, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.0, "high": 16.485, "low": 12.38, "close": 12.71, "volume": 3244486}, "trend_line": 17.865, "activity_lines": {"activity_5": 14.501333, "activity_10": 14.806, "activity_20": 16.071238, "activity_30": 16.789871}, "trend_signal": 0, "fair_value": 17.045128, "relative_strength": -35.994069, "rate_of_change": -1.8370618307824846, "market_dynamics": -1.104746, "expectation": {"probability": 47.308, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.45, "high": 12.79, "low": 11.6, "close": 12.02, "volume": 2677380}, "trend_line": 17.535333, "activity_lines": {"activity_5": 13.598667, "activity_10": 14.233636, "activity_20": 15.598, "activity_30": 16.412774}, "trend_signal": 0, "fair_value": 16.902949, "relative_strength": -37.364233, "rate_of_change": -1.8453232577665661, "market_dynamics": -1.17707, "expectation": {"probability": 46.3877, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.12, "high": 13.035, "low": 12.12, "close": 12.35, "volume": 2654373}, "trend_line": 17.235667, "activity_lines": {"activity_5": 12.963333, "activity_10": 13.790182, "activity_20": 15.182143, "activity_30": 16.078237}, "trend_signal": 0, "fair_value": 16.774423, "relative_strength": -36.250749, "rate_of_change": -1.7089267708802678, "market_dynamics": -1.23575, "expectation": {"probability": 47.6736, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.32, "high": 12.81, "low": 12.04, "close": 12.63, "volume": 1918886}, "trend_line": 16.841667, "activity_lines": {"activity_5": 12.633333, "activity_10": 13.488182, "activity_20": 14.81619, "activity_30": 15.781097}, "trend_signal": 0, "fair_value": 16.660769, "relative_strength": -35.364778, "rate_of_change": -2.2859573696799687, "market_dynamics": -1.359066, "expectation": {"probability": 48.5173, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.78, "high": 13.26, "low": 12.06, "close": 12.09, "volume": 1690132}, "trend_line": 16.655667, "activity_lines": {"activity_5": 12.318, "activity_10": 13.151091, "activity_20": 14.424476, "activity_30": 15.474538}, "trend_signal": 0, "fair_value": 16.560577, "relative_strength": -37.446399, "rate_of_change": -1.1044037386560366, "market_dynamics": -1.377572, "expectation": {"probability": 48.0756, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.29, "high": 12.56, "low": 11.825, "close": 11.85, "volume": 1728871}, "trend_line": 16.464667, "activity_lines": {"activity_5": 12.148, "activity_10": 12.808, "activity_20": 14.038762, "activity_30": 15.164495}, "trend_signal": 0, "fair_value": 16.454231, "relative_strength": -38.124438, "rate_of_change": -1.146756836577019, "market_dynamics": -1.376885, "expectation": {"probability": 47.243, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.85, "high": 13.08, "low": 11.69, "close": 12.57, "volume": 1957490}, "trend_line": 16.221, "activity_lines": {"activity_5": 12.275333, "activity_10": 12.646545, "activity_20": 13.757571, "activity_30": 14.913226}, "trend_signal": 0, "fair_value": 16.384808, "relative_strength": -36.092203, "rate_of_change": -1.4799388290088014, "market_dynamics": -1.349839, "expectation": {"probability": 48.5278, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 12.66, "high": 13.695, "low": 12.48, "close": 13.45, "volume": 1875928}, "trend_line": 16.001667, "activity_lines": {"activity_5": 12.659333, "activity_10": 12.678, "activity_20": 13.611048, "activity_30": 14.734452}, "trend_signal": 0, "fair_value": 16.325641, "relative_strength": -32.311711, "rate_of_change": -1.3521546143887484, "market_dynamics": -1.039029, "expectation": {"probability": 49.4502, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.28, "high": 14.21, "low": 12.975, "close": 13.09, "volume": 2547136}, "trend_line": 15.816333, "activity_lines": {"activity_5": 12.85, "activity_10": 12.681818, "activity_20": 13.459524, "activity_30": 14.546602}, "trend_signal": 0, "fair_value": 16.270321, "relative_strength": -33.415017, "rate_of_change": -1.1582168282842091, "market_dynamics": -0.621309, "expectation": {"probability": 49.0928, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.07, "high": 14.43, "low": 12.9, "close": 13.75, "volume": 2346901}, "trend_line": 15.698667, "activity_lines": {"activity_5": 13.23, "activity_10": 12.850364, "activity_20": 13.400095, "activity_30": 14.41329}, "trend_signal": 0, "fair_value": 16.21, "relative_strength": -29.818583, "rate_of_change": -0.7439524698929887, "market_dynamics": -0.139535, "expectation": {"probability": 49.3626, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.87, "high": 14.44, "low": 13.4, "close": 13.75, "volume": 1684914}, "trend_line": 15.577667, "activity_lines": {"activity_5": 13.499333, "activity_10": 13.050182, "activity_20": 13.369476, "activity_30": 14.28757}, "trend_signal": 0, "fair_value": 16.143526, "relative_strength": -30.060998, "rate_of_change": -0.7707660784192724, "market_dynamics": 0.264254, "expectation": {"probability": 49.0271, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.66, "high": 13.735, "low": 11.37, "close": 11.42, "volume": 1722931}, "trend_line": 15.376, "activity_lines": {"activity_5": 12.865333, "activity_10": 12.807455, "activity_20": 13.127429, "activity_30": 14.019333}, "trend_signal": 0, "fair_value": 16.042885, "relative_strength": -39.780256, "rate_of_change": -1.2945905185930633, "market_dynamics": 0.222248, "expectation": {"probability": 48.6996, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.48, "high": 12.03, "low": 10.63, "close": 11.36, "volume": 1712153}, "trend_line": 15.180333, "activity_lines": {"activity_5": 12.288, "activity_10": 12.564727, "activity_20": 12.900571, "activity_30": 13.760237}, "trend_signal": 0, "fair_value": 15.957244, "relative_strength": -40.828403, "rate_of_change": -1.2725481269510943, "market_dynamics": 0.028744, "expectation": {"probability": 48.6996, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.48, "high": 14.525, "low": 11.32, "close": 13.7, "volume": 3431149}, "trend_line": 15.036333, "activity_lines": {"activity_5": 12.63, "activity_10": 12.765455, "activity_20": 12.925, "activity_30": 13.664731}, "trend_signal": 0, "fair_value": 15.894295, "relative_strength": -28.533311, "rate_of_change": -0.9485957916733339, "market_dynamics": 0.104501, "expectation": {"probability": 49.241, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.79, "high": 14.18, "low": 13.02, "close": 14.16, "volume": 1282028}, "trend_line": 14.903333, "activity_lines": {"activity_5": 13.084667, "activity_10": 13.030364, "activity_20": 13.004667, "activity_30": 13.608194}, "trend_signal": 0, "fair_value": 15.844295, "relative_strength": -25.504517, "rate_of_change": -0.8845241722167292, "market_dynamics": 0.156698, "expectation": {"probability": 50.0633, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.02, "high": 14.4, "low": 13.83, "close": 14.11, "volume": 1017891}, "trend_line": 14.727, "activity_lines": {"activity_5": 13.495333, "activity_10": 13.248545, "activity_20": 13.079571, "activity_30": 13.557011}, "trend_signal": 0, "fair_value": 15.813205, "relative_strength": -24.836749, "rate_of_change": -1.183178286360505, "market_dynamics": 0.433722, "expectation": {"probability": 50.3901, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.72, "high": 15.02, "low": 13.11, "close": 14.68, "volume": 1561537}, "trend_line": 14.441333, "activity_lines": {"activity_5": 14.072, "activity_10": 13.529273, "activity_20": 13.211286, "activity_30": 13.553978}, "trend_signal": 0, "fair_value": 15.768077, "relative_strength": -21.163645, "rate_of_change": -1.9397501188293618, "market_dynamics": 0.781249, "expectation": {"probability": 51.3333, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.55, "high": 14.618, "low": 13.855, "close": 14.05, "volume": 1077756}, "trend_line": 14.256333, "activity_lines": {"activity_5": 14.221333, "activity_10": 13.657091, "activity_20": 13.281571, "activity_30": 13.528731}, "trend_signal": 0, "fair_value": 15.730449, "relative_strength": -24.73482, "rate_of_change": -1.2810451777547163, "market_dynamics": 0.711737, "expectation": {"probability": 50.5527, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.28, "high": 14.5048, "low": 13.77, "close": 13.86, "volume": 1321663}, "trend_line": 14.077333, "activity_lines": {"activity_5": 14.128, "activity_10": 13.739455, "activity_20": 13.34081, "activity_30": 13.503161}, "trend_signal": 0, "fair_value": 15.708526, "relative_strength": -25.721765, "rate_of_change": -1.2555823436503641, "market_dynamics": 0.72346, "expectation": {"probability": 50.7341, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.64, "high": 13.84, "low": 12.65, "close": 12.91, "volume": 1168075}, "trend_line": 13.847667, "activity_lines": {"activity_5": 13.707333, "activity_10": 13.635091, "activity_20": 13.317619, "activity_30": 13.427849}, "trend_signal": 0, "fair_value": 15.685128, "relative_strength": -29.65037, "rate_of_change": -1.6314595953651159, "market_dynamics": 0.626287, "expectation": {"probability": 50.571, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.04, "high": 13.56, "low": 12.58, "close": 13.27, "volume": 1166099}, "trend_line": 13.758333, "activity_lines": {"activity_5": 13.49, "activity_10": 13.611455, "activity_20": 13.340905, "activity_30": 13.390581}, "trend_signal": 0, "fair_value": 15.653269, "relative_strength": -27.549529, "rate_of_change": -0.6451194991907239, "market_dynamics": 0.471633, "expectation": {"probability": 50.2373, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.5, "high": 13.515, "low": 11.5786, "close": 11.71, "volume": 1345234}, "trend_line": 13.621667, "activity_lines": {"activity_5": 12.808667, "activity_10": 13.312909, "activity_20": 13.212952, "activity_30": 13.25843}, "trend_signal": 0, "fair_value": 15.626795, "relative_strength": -33.543795, "rate_of_change": -0.9933325498081778, "market_dynamics": 0.229307, "expectation": {"probability": 50.4886, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.03, "high": 12.64, "low": 11.65, "close": 11.99, "volume": 1180451}, "trend_line": 13.443667, "activity_lines": {"activity_5": 12.418667, "activity_10": 13.06, "activity_20": 13.113143, "activity_30": 13.153161}, "trend_signal": 0, "fair_value": 15.592115, "relative_strength": -32.087167, "rate_of_change": -1.3067416785331842, "market_dynamics": -0.014473, "expectation": {"probability": 49.2877, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.13, "high": 12.95, "low": 12.1, "close": 12.69, "volume": 1081286}, "trend_line": 13.33, "activity_lines": {"activity_5": 12.399333, "activity_10": 12.922909, "activity_20": 13.081714, "activity_30": 13.104538}, "trend_signal": 0, "fair_value": 15.553462, "relative_strength": -28.474712, "rate_of_change": -0.8455059173958975, "market_dynamics": -0.121833, "expectation": {"probability": 49.3757, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.82, "high": 12.895, "low": 10.65, "close": 11.01, "volume": 1723517}, "trend_line": 13.225, "activity_lines": {"activity_5": 11.898, "activity_10": 12.498727, "activity_20": 12.89, "activity_30": 12.95486}, "trend_signal": 0, "fair_value": 15.525577, "relative_strength": -37.384872, "rate_of_change": -0.787696924231061, "market_dynamics": -0.306289, "expectation": {"probability": 49.3739, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.0, "high": 11.01, "low": 9.95, "close": 10.18, "volume": 1882395}, "trend_line": 13.076333, "activity_lines": {"activity_5": 11.246667, "activity_10": 11.980909, "activity_20": 12.624381, "activity_30": 12.758409}, "trend_signal": 0, "fair_value": 15.477756, "relative_strength": -39.975323, "rate_of_change": -1.124136105860111, "market_dynamics": -0.356248, "expectation": {"probability": 48.5357, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.39, "high": 10.81, "low": 6.66, "close": 6.98, "volume": 6712715}, "trend_line": 12.829667, "activity_lines": {"activity_5": 9.734667, "activity_10": 10.952727, "activity_20": 12.061952, "activity_30": 12.365097}, "trend_signal": 0, "fair_value": 15.404808, "relative_strength": -58.26274, "rate_of_change": -1.8863545307388498, "market_dynamics": -0.509964, "expectation": {"probability": 47.6157, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.98, "high": 7.345, "low": 6.43, "close": 7.16, "volume": 4292528}, "trend_line": 12.550667, "activity_lines": {"activity_5": 8.598, "activity_10": 10.097273, "activity_20": 11.543286, "activity_30": 11.999312}, "trend_signal": 0, "fair_value": 15.340705, "relative_strength": -55.697516, "rate_of_change": -2.174647245326008, "market_dynamics": -0.746453, "expectation": {"probability": 48.4591, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.1, "high": 7.945, "low": 6.78, "close": 7.69, "volume": 1983932}, "trend_line": 12.288667, "activity_lines": {"activity_5": 7.96, "activity_10": 9.463455, "activity_20": 11.105048, "activity_30": 11.68572}, "trend_signal": 0, "fair_value": 15.274615, "relative_strength": -53.303503, "rate_of_change": -2.087538455127528, "market_dynamics": -0.940216, "expectation": {"probability": 48.6362, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.42, "high": 8.47, "low": 7.39, "close": 8.22, "volume": 2510759}, "trend_line": 12.047, "activity_lines": {"activity_5": 7.832, "activity_10": 9.038182, "activity_20": 10.743, "activity_30": 11.423226}, "trend_signal": 0, "fair_value": 15.230385, "relative_strength": -49.389652, "rate_of_change": -1.9665843333536472, "market_dynamics": -1.034088, "expectation": {"probability": 49.5588, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.26, "high": 8.65, "low": 7.79, "close": 8.48, "volume": 2398775}, "trend_line": 11.906, "activity_lines": {"activity_5": 7.976667, "activity_10": 8.745455, "activity_20": 10.432048, "activity_30": 11.193097}, "trend_signal": 0, "fair_value": 15.206859, "relative_strength": -46.673841, "rate_of_change": -1.170415871171246, "market_dynamics": -1.025726, "expectation": {"probability": 50.4749, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.54, "high": 8.55, "low": 7.68, "close": 8.03, "volume": 4090438}, "trend_line": 11.773, "activity_lines": {"activity_5": 8.084667, "activity_10": 8.458, "activity_20": 10.103333, "activity_30": 10.943032}, "trend_signal": 0, "fair_value": 15.176154, "relative_strength": -48.816673, "rate_of_change": -1.117083823282386, "market_dynamics": -0.913122, "expectation": {"probability": 49.2933, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.07, "high": 8.46, "low": 8.0, "close": 8.03, "volume": 2384002}, "trend_line": 11.629, "activity_lines": {"activity_5": 8.122667, "activity_10": 8.237455, "activity_20": 9.790762, "activity_30": 10.701548}, "trend_signal": 0, "fair_value": 15.13859, "relative_strength": -48.771548, "rate_of_change": -1.2231376879300104, "market_dynamics": -0.825085, "expectation": {"probability": 48.8195, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.98, "high": 8.19, "low": 7.7407, "close": 7.98, "volume": 1904504}, "trend_line": 11.474, "activity_lines": {"activity_5": 8.086, "activity_10": 8.079818, "activity_20": 9.489286, "activity_30": 10.466129}, "trend_signal": 0, "fair_value": 15.082436, "relative_strength": -47.754165, "rate_of_change": -1.3328747097772755, "market_dynamics": -0.794233, "expectation": {"probability": 47.5571, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.96, "high": 8.56, "low": 7.96, "close": 8.45, "volume": 2399158}, "trend_line": 11.352667, "activity_lines": {"activity_5": 8.186667, "activity_10": 8.093273, "activity_20": 9.25981, "activity_30": 10.271032}, "trend_signal": 0, "fair_value": 15.019103, "relative_strength": -44.696501, "rate_of_change": -1.057460345128115, "market_dynamics": -0.696705, "expectation": {"probability": 47.7392, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.32, "high": 8.36, "low": 7.1592, "close": 7.16, "volume": 2198464}, "trend_line": 11.196333, "activity_lines": {"activity_5": 7.842, "activity_10": 7.918727, "activity_20": 8.934667, "activity_30": 10.000538}, "trend_signal": 0, "fair_value": 14.928269, "relative_strength": -52.133181, "rate_of_change": -1.3770684897214116, "market_dynamics": -0.689688, "expectation": {"probability": 46.9231, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.0, "high": 7.79, "low": 6.8746, "close": 7.42, "volume": 1880919}, "trend_line": 11.024667, "activity_lines": {"activity_5": 7.672, "activity_10": 7.846364, "activity_20": 8.667381, "activity_30": 9.756903}, "trend_signal": 0, "fair_value": 14.840833, "relative_strength": -49.344573, "rate_of_change": -1.533234140142119, "market_dynamics": -0.604271, "expectation": {"probability": 47.6473, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.42, "high": 7.45, "low": 6.63, "close": 6.86, "volume": 2341283}, "trend_line": 10.805, "activity_lines": {"activity_5": 7.356, "activity_10": 7.664182, "activity_20": 8.381333, "activity_30": 9.488215}, "trend_signal": 0, "fair_value": 14.736218, "relative_strength": -52.374857, "rate_of_change": -1.9925046262168387, "market_dynamics": -0.554484, "expectation": {"probability": 46.9466, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.79, "high": 7.16, "low": 6.45, "close": 7.11, "volume": 2810425}, "trend_line": 10.605667, "activity_lines": {"activity_5": 7.201333, "activity_10": 7.532909, "activity_20": 8.153333, "activity_30": 9.249828}, "trend_signal": 0, "fair_value": 14.644295, "relative_strength": -49.188093, "rate_of_change": -1.8448218417399291, "market_dynamics": -0.465082, "expectation": {"probability": 47.6652, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.08, "high": 7.39, "low": 6.085, "close": 6.11, "volume": 2647363}, "trend_line": 10.351, "activity_lines": {"activity_5": 6.771333, "activity_10": 7.230364, "activity_20": 7.862238, "activity_30": 8.959785}, "trend_signal": 0, "fair_value": 14.547436, "relative_strength": -54.754705, "rate_of_change": -2.401235113265385, "market_dynamics": -0.371422, "expectation": {"probability": 47.7406, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.15, "high": 6.52, "low": 6.06, "close": 6.27, "volume": 1683432}, "trend_line": 10.101667, "activity_lines": {"activity_5": 6.550667, "activity_10": 6.995273, "activity_20": 7.618762, "activity_30": 8.696495}, "trend_signal": 0, "fair_value": 14.458269, "relative_strength": -53.022884, "rate_of_change": -2.4087817602164043, "market_dynamics": -0.269302, "expectation": {"probability": 48.1151, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.22, "high": 6.66, "low": 5.95, "close": 6.26, "volume": 2410408}, "trend_line": 9.929667, "activity_lines": {"activity_5": 6.386, "activity_10": 6.798545, "activity_20": 7.407667, "activity_30": 8.448645}, "trend_signal": 0, "fair_value": 14.367885, "relative_strength": -51.682473, "rate_of_change": -1.7026892690087743, "market_dynamics": -0.117715, "expectation": {"probability": 47.7576, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.01, "high": 7.84, "low": 6.0, "close": 7.55, "volume": 3284472}, "trend_line": 9.802667, "activity_lines": {"activity_5": 6.728667, "activity_10": 6.868545, "activity_20": 7.345381, "activity_30": 8.295118}, "trend_signal": 0, "fair_value": 14.29359, "relative_strength": -39.511979, "rate_of_change": -1.278995559468416, "market_dynamics": 0.118499, "expectation": {"probability": 48.9526, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.29, "high": 7.615, "low": 6.7, "close": 6.92, "volume": 1859047}, "trend_line": 9.576667, "activity_lines": {"activity_5": 6.815333, "activity_10": 6.832727, "activity_20": 7.244238, "activity_30": 8.10914}, "trend_signal": 0, "fair_value": 14.229103, "relative_strength": -42.646923, "rate_of_change": -2.305495024976357, "market_dynamics": 0.185022, "expectation": {"probability": 49.4709, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.0, "high": 7.4, "low": 6.72, "close": 6.91, "volume": 1628501}, "trend_line": 9.335, "activity_lines": {"activity_5": 6.911333, "activity_10": 6.814364, "activity_20": 7.169619, "activity_30": 7.937097}, "trend_signal": 0, "fair_value": 14.170577, "relative_strength": -40.39831, "rate_of_change": -2.5234979977898324, "market_dynamics": 0.204162, "expectation": {"probability": 49.2893, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.03, "high": 7.23, "low": 6.5274, "close": 6.62, "volume": 1492983}, "trend_line": 9.085333, "activity_lines": {"activity_5": 6.857333, "activity_10": 6.771273, "activity_20": 7.086905, "activity_30": 7.761935}, "trend_signal": 0, "fair_value": 14.102308, "relative_strength": -40.385759, "rate_of_change": -2.6745259775040227, "market_dynamics": 0.179514, "expectation": {"probability": 48.3498, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 6.63, "high": 7.015, "low": 6.45, "close": 6.84, "volume": 1550476}, "trend_line": 8.824, "activity_lines": {"activity_5": 6.853333, "activity_10": 6.778, "activity_20": 7.042095, "activity_30": 7.617075}, "trend_signal": 0, "fair_value": 14.04609, "relative_strength": -39.2513, "rate_of_change": -2.876427314221729, "market_dynamics": 0.014806, "expectation": {"probability": 48.5879, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.8, "high": 7.635, "low": 6.45, "close": 7.4, "volume": 2487477}, "trend_line": 8.602333, "activity_lines": {"activity_5": 6.997333, "activity_10": 6.897091, "activity_20": 7.051286, "activity_30": 7.525204}, "trend_signal": 0, "fair_value": 13.992756, "relative_strength": -35.343603, "rate_of_change": -2.5120920217588405, "market_dynamics": 0.28241, "expectation": {"probability": 48.5053, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.34, "high": 9.025, "low": 7.34, "close": 8.85, "volume": 1848683}, "trend_line": 8.435333, "activity_lines": {"activity_5": 7.634667, "activity_10": 7.27, "activity_20": 7.197429, "activity_30": 7.541183}, "trend_signal": 0, "fair_value": 13.94859, "relative_strength": -24.711348, "rate_of_change": -1.9413338218829685, "market_dynamics": 0.58775, "expectation": {"probability": 50.6294, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.87, "high": 9.39, "low": 8.288, "close": 8.71, "volume": 1370418}, "trend_line": 8.295333, "activity_lines": {"activity_5": 8.096667, "activity_10": 7.585818, "activity_20": 7.324714, "activity_30": 7.558903}, "trend_signal": 0, "fair_value": 13.912372, "relative_strength": -24.871658, "rate_of_change": -1.6596855156755586, "market_dynamics": 0.90292, "expectation": {"probability": 50.9495, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.63, "high": 9.46, "low": 8.63, "close": 9.41, "volume": 1162296}, "trend_line": 8.166667, "activity_lines": {"activity_5": 8.672, "activity_10": 7.981636, "activity_20": 7.516333, "activity_30": 7.630817}, "trend_signal": 0, "fair_value": 13.883269, "relative_strength": -18.165522, "rate_of_change": -1.5510649180689802, "market_dynamics": 1.166811, "expectation": {"probability": 51.0395, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.44, "high": 9.6844, "low": 8.82, "close": 9.28, "volume": 1212867}, "trend_line": 8.085667, "activity_lines": {"activity_5": 9.018, "activity_10": 8.296727, "activity_20": 7.691143, "activity_30": 7.702645}, "trend_signal": 0, "fair_value": 13.857051, "relative_strength": -19.686718, "rate_of_change": -0.9918366942107413, "market_dynamics": 1.199017, "expectation": {"probability": 51.745, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.2, "high": 10.04, "low": 7.5, "close": 7.71, "volume": 2242920}, "trend_line": 7.943, "activity_lines": {"activity_5": 8.678, "activity_10": 8.271455, "activity_20": 7.710476, "activity_30": 7.678409}, "trend_signal": 0, "fair_value": 13.835705, "relative_strength": -32.485429, "rate_of_change": -1.7644431807543053, "market_dynamics": 1.162781, "expectation": {"probability": 50.1655, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.71, "high": 7.89, "low": 6.76, "close": 7.47, "volume": 2213865}, "trend_line": 7.769, "activity_lines": {"activity_5": 8.237333, "activity_10": 8.199636, "activity_20": 7.708476, "activity_30": 7.647892}, "trend_signal": 0, "fair_value": 13.82109, "relative_strength": -34.256441, "rate_of_change": -2.190608082588436, "market_dynamics": 1.137526, "expectation": {"probability": 50.0166, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.41, "high": 7.92, "low": 7.33, "close": 7.73, "volume": 1353226}, "trend_line": 7.659667, "activity_lines": {"activity_5": 7.975333, "activity_10": 8.165091, "activity_20": 7.733667, "activity_30": 7.645376}, "trend_signal": 0, "fair_value": 13.806795, "relative_strength": -32.001156, "rate_of_change": -1.407298236581289, "market_dynamics": 1.003009, "expectation": {"probability": 50.5814, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e7ff079d-ddf0-40e1-8f91-49b45a29e91b/", "share_image": "https://sharemaestro.com/terminal/e7ff079d-ddf0-40e1-8f91-49b45a29e91b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}