{"ticker": {"uuid": "e7ffddce-b7cd-442a-a1e6-7e834b13c705", "symbol": "9814", "name": "Samsung ETFs Trust - Samsung NYSE FANG+ETF", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9814 rose 21.17%, moving from 5.29 to 6.41. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 17.10 and has improved across the 12-week window. Market Dynamics is 1.15 on the latest week. Expectation is positive at 56.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.41"}, {"label": "12-Week Change", "value": "21.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.43%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.10"}, {"label": "Market Dynamics", "value": "1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.18, "high": 6.41, "low": 6.18, "close": 6.41, "volume": 17600}, "trend_line": 5.596933, "activity_lines": {"activity_5": 6.210333, "activity_10": 5.962436, "activity_20": 5.655162, "activity_30": 5.599966}, "trend_signal": 1, "fair_value": 4.402691, "relative_strength": 17.09916, "rate_of_change": 0.14314002332824544, "market_dynamics": 1.146563, "expectation": {"probability": 56.4304, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.75, "high": 2.784, "low": 2.71, "close": 2.764, "volume": 200}, "trend_line": 2.1032, "activity_lines": {"activity_5": 2.670267, "activity_10": 2.532073, "activity_20": 2.384543, "activity_30": 2.261643}, "trend_signal": 1, "fair_value": 2.33228, "relative_strength": 37.425836, "rate_of_change": 1.669335857341957, "market_dynamics": 1.596426, "expectation": {"probability": 66.8831, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.808, "high": 2.924, "low": 2.808, "close": 2.924, "volume": 0}, "trend_line": 2.141533, "activity_lines": {"activity_5": 2.774667, "activity_10": 2.6208, "activity_20": 2.446486, "activity_30": 2.314598}, "trend_signal": 1, "fair_value": 2.337759, "relative_strength": 39.182372, "rate_of_change": 1.822603651578534, "market_dynamics": 1.646081, "expectation": {"probability": 68.9655, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.912, "high": 2.912, "low": 2.878, "close": 2.878, "volume": 25000}, "trend_line": 2.1782, "activity_lines": {"activity_5": 2.829733, "activity_10": 2.689164, "activity_20": 2.49939, "activity_30": 2.362112}, "trend_signal": 1, "fair_value": 2.342716, "relative_strength": 43.703079, "rate_of_change": 1.7121846826549023, "market_dynamics": 1.674134, "expectation": {"probability": 72.0, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.872, "high": 2.872, "low": 2.802, "close": 2.868, "volume": 0}, "trend_line": 2.211933, "activity_lines": {"activity_5": 2.860133, "activity_10": 2.744655, "activity_20": 2.547838, "activity_30": 2.406615}, "trend_signal": 1, "fair_value": 2.347491, "relative_strength": 41.354046, "rate_of_change": 1.5486640345239298, "market_dynamics": 1.620494, "expectation": {"probability": 68.2635, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.908, "high": 2.916, "low": 2.904, "close": 2.904, "volume": 0}, "trend_line": 2.2468, "activity_lines": {"activity_5": 2.882533, "activity_10": 2.795055, "activity_20": 2.596257, "activity_30": 2.451265}, "trend_signal": 1, "fair_value": 2.352505, "relative_strength": 45.708862, "rate_of_change": 1.5763135682681055, "market_dynamics": 1.550054, "expectation": {"probability": 63.8554, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.888, "high": 3.008, "low": 2.886, "close": 3.008, "volume": 0}, "trend_line": 2.2878, "activity_lines": {"activity_5": 2.929333, "activity_10": 2.8528, "activity_20": 2.650733, "activity_30": 2.500374}, "trend_signal": 1, "fair_value": 2.358357, "relative_strength": 41.253614, "rate_of_change": 1.8248175182481718, "market_dynamics": 1.508267, "expectation": {"probability": 65.4036, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.028, "high": 3.076, "low": 2.952, "close": 2.952, "volume": 0}, "trend_line": 2.3298, "activity_lines": {"activity_5": 2.9412, "activity_10": 2.887055, "activity_20": 2.695362, "activity_30": 2.543226}, "trend_signal": 1, "fair_value": 2.363611, "relative_strength": 39.741428, "rate_of_change": 1.8358248098610135, "market_dynamics": 1.382232, "expectation": {"probability": 67.7419, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.922, "high": 2.966, "low": 2.922, "close": 2.946, "volume": 0}, "trend_line": 2.3722, "activity_lines": {"activity_5": 2.9492, "activity_10": 2.910436, "activity_20": 2.734924, "activity_30": 2.582981}, "trend_signal": 1, "fair_value": 2.368719, "relative_strength": 32.548531, "rate_of_change": 1.819898703751385, "market_dynamics": 1.330406, "expectation": {"probability": 64.878, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.98, "high": 2.994, "low": 2.878, "close": 2.946, "volume": 0}, "trend_line": 2.4162, "activity_lines": {"activity_5": 2.952667, "activity_10": 2.926764, "activity_20": 2.770076, "activity_30": 2.62}, "trend_signal": 1, "fair_value": 2.373739, "relative_strength": 34.104676, "rate_of_change": 1.8548183121153379, "market_dynamics": 1.235205, "expectation": {"probability": 61.8629, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.946, "high": 2.946, "low": 2.862, "close": 2.862, "volume": 0}, "trend_line": 2.452, "activity_lines": {"activity_5": 2.922933, "activity_10": 2.920945, "activity_20": 2.79361, "activity_30": 2.648761}, "trend_signal": 1, "fair_value": 2.377948, "relative_strength": 32.500242, "rate_of_change": 1.4816654250475978, "market_dynamics": 0.884467, "expectation": {"probability": 58.9365, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.852, "high": 2.852, "low": 2.734, "close": 2.734, "volume": 0}, "trend_line": 2.483133, "activity_lines": {"activity_5": 2.853333, "activity_10": 2.889818, "activity_20": 2.802019, "activity_30": 2.666955}, "trend_signal": 1, "fair_value": 2.380991, "relative_strength": 33.527915, "rate_of_change": 1.2696982055464958, "market_dynamics": 0.387329, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.736, "high": 2.924, "low": 2.736, "close": 2.776, "volume": 0}, "trend_line": 2.5108, "activity_lines": {"activity_5": 2.816, "activity_10": 2.866873, "activity_20": 2.8122, "activity_30": 2.685849}, "trend_signal": 1, "fair_value": 2.384339, "relative_strength": 33.25525, "rate_of_change": 1.1141972661150292, "market_dynamics": -0.124864, "expectation": {"probability": 60.453, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.794, "high": 2.912, "low": 2.794, "close": 2.912, "volume": 0}, "trend_line": 2.536467, "activity_lines": {"activity_5": 2.835733, "activity_10": 2.871345, "activity_20": 2.832895, "activity_30": 2.711733}, "trend_signal": 1, "fair_value": 2.388773, "relative_strength": 36.511955, "rate_of_change": 1.0222638202963152, "market_dynamics": -0.516925, "expectation": {"probability": 61.8487, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.922, "high": 2.926, "low": 2.902, "close": 2.902, "volume": 0}, "trend_line": 2.5618, "activity_lines": {"activity_5": 2.8544, "activity_10": 2.873382, "activity_20": 2.849581, "activity_30": 2.735316}, "trend_signal": 1, "fair_value": 2.39305, "relative_strength": 36.128977, "rate_of_change": 0.9987514128904428, "market_dynamics": -0.700162, "expectation": {"probability": 55.3991, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.922, "high": 2.946, "low": 2.922, "close": 2.938, "volume": 0}, "trend_line": 2.589867, "activity_lines": {"activity_5": 2.888, "activity_10": 2.881345, "activity_20": 2.866486, "activity_30": 2.759587}, "trend_signal": 1, "fair_value": 2.397554, "relative_strength": 36.633908, "rate_of_change": 1.0955968459676815, "market_dynamics": -0.649843, "expectation": {"probability": 60.7306, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.888, "high": 2.888, "low": 2.752, "close": 2.752, "volume": 0}, "trend_line": 2.612933, "activity_lines": {"activity_5": 2.854533, "activity_10": 2.854873, "activity_20": 2.862486, "activity_30": 2.770047}, "trend_signal": 1, "fair_value": 2.400459, "relative_strength": 27.86755, "rate_of_change": 0.8906248853705627, "market_dynamics": -0.702103, "expectation": {"probability": 55.3161, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.752, "high": 2.752, "low": 2.714, "close": 2.752, "volume": 0}, "trend_line": 2.637733, "activity_lines": {"activity_5": 2.819867, "activity_10": 2.833055, "activity_20": 2.856219, "activity_30": 2.779019}, "trend_signal": 1, "fair_value": 2.403317, "relative_strength": 28.647093, "rate_of_change": 0.949124987131317, "market_dynamics": -0.810959, "expectation": {"probability": 56.6929, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.776, "high": 2.776, "low": 2.726, "close": 2.772, "volume": 200}, "trend_line": 2.6628, "activity_lines": {"activity_5": 2.793467, "activity_10": 2.818509, "activity_20": 2.850248, "activity_30": 2.787682}, "trend_signal": 1, "fair_value": 2.40629, "relative_strength": 30.837344, "rate_of_change": 0.9503236301778819, "market_dynamics": -0.852767, "expectation": {"probability": 57.4324, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.81, "high": 2.894, "low": 2.81, "close": 2.886, "volume": 0}, "trend_line": 2.686133, "activity_lines": {"activity_5": 2.8144, "activity_10": 2.827855, "activity_20": 2.854114, "activity_30": 2.802082}, "trend_signal": 1, "fair_value": 2.410128, "relative_strength": 32.505177, "rate_of_change": 0.8762580742076028, "market_dynamics": -0.860802, "expectation": {"probability": 58.8773, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.826, "high": 2.86, "low": 2.774, "close": 2.774, "volume": 0}, "trend_line": 2.703733, "activity_lines": {"activity_5": 2.799067, "activity_10": 2.817927, "activity_20": 2.8458, "activity_30": 2.807751}, "trend_signal": 1, "fair_value": 2.413016, "relative_strength": 30.977358, "rate_of_change": 0.6552169978180634, "market_dynamics": -0.854879, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.776, "high": 2.776, "low": 2.654, "close": 2.658, "volume": 0}, "trend_line": 2.7168, "activity_lines": {"activity_5": 2.756, "activity_10": 2.788509, "activity_20": 2.826324, "activity_30": 2.8048}, "trend_signal": 1, "fair_value": 2.414945, "relative_strength": 23.049154, "rate_of_change": 0.48329476320331705, "market_dynamics": -0.941447, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.684, "high": 2.79, "low": 2.684, "close": 2.79, "volume": 0}, "trend_line": 2.734333, "activity_lines": {"activity_5": 2.7632, "activity_10": 2.784473, "activity_20": 2.819924, "activity_30": 2.809523}, "trend_signal": 1, "fair_value": 2.417875, "relative_strength": 26.066002, "rate_of_change": 0.6453548292108289, "market_dynamics": -0.957179, "expectation": {"probability": 56.4403, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.848, "high": 2.912, "low": 2.846, "close": 2.898, "volume": 400}, "trend_line": 2.755267, "activity_lines": {"activity_5": 2.803867, "activity_10": 2.799818, "activity_20": 2.824448, "activity_30": 2.820082}, "trend_signal": 1, "fair_value": 2.421597, "relative_strength": 33.050496, "rate_of_change": 0.7655980453002619, "market_dynamics": -0.877212, "expectation": {"probability": 57.4371, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.95, "high": 3.04, "low": 2.95, "close": 3.04, "volume": 0}, "trend_line": 2.782333, "activity_lines": {"activity_5": 2.883467, "activity_10": 2.841236, "activity_20": 2.8424, "activity_30": 2.838452}, "trend_signal": 1, "fair_value": 2.426354, "relative_strength": 36.002213, "rate_of_change": 0.982336739052877, "market_dynamics": -0.574499, "expectation": {"probability": 58.895, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.038, "high": 3.082, "low": 3.038, "close": 3.078, "volume": 200}, "trend_line": 2.809333, "activity_lines": {"activity_5": 2.965467, "activity_10": 2.887055, "activity_20": 2.863152, "activity_30": 2.857527}, "trend_signal": 1, "fair_value": 2.431328, "relative_strength": 35.370395, "rate_of_change": 0.970408646269161, "market_dynamics": -0.122313, "expectation": {"probability": 60.2564, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.068, "high": 3.09, "low": 3.05, "close": 3.05, "volume": 0}, "trend_line": 2.835133, "activity_lines": {"activity_5": 3.017867, "activity_10": 2.925236, "activity_20": 2.88041, "activity_30": 2.873054}, "trend_signal": 1, "fair_value": 2.436015, "relative_strength": 38.26957, "rate_of_change": 0.9183674559050075, "market_dynamics": 0.199659, "expectation": {"probability": 57.2243, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.03, "high": 3.038, "low": 2.984, "close": 3.034, "volume": 0}, "trend_line": 2.8558, "activity_lines": {"activity_5": 3.0388, "activity_10": 2.955091, "activity_20": 2.895943, "activity_30": 2.885884}, "trend_signal": 1, "fair_value": 2.440511, "relative_strength": 39.824915, "rate_of_change": 0.7289605108472862, "market_dynamics": 0.354154, "expectation": {"probability": 56.1044, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.062, "high": 3.176, "low": 3.062, "close": 3.176, "volume": 0}, "trend_line": 2.8764, "activity_lines": {"activity_5": 3.0908, "activity_10": 3.005636, "activity_20": 2.92461, "activity_30": 2.906542}, "trend_signal": 1, "fair_value": 2.446, "relative_strength": 40.392374, "rate_of_change": 0.7213390293437899, "market_dynamics": 0.477535, "expectation": {"probability": 55.3541, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.18, "high": 3.246, "low": 3.18, "close": 3.222, "volume": 200}, "trend_line": 2.8982, "activity_lines": {"activity_5": 3.1396, "activity_10": 3.0572, "activity_20": 2.956562, "activity_30": 2.928839}, "trend_signal": 1, "fair_value": 2.451748, "relative_strength": 44.084192, "rate_of_change": 0.7578918092059611, "market_dynamics": 0.56814, "expectation": {"probability": 56.3345, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.244, "high": 3.262, "low": 3.244, "close": 3.258, "volume": 0}, "trend_line": 2.915133, "activity_lines": {"activity_5": 3.188267, "activity_10": 3.1092, "activity_20": 2.990629, "activity_30": 2.952052}, "trend_signal": 1, "fair_value": 2.457676, "relative_strength": 37.59294, "rate_of_change": 0.5842591953626343, "market_dynamics": 0.677659, "expectation": {"probability": 57.4486, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.228, "high": 3.228, "low": 3.09, "close": 3.09, "volume": 0}, "trend_line": 2.926, "activity_lines": {"activity_5": 3.168933, "activity_10": 3.121855, "activity_20": 3.00681, "activity_30": 2.963333}, "trend_signal": 1, "fair_value": 2.462292, "relative_strength": 32.531472, "rate_of_change": 0.37277887492612455, "market_dynamics": 0.683603, "expectation": {"probability": 57.7085, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.104, "high": 3.25, "low": 3.104, "close": 3.242, "volume": 200}, "trend_line": 2.9366, "activity_lines": {"activity_5": 3.1976, "activity_10": 3.154291, "activity_20": 3.035771, "activity_30": 2.98372}, "trend_signal": 1, "fair_value": 2.467942, "relative_strength": 39.310424, "rate_of_change": 0.3622693096377211, "market_dynamics": 0.741512, "expectation": {"probability": 57.0869, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.242, "high": 3.27, "low": 3.202, "close": 3.27, "volume": 0}, "trend_line": 2.949667, "activity_lines": {"activity_5": 3.221733, "activity_10": 3.1836, "activity_20": 3.065181, "activity_30": 3.00523}, "trend_signal": 1, "fair_value": 2.473712, "relative_strength": 46.508731, "rate_of_change": 0.4449703739017891, "market_dynamics": 0.674593, "expectation": {"probability": 57.9432, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.346, "high": 3.412, "low": 3.346, "close": 3.39, "volume": 0}, "trend_line": 2.967067, "activity_lines": {"activity_5": 3.2796, "activity_10": 3.227964, "activity_20": 3.104314, "activity_30": 3.033639}, "trend_signal": 1, "fair_value": 2.480257, "relative_strength": 43.361276, "rate_of_change": 0.5898970968587405, "market_dynamics": 0.707802, "expectation": {"probability": 58.9205, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.406, "high": 3.476, "low": 3.362, "close": 3.476, "volume": 0}, "trend_line": 2.986133, "activity_lines": {"activity_5": 3.354933, "activity_10": 3.2816, "activity_20": 3.149314, "activity_30": 3.066473}, "trend_signal": 1, "fair_value": 2.487319, "relative_strength": 48.553371, "rate_of_change": 0.6425874440988365, "market_dynamics": 0.944157, "expectation": {"probability": 59.8535, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.532, "high": 3.592, "low": 3.516, "close": 3.592, "volume": 0}, "trend_line": 3.0056, "activity_lines": {"activity_5": 3.4544, "activity_10": 3.349091, "activity_20": 3.2028, "activity_30": 3.105561}, "trend_signal": 1, "fair_value": 2.495099, "relative_strength": 49.017502, "rate_of_change": 0.6519133608583301, "market_dynamics": 1.056711, "expectation": {"probability": 60.745, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.592, "high": 3.654, "low": 3.592, "close": 3.654, "volume": 0}, "trend_line": 3.029, "activity_lines": {"activity_5": 3.541067, "activity_10": 3.418, "activity_20": 3.25819, "activity_30": 3.147394}, "trend_signal": 1, "fair_value": 2.503203, "relative_strength": 43.871267, "rate_of_change": 0.7785467128027712, "market_dynamics": 1.281393, "expectation": {"probability": 61.5978, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.624, "high": 3.706, "low": 3.558, "close": 3.706, "volume": 0}, "trend_line": 3.054333, "activity_lines": {"activity_5": 3.6176, "activity_10": 3.485091, "activity_20": 3.314238, "activity_30": 3.191071}, "trend_signal": 1, "fair_value": 2.511556, "relative_strength": 40.490125, "rate_of_change": 0.8363486299108707, "market_dynamics": 1.433209, "expectation": {"probability": 62.4143, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.682, "high": 3.69, "low": 3.6, "close": 3.664, "volume": 0}, "trend_line": 3.078267, "activity_lines": {"activity_5": 3.651067, "activity_10": 3.534909, "activity_20": 3.361838, "activity_30": 3.230404}, "trend_signal": 1, "fair_value": 2.519503, "relative_strength": 37.967004, "rate_of_change": 0.7836080741687195, "market_dynamics": 1.490343, "expectation": {"probability": 62.2857, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.73, "high": 3.73, "low": 3.592, "close": 3.694, "volume": 0}, "trend_line": 3.106, "activity_lines": {"activity_5": 3.676267, "activity_10": 3.582145, "activity_20": 3.40859, "activity_30": 3.270129}, "trend_signal": 1, "fair_value": 2.527548, "relative_strength": 39.077312, "rate_of_change": 0.9009289967374503, "market_dynamics": 1.536644, "expectation": {"probability": 61.9079, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.616, "high": 3.662, "low": 3.612, "close": 3.612, "volume": 0}, "trend_line": 3.135267, "activity_lines": {"activity_5": 3.6596, "activity_10": 3.606545, "activity_20": 3.443152, "activity_30": 3.302774}, "trend_signal": 1, "fair_value": 2.534925, "relative_strength": 31.383011, "rate_of_change": 0.942273019961363, "market_dynamics": 1.453665, "expectation": {"probability": 61.9767, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.608, "high": 3.742, "low": 3.608, "close": 3.712, "volume": 0}, "trend_line": 3.166467, "activity_lines": {"activity_5": 3.674933, "activity_10": 3.639636, "activity_20": 3.482695, "activity_30": 3.339983}, "trend_signal": 1, "fair_value": 2.542878, "relative_strength": 35.05992, "rate_of_change": 0.9951305582586784, "market_dynamics": 1.364305, "expectation": {"probability": 61.319, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.718, "high": 3.726, "low": 3.718, "close": 3.72, "volume": 0}, "trend_line": 3.1934, "activity_lines": {"activity_5": 3.689067, "activity_10": 3.665636, "activity_20": 3.51861, "activity_30": 3.375695}, "trend_signal": 1, "fair_value": 2.550779, "relative_strength": 33.256838, "rate_of_change": 0.850569420113966, "market_dynamics": 1.252755, "expectation": {"probability": 61.9464, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.692, "high": 3.692, "low": 3.666, "close": 3.666, "volume": 800}, "trend_line": 3.218867, "activity_lines": {"activity_5": 3.684267, "activity_10": 3.673636, "activity_20": 3.545467, "activity_30": 3.406185}, "trend_signal": 1, "fair_value": 2.558213, "relative_strength": 28.312488, "rate_of_change": 0.7974885701759851, "market_dynamics": 1.058627, "expectation": {"probability": 62.3377, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.706, "high": 3.77, "low": 3.698, "close": 3.77, "volume": 0}, "trend_line": 3.2466, "activity_lines": {"activity_5": 3.714, "activity_10": 3.695527, "activity_20": 3.579248, "activity_30": 3.441742}, "trend_signal": 1, "fair_value": 2.566238, "relative_strength": 30.292407, "rate_of_change": 0.8615764491046075, "market_dynamics": 0.998546, "expectation": {"probability": 61.5015, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.762, "high": 3.762, "low": 3.518, "close": 3.518, "volume": 0}, "trend_line": 3.272133, "activity_lines": {"activity_5": 3.654667, "activity_10": 3.666255, "activity_20": 3.585733, "activity_30": 3.459252}, "trend_signal": 1, "fair_value": 2.5725, "relative_strength": 23.85473, "rate_of_change": 0.7864535206061803, "market_dynamics": 0.520349, "expectation": {"probability": 62.0539, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.444, "high": 3.62, "low": 3.444, "close": 3.62, "volume": 0}, "trend_line": 3.301067, "activity_lines": {"activity_5": 3.6356, "activity_10": 3.656873, "activity_20": 3.599705, "activity_30": 3.481695}, "trend_signal": 1, "fair_value": 2.579346, "relative_strength": 15.981956, "rate_of_change": 0.884255010416753, "market_dynamics": 0.111824, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.636, "high": 3.654, "low": 3.606, "close": 3.626, "volume": 0}, "trend_line": 3.329533, "activity_lines": {"activity_5": 3.624667, "activity_10": 3.6492, "activity_20": 3.611457, "activity_30": 3.502658}, "trend_signal": 1, "fair_value": 2.586143, "relative_strength": 9.99839, "rate_of_change": 0.8623272414646501, "market_dynamics": -0.252625, "expectation": {"probability": 63.2869, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.68, "high": 3.744, "low": 3.68, "close": 3.728, "volume": 0}, "trend_line": 3.3576, "activity_lines": {"activity_5": 3.654, "activity_10": 3.661527, "activity_20": 3.630781, "activity_30": 3.528366}, "trend_signal": 1, "fair_value": 2.59351, "relative_strength": 9.316695, "rate_of_change": 0.8429710713184121, "market_dynamics": -0.603917, "expectation": {"probability": 63.9088, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.728, "high": 3.834, "low": 3.728, "close": 3.824, "volume": 0}, "trend_line": 3.3926, "activity_lines": {"activity_5": 3.7112, "activity_10": 3.690145, "activity_20": 3.656838, "activity_30": 3.558456}, "trend_signal": 1, "fair_value": 2.601397, "relative_strength": 8.008905, "rate_of_change": 1.0424112461281778, "market_dynamics": -0.50753, "expectation": {"probability": 64.6232, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.834, "high": 3.904, "low": 3.834, "close": 3.846, "volume": 200}, "trend_line": 3.4322, "activity_lines": {"activity_5": 3.772133, "activity_10": 3.7204, "activity_20": 3.682295, "activity_30": 3.587708}, "trend_signal": 1, "fair_value": 2.609564, "relative_strength": 13.306142, "rate_of_change": 1.1672463597241078, "market_dynamics": -0.379776, "expectation": {"probability": 65.31, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.876, "high": 3.888, "low": 3.812, "close": 3.812, "volume": 0}, "trend_line": 3.466267, "activity_lines": {"activity_5": 3.799867, "activity_10": 3.740218, "activity_20": 3.700914, "activity_30": 3.612211}, "trend_signal": 1, "fair_value": 2.617615, "relative_strength": 14.797014, "rate_of_change": 0.9925703630324658, "market_dynamics": -0.319145, "expectation": {"probability": 62.8352, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.812, "high": 3.924, "low": 3.812, "close": 3.924, "volume": 0}, "trend_line": 3.500467, "activity_lines": {"activity_5": 3.852133, "activity_10": 3.778582, "activity_20": 3.727486, "activity_30": 3.641742}, "trend_signal": 1, "fair_value": 2.626038, "relative_strength": 15.46165, "rate_of_change": 0.9866522111539529, "market_dynamics": -0.177537, "expectation": {"probability": 64.7378, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.914, "high": 4.094, "low": 3.914, "close": 4.08, "volume": 600}, "trend_line": 3.535133, "activity_lines": {"activity_5": 3.936533, "activity_10": 3.8416, "activity_20": 3.7658, "activity_30": 3.679131}, "trend_signal": 1, "fair_value": 2.635064, "relative_strength": 21.864571, "rate_of_change": 0.9903250052064506, "market_dynamics": 0.11886, "expectation": {"probability": 63.3403, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.126, "high": 4.208, "low": 4.126, "close": 4.126, "volume": 800}, "trend_line": 3.570067, "activity_lines": {"activity_5": 4.0128, "activity_10": 3.905455, "activity_20": 3.80521, "activity_30": 3.717252}, "trend_signal": 1, "fair_value": 2.643641, "relative_strength": 21.686193, "rate_of_change": 0.9881947864479157, "market_dynamics": 0.429336, "expectation": {"probability": 63.8342, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.116, "high": 4.2, "low": 4.032, "close": 4.2, "volume": 0}, "trend_line": 3.6084, "activity_lines": {"activity_5": 4.0936, "activity_10": 3.976291, "activity_20": 3.848571, "activity_30": 3.757892}, "trend_signal": 1, "fair_value": 2.652487, "relative_strength": 24.943827, "rate_of_change": 1.073733350102398, "market_dynamics": 0.774224, "expectation": {"probability": 64.4059, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.21, "high": 4.392, "low": 4.21, "close": 4.392, "volume": 0}, "trend_line": 3.653667, "activity_lines": {"activity_5": 4.2148, "activity_10": 4.069636, "activity_20": 3.907324, "activity_30": 3.808447}, "trend_signal": 1, "fair_value": 2.662833, "relative_strength": 28.902954, "rate_of_change": 1.2544895244429648, "market_dynamics": 1.068098, "expectation": {"probability": 64.9598, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.432, "high": 4.48, "low": 4.324, "close": 4.324, "volume": 800}, "trend_line": 3.691933, "activity_lines": {"activity_5": 4.274667, "activity_10": 4.136582, "activity_20": 3.956086, "activity_30": 3.851695}, "trend_signal": 1, "fair_value": 2.67259, "relative_strength": 22.479783, "rate_of_change": 1.0473313523098886, "market_dynamics": 1.198996, "expectation": {"probability": 65.4314, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.36, "high": 4.36, "low": 4.164, "close": 4.164, "volume": 600}, "trend_line": 3.723333, "activity_lines": {"activity_5": 4.254533, "activity_10": 4.161745, "activity_20": 3.986667, "activity_30": 3.882151}, "trend_signal": 1, "fair_value": 2.681167, "relative_strength": 22.845604, "rate_of_change": 0.8505029749998076, "market_dynamics": 1.102432, "expectation": {"probability": 64.5431, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.164, "high": 4.21, "low": 3.996, "close": 4.008, "volume": 1800}, "trend_line": 3.748333, "activity_lines": {"activity_5": 4.1768, "activity_10": 4.150618, "activity_20": 4.00001, "activity_30": 3.900516}, "trend_signal": 1, "fair_value": 2.689282, "relative_strength": 19.958954, "rate_of_change": 0.671441420898973, "market_dynamics": 1.010446, "expectation": {"probability": 63.5149, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.008, "high": 4.128, "low": 3.906, "close": 3.906, "volume": 0}, "trend_line": 3.775533, "activity_lines": {"activity_5": 4.072933, "activity_10": 4.1176, "activity_20": 4.002143, "activity_30": 3.910688}, "trend_signal": 1, "fair_value": 2.696295, "relative_strength": 16.518883, "rate_of_change": 0.7256559115745498, "market_dynamics": 0.587407, "expectation": {"probability": 62.519, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.742, "high": 3.84, "low": 3.576, "close": 3.84, "volume": 328600}, "trend_line": 3.795467, "activity_lines": {"activity_5": 3.966667, "activity_10": 4.071491, "activity_20": 3.99659, "activity_30": 3.914847}, "trend_signal": 1, "fair_value": 2.703244, "relative_strength": 12.761729, "rate_of_change": 0.5279784337734598, "market_dynamics": 0.140903, "expectation": {"probability": 61.5538, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.89, "high": 4.106, "low": 3.89, "close": 4.106, "volume": 0}, "trend_line": 3.823333, "activity_lines": {"activity_5": 3.985867, "activity_10": 4.073236, "activity_20": 4.015762, "activity_30": 3.934882}, "trend_signal": 1, "fair_value": 2.712641, "relative_strength": 17.278934, "rate_of_change": 0.7341916027724638, "market_dynamics": -0.14988, "expectation": {"probability": 63.4979, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.106, "high": 4.188, "low": 4.088, "close": 4.088, "volume": 0}, "trend_line": 3.8466, "activity_lines": {"activity_5": 4.0136, "activity_10": 4.0684, "activity_20": 4.031381, "activity_30": 3.951957}, "trend_signal": 1, "fair_value": 2.721077, "relative_strength": 14.692119, "rate_of_change": 0.6085527993507275, "market_dynamics": -0.433874, "expectation": {"probability": 60.6549, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.12, "high": 4.12, "low": 3.978, "close": 4.024, "volume": 400}, "trend_line": 3.864867, "activity_lines": {"activity_5": 4.025067, "activity_10": 4.051782, "activity_20": 4.038895, "activity_30": 3.963402}, "trend_signal": 1, "fair_value": 2.728462, "relative_strength": 9.849371, "rate_of_change": 0.4748869131180734, "market_dynamics": -0.524339, "expectation": {"probability": 59.82, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.026, "high": 4.044, "low": 3.89, "close": 3.926, "volume": 0}, "trend_line": 3.876, "activity_lines": {"activity_5": 4.0028, "activity_10": 4.0192, "activity_20": 4.035867, "activity_30": 3.967346}, "trend_signal": 1, "fair_value": 2.735154, "relative_strength": 9.840312, "rate_of_change": 0.28805648422054525, "market_dynamics": -0.696788, "expectation": {"probability": 58.8542, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.854, "high": 4.08, "low": 3.854, "close": 4.08, "volume": 0}, "trend_line": 3.8902, "activity_lines": {"activity_5": 4.030533, "activity_10": 4.0196, "activity_20": 4.045562, "activity_30": 3.980508}, "trend_signal": 1, "fair_value": 2.743128, "relative_strength": 13.859633, "rate_of_change": 0.36635706914345234, "market_dynamics": -0.810012, "expectation": {"probability": 61.255, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.092, "high": 4.186, "low": 4.092, "close": 4.186, "volume": 7400}, "trend_line": 3.9062, "activity_lines": {"activity_5": 4.0776, "activity_10": 4.044945, "activity_20": 4.063162, "activity_30": 3.999591}, "trend_signal": 1, "fair_value": 2.752103, "relative_strength": 10.336385, "rate_of_change": 0.41128990797388343, "market_dynamics": -0.826055, "expectation": {"probability": 61.7502, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.186, "high": 4.246, "low": 4.16, "close": 4.16, "volume": 0}, "trend_line": 3.922733, "activity_lines": {"activity_5": 4.110667, "activity_10": 4.068073, "activity_20": 4.075619, "activity_30": 4.015966}, "trend_signal": 1, "fair_value": 2.761269, "relative_strength": -3.385389, "rate_of_change": 0.4232502176027829, "market_dynamics": -0.790355, "expectation": {"probability": 60.2021, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.158, "high": 4.158, "low": 4.092, "close": 4.148, "volume": 0}, "trend_line": 3.937867, "activity_lines": {"activity_5": 4.134933, "activity_10": 4.089091, "activity_20": 4.084876, "activity_30": 4.030499}, "trend_signal": 1, "fair_value": 2.770064, "relative_strength": -12.773293, "rate_of_change": 0.38580244946571074, "market_dynamics": -0.69461, "expectation": {"probability": 59.414, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.186, "high": 4.258, "low": 4.166, "close": 4.258, "volume": 0}, "trend_line": 3.9594, "activity_lines": {"activity_5": 4.1876, "activity_10": 4.127564, "activity_20": 4.103067, "activity_30": 4.051153}, "trend_signal": 1, "fair_value": 2.779218, "relative_strength": -4.540508, "rate_of_change": 0.5468188742788989, "market_dynamics": -0.62054, "expectation": {"probability": 59.8438, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.3, "high": 4.3, "low": 4.278, "close": 4.288, "volume": 0}, "trend_line": 3.9786, "activity_lines": {"activity_5": 4.228133, "activity_10": 4.165091, "activity_20": 4.122152, "activity_30": 4.072353}, "trend_signal": 1, "fair_value": 2.787872, "relative_strength": -2.197824, "rate_of_change": 0.48492195787240755, "market_dynamics": -0.521226, "expectation": {"probability": 60.3803, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.298, "high": 4.336, "low": 4.29, "close": 4.3, "volume": 0}, "trend_line": 3.997933, "activity_lines": {"activity_5": 4.2588, "activity_10": 4.196655, "activity_20": 4.140114, "activity_30": 4.093088}, "trend_signal": 1, "fair_value": 2.796449, "relative_strength": -1.409402, "rate_of_change": 0.4859246971296447, "market_dynamics": -0.288819, "expectation": {"probability": 61.0015, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.336, "high": 4.41, "low": 4.266, "close": 4.266, "volume": 0}, "trend_line": 4.017933, "activity_lines": {"activity_5": 4.270533, "activity_10": 4.218509, "activity_20": 4.153048, "activity_30": 4.110383}, "trend_signal": 1, "fair_value": 2.804026, "relative_strength": -2.234174, "rate_of_change": 0.5002585085843113, "market_dynamics": 0.008869, "expectation": {"probability": 58.9857, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.28, "high": 4.552, "low": 4.28, "close": 4.552, "volume": 118000}, "trend_line": 4.044, "activity_lines": {"activity_5": 4.370533, "activity_10": 4.289127, "activity_20": 4.192333, "activity_30": 4.144839}, "trend_signal": 1, "fair_value": 2.813756, "relative_strength": 2.729279, "rate_of_change": 0.6487664179566806, "market_dynamics": 0.489852, "expectation": {"probability": 60.1653, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.548, "high": 4.55, "low": 4.512, "close": 4.512, "volume": 0}, "trend_line": 4.077133, "activity_lines": {"activity_5": 4.430267, "activity_10": 4.342873, "activity_20": 4.225781, "activity_30": 4.175032}, "trend_signal": 1, "fair_value": 2.823038, "relative_strength": 8.085585, "rate_of_change": 0.8193125618199878, "market_dynamics": 0.82124, "expectation": {"probability": 59.8625, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.452, "high": 4.534, "low": 4.452, "close": 4.504, "volume": 0}, "trend_line": 4.1066, "activity_lines": {"activity_5": 4.4704, "activity_10": 4.384509, "activity_20": 4.256981, "activity_30": 4.202572}, "trend_signal": 1, "fair_value": 2.832782, "relative_strength": 8.423938, "rate_of_change": 0.7227382574961463, "market_dynamics": 0.972391, "expectation": {"probability": 59.201, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.538, "high": 4.538, "low": 4.5, "close": 4.5, "volume": 0}, "trend_line": 4.135733, "activity_lines": {"activity_5": 4.4948, "activity_10": 4.417709, "activity_20": 4.287267, "activity_30": 4.227953}, "trend_signal": 1, "fair_value": 2.843103, "relative_strength": 6.768127, "rate_of_change": 0.7094189840744132, "market_dynamics": 1.047416, "expectation": {"probability": 58.4312, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.5, "high": 4.716, "low": 4.5, "close": 4.716, "volume": 0}, "trend_line": 4.168667, "activity_lines": {"activity_5": 4.577867, "activity_10": 4.484473, "activity_20": 4.337286, "activity_30": 4.265389}, "trend_signal": 1, "fair_value": 2.854718, "relative_strength": 8.903616, "rate_of_change": 0.7963280027990205, "market_dynamics": 1.00614, "expectation": {"probability": 58.8446, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.774, "high": 4.872, "low": 4.734, "close": 4.872, "volume": 0}, "trend_line": 4.2036, "activity_lines": {"activity_5": 4.682933, "activity_10": 4.569491, "activity_20": 4.399533, "activity_30": 4.310766}, "trend_signal": 1, "fair_value": 2.868115, "relative_strength": 11.37373, "rate_of_change": 0.8379896979058211, "market_dynamics": 1.078677, "expectation": {"probability": 59.2666, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.898, "high": 5.005, "low": 4.754, "close": 4.754, "volume": 0}, "trend_line": 4.233867, "activity_lines": {"activity_5": 4.727333, "activity_10": 4.619891, "activity_20": 4.446429, "activity_30": 4.346275}, "trend_signal": 1, "fair_value": 2.880269, "relative_strength": 9.634497, "rate_of_change": 0.7200256922637802, "market_dynamics": 1.150643, "expectation": {"probability": 58.3876, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.874, "high": 4.952, "low": 4.874, "close": 4.952, "volume": 0}, "trend_line": 4.271867, "activity_lines": {"activity_5": 4.8216, "activity_10": 4.697273, "activity_20": 4.508143, "activity_30": 4.392606}, "trend_signal": 1, "fair_value": 2.893526, "relative_strength": 11.558589, "rate_of_change": 0.897524650632631, "market_dynamics": 1.284129, "expectation": {"probability": 58.8258, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.874, "high": 4.874, "low": 4.812, "close": 4.812, "volume": 0}, "trend_line": 4.301467, "activity_lines": {"activity_5": 4.839333, "activity_10": 4.737127, "activity_20": 4.551229, "activity_30": 4.427454}, "trend_signal": 1, "fair_value": 2.906295, "relative_strength": 9.675356, "rate_of_change": 0.6929054673284398, "market_dynamics": 1.22519, "expectation": {"probability": 58.4039, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.852, "high": 4.92, "low": 4.794, "close": 4.794, "volume": 0}, "trend_line": 4.325267, "activity_lines": {"activity_5": 4.830267, "activity_10": 4.7644, "activity_20": 4.589238, "activity_30": 4.45923}, "trend_signal": 1, "fair_value": 2.919244, "relative_strength": 12.747322, "rate_of_change": 0.553299606855068, "market_dynamics": 1.096582, "expectation": {"probability": 57.7982, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.692, "high": 4.828, "low": 4.68, "close": 4.77, "volume": 0}, "trend_line": 4.346733, "activity_lines": {"activity_5": 4.808, "activity_10": 4.777709, "activity_20": 4.6216, "activity_30": 4.487923}, "trend_signal": 1, "fair_value": 2.932923, "relative_strength": 8.924096, "rate_of_change": 0.4962930612144916, "market_dynamics": 0.944318, "expectation": {"probability": 57.0922, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.814, "high": 5.005, "low": 4.814, "close": 5.005, "volume": 0}, "trend_line": 4.373567, "activity_lines": {"activity_5": 4.870867, "activity_10": 4.829782, "activity_20": 4.67279, "activity_30": 4.530391}, "trend_signal": 1, "fair_value": 2.94925, "relative_strength": 11.191327, "rate_of_change": 0.6173372047466459, "market_dynamics": 0.870969, "expectation": {"probability": 57.7486, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.906, "high": 4.906, "low": 4.84, "close": 4.84, "volume": 80400}, "trend_line": 4.3885, "activity_lines": {"activity_5": 4.862, "activity_10": 4.842891, "activity_20": 4.703129, "activity_30": 4.560484}, "trend_signal": 1, "fair_value": 2.963737, "relative_strength": 6.53892, "rate_of_change": 0.34143754971626583, "market_dynamics": 0.776857, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.778, "high": 4.99, "low": 4.778, "close": 4.99, "volume": 78800}, "trend_line": 4.4107, "activity_lines": {"activity_5": 4.9106, "activity_10": 4.877164, "activity_20": 4.744133, "activity_30": 4.59929}, "trend_signal": 1, "fair_value": 2.979276, "relative_strength": 5.047228, "rate_of_change": 0.5058676085222893, "market_dynamics": 0.799369, "expectation": {"probability": 57.4945, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.974, "high": 5.065, "low": 4.974, "close": 5.065, "volume": 0}, "trend_line": 4.440733, "activity_lines": {"activity_5": 4.972333, "activity_10": 4.916164, "activity_20": 4.788452, "activity_30": 4.641503}, "trend_signal": 1, "fair_value": 2.995679, "relative_strength": -0.384707, "rate_of_change": 0.6809123268415338, "market_dynamics": 0.836661, "expectation": {"probability": 59.4675, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.09, "high": 5.105, "low": 4.994, "close": 4.994, "volume": 0}, "trend_line": 4.4736, "activity_lines": {"activity_5": 4.992333, "activity_10": 4.935909, "activity_20": 4.8217, "activity_30": 4.677198}, "trend_signal": 1, "fair_value": 3.012551, "relative_strength": -5.296976, "rate_of_change": 0.7401255603523208, "market_dynamics": 0.648357, "expectation": {"probability": 56.6906, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.88, "high": 4.88, "low": 4.58, "close": 4.58, "volume": 2600}, "trend_line": 4.496067, "activity_lines": {"activity_5": 4.8594, "activity_10": 4.878164, "activity_20": 4.81149, "activity_30": 4.684062}, "trend_signal": 1, "fair_value": 3.026769, "relative_strength": -10.954518, "rate_of_change": 0.5022129828326134, "market_dynamics": 0.220642, "expectation": {"probability": 56.0752, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.658, "high": 4.658, "low": 4.434, "close": 4.434, "volume": 1400}, "trend_line": 4.515867, "activity_lines": {"activity_5": 4.706133, "activity_10": 4.797036, "activity_20": 4.785843, "activity_30": 4.680058}, "trend_signal": 1, "fair_value": 3.040564, "relative_strength": -18.080969, "rate_of_change": 0.440384896399454, "market_dynamics": -0.353006, "expectation": {"probability": 51.0436, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.36, "high": 4.36, "low": 4.186, "close": 4.28, "volume": 0}, "trend_line": 4.521667, "activity_lines": {"activity_5": 4.5286, "activity_10": 4.697327, "activity_20": 4.744833, "activity_30": 4.664841}, "trend_signal": 1, "fair_value": 3.052705, "relative_strength": -19.772503, "rate_of_change": 0.1284360234701289, "market_dynamics": -0.897634, "expectation": {"probability": 50.406, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.324, "high": 4.39, "low": 4.29, "close": 4.336, "volume": 0}, "trend_line": 4.529933, "activity_lines": {"activity_5": 4.417067, "activity_10": 4.617473, "activity_20": 4.709252, "activity_30": 4.652862}, "trend_signal": 0, "fair_value": 3.064103, "relative_strength": -17.496677, "rate_of_change": 0.18280868538085368, "market_dynamics": -1.327748, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.41, "high": 4.494, "low": 4.304, "close": 4.304, "volume": 0}, "trend_line": 4.539267, "activity_lines": {"activity_5": 4.343467, "activity_10": 4.540127, "activity_20": 4.67029, "activity_30": 4.638286}, "trend_signal": 0, "fair_value": 3.075192, "relative_strength": -16.889158, "rate_of_change": 0.20605161268389519, "market_dynamics": -1.39758, "expectation": {"probability": 48.6312, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.116, "high": 4.196, "low": 4.086, "close": 4.086, "volume": 800}, "trend_line": 4.5446, "activity_lines": {"activity_5": 4.2432, "activity_10": 4.431618, "activity_20": 4.611748, "activity_30": 4.609043}, "trend_signal": 0, "fair_value": 3.08541, "relative_strength": -18.821879, "rate_of_change": 0.117485928895574, "market_dynamics": -1.444125, "expectation": {"probability": 48.4751, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.578, "high": 4.234, "low": 3.512, "close": 4.106, "volume": 276000}, "trend_line": 4.545467, "activity_lines": {"activity_5": 4.182533, "activity_10": 4.343455, "activity_20": 4.557138, "activity_30": 4.580746}, "trend_signal": 0, "fair_value": 3.0965, "relative_strength": -10.649543, "rate_of_change": 0.019077586586286915, "market_dynamics": -1.347316, "expectation": {"probability": 52.0355, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.216, "high": 4.254, "low": 4.082, "close": 4.136, "volume": 124000}, "trend_line": 4.5438, "activity_lines": {"activity_5": 4.153733, "activity_10": 4.274091, "activity_20": 4.507281, "activity_30": 4.554329}, "trend_signal": 0, "fair_value": 3.109141, "relative_strength": -11.836327, "rate_of_change": -0.03667389951352209, "market_dynamics": -1.261885, "expectation": {"probability": 53.6029, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.964, "high": 4.434, "low": 3.964, "close": 4.434, "volume": 60000}, "trend_line": 4.552933, "activity_lines": {"activity_5": 4.233867, "activity_10": 4.274436, "activity_20": 4.487538, "activity_30": 4.547245}, "trend_signal": 0, "fair_value": 3.123808, "relative_strength": -7.975004, "rate_of_change": 0.20099916369559134, "market_dynamics": -1.085363, "expectation": {"probability": 55.313, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.434, "high": 4.568, "low": 4.434, "close": 4.568, "volume": 0}, "trend_line": 4.566933, "activity_lines": {"activity_5": 4.352133, "activity_10": 4.310618, "activity_20": 4.4819, "activity_30": 4.548217}, "trend_signal": 0, "fair_value": 3.140013, "relative_strength": -7.455725, "rate_of_change": 0.3074940922697379, "market_dynamics": -0.877, "expectation": {"probability": 59.8115, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.568, "high": 4.634, "low": 4.568, "close": 4.632, "volume": 0}, "trend_line": 4.5794, "activity_lines": {"activity_5": 4.474133, "activity_10": 4.366182, "activity_20": 4.483805, "activity_30": 4.552415}, "trend_signal": 0, "fair_value": 3.157603, "relative_strength": -7.697314, "rate_of_change": 0.2729840792496848, "market_dynamics": -0.685763, "expectation": {"probability": 60.3609, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.75, "high": 4.912, "low": 4.75, "close": 4.912, "volume": 120000}, "trend_line": 4.6002, "activity_lines": {"activity_5": 4.653067, "activity_10": 4.471709, "activity_20": 4.512957, "activity_30": 4.573873}, "trend_signal": 0, "fair_value": 3.176821, "relative_strength": -4.243555, "rate_of_change": 0.45420797484387415, "market_dynamics": -0.295907, "expectation": {"probability": 60.9164, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.842, "high": 4.902, "low": 4.842, "close": 4.896, "volume": 4000}, "trend_line": 4.620067, "activity_lines": {"activity_5": 4.772933, "activity_10": 4.565636, "activity_20": 4.540776, "activity_30": 4.592957}, "trend_signal": 0, "fair_value": 3.195808, "relative_strength": -5.597962, "rate_of_change": 0.4318725272814146, "market_dynamics": -0.06943, "expectation": {"probability": 53.6094, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.934, "high": 5.1, "low": 4.934, "close": 4.972, "volume": 2400}, "trend_line": 4.6436, "activity_lines": {"activity_5": 4.867467, "activity_10": 4.662182, "activity_20": 4.575433, "activity_30": 4.615662}, "trend_signal": 0, "fair_value": 3.214731, "relative_strength": -2.872818, "rate_of_change": 0.5093649074786247, "market_dynamics": 0.220689, "expectation": {"probability": 55.6122, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.944, "high": 5.1, "low": 4.944, "close": 5.095, "volume": 0}, "trend_line": 4.6617, "activity_lines": {"activity_5": 4.967133, "activity_10": 4.769527, "activity_20": 4.620957, "activity_30": 4.644785}, "trend_signal": 0, "fair_value": 3.234314, "relative_strength": -2.577487, "rate_of_change": 0.389783788439994, "market_dynamics": 0.497483, "expectation": {"probability": 56.3852, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.115, "high": 5.115, "low": 5.06, "close": 5.06, "volume": 0}, "trend_line": 4.679967, "activity_lines": {"activity_5": 5.02, "activity_10": 4.856127, "activity_20": 4.6616, "activity_30": 4.670482}, "trend_signal": 0, "fair_value": 3.254788, "relative_strength": -3.519913, "rate_of_change": 0.3918527575777227, "market_dynamics": 0.568459, "expectation": {"probability": 53.4475, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.09, "high": 5.145, "low": 5.09, "close": 5.105, "volume": 11400}, "trend_line": 4.7, "activity_lines": {"activity_5": 5.059333, "activity_10": 4.9332, "activity_20": 4.706267, "activity_30": 4.697903}, "trend_signal": 0, "fair_value": 3.274923, "relative_strength": -1.06087, "rate_of_change": 0.4280585739172892, "market_dynamics": 0.709133, "expectation": {"probability": 56.5959, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.095, "high": 5.335, "low": 5.095, "close": 5.335, "volume": 20000}, "trend_line": 4.727833, "activity_lines": {"activity_5": 5.162467, "activity_10": 5.033927, "activity_20": 4.771576, "activity_30": 4.738871}, "trend_signal": 1, "fair_value": 3.296891, "relative_strength": 0.340418, "rate_of_change": 0.5921914893617067, "market_dynamics": 0.819938, "expectation": {"probability": 57.2447, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.335, "high": 5.39, "low": 5.33, "close": 5.39, "volume": 0}, "trend_line": 4.7503, "activity_lines": {"activity_5": 5.254667, "activity_10": 5.122855, "activity_20": 4.840481, "activity_30": 4.781591}, "trend_signal": 1, "fair_value": 3.318545, "relative_strength": 3.128728, "rate_of_change": 0.47520714035372635, "market_dynamics": 0.841073, "expectation": {"probability": 57.5329, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.39, "high": 5.405, "low": 5.345, "close": 5.345, "volume": 200}, "trend_line": 4.766067, "activity_lines": {"activity_5": 5.304, "activity_10": 5.186218, "activity_20": 4.903552, "activity_30": 4.819959}, "trend_signal": 1, "fair_value": 3.340577, "relative_strength": 1.454287, "rate_of_change": 0.33191587899710373, "market_dynamics": 0.878231, "expectation": {"probability": 56.8119, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.325, "high": 5.395, "low": 5.325, "close": 5.395, "volume": 0}, "trend_line": 4.787433, "activity_lines": {"activity_5": 5.353333, "activity_10": 5.244545, "activity_20": 4.969714, "activity_30": 4.860535}, "trend_signal": 1, "fair_value": 3.361955, "relative_strength": -0.235491, "rate_of_change": 0.44829415952399415, "market_dynamics": 0.905442, "expectation": {"probability": 58.9651, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.4, "high": 5.445, "low": 5.4, "close": 5.445, "volume": 46400}, "trend_line": 4.803867, "activity_lines": {"activity_5": 5.397, "activity_10": 5.298091, "activity_20": 5.036757, "activity_30": 4.902959}, "trend_signal": 1, "fair_value": 3.383462, "relative_strength": -1.359607, "rate_of_change": 0.3432737335436398, "market_dynamics": 1.00755, "expectation": {"probability": 59.0534, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.47, "high": 5.6, "low": 5.425, "close": 5.425, "volume": 0}, "trend_line": 4.8243, "activity_lines": {"activity_5": 5.411333, "activity_10": 5.338309, "activity_20": 5.097081, "activity_30": 4.943032}, "trend_signal": 1, "fair_value": 3.404327, "relative_strength": 1.891523, "rate_of_change": 0.4253448315700601, "market_dynamics": 1.048759, "expectation": {"probability": 57.0707, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.36, "high": 5.49, "low": 5.36, "close": 5.475, "volume": 0}, "trend_line": 4.847, "activity_lines": {"activity_5": 5.436333, "activity_10": 5.378, "activity_20": 5.156714, "activity_30": 4.985013}, "trend_signal": 1, "fair_value": 3.425449, "relative_strength": 1.418548, "rate_of_change": 0.4705345853284495, "market_dynamics": 1.103278, "expectation": {"probability": 57.6118, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.495, "high": 5.57, "low": 5.495, "close": 5.57, "volume": 0}, "trend_line": 4.873667, "activity_lines": {"activity_5": 5.487333, "activity_10": 5.425818, "activity_20": 5.219971, "activity_30": 5.031658}, "trend_signal": 1, "fair_value": 3.447295, "relative_strength": 1.635531, "rate_of_change": 0.5501753662058959, "market_dynamics": 1.191971, "expectation": {"probability": 57.9636, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.57, "high": 5.57, "low": 5.395, "close": 5.395, "volume": 0}, "trend_line": 4.886667, "activity_lines": {"activity_5": 5.465, "activity_10": 5.433182, "activity_20": 5.260533, "activity_30": 5.065292}, "trend_signal": 1, "fair_value": 3.468186, "relative_strength": -1.658582, "rate_of_change": 0.26673960284935144, "market_dynamics": 0.952634, "expectation": {"probability": 57.0216, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.45, "high": 5.565, "low": 5.45, "close": 5.565, "volume": 0}, "trend_line": 4.910833, "activity_lines": {"activity_5": 5.499333, "activity_10": 5.465364, "activity_20": 5.311052, "activity_30": 5.109056}, "trend_signal": 1, "fair_value": 3.491064, "relative_strength": 2.5143, "rate_of_change": 0.49452929778108745, "market_dynamics": 0.850292, "expectation": {"probability": 57.8091, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.515, "high": 5.635, "low": 5.465, "close": 5.635, "volume": 0}, "trend_line": 4.932333, "activity_lines": {"activity_5": 5.549, "activity_10": 5.501909, "activity_20": 5.36129, "activity_30": 5.155776}, "trend_signal": 1, "fair_value": 3.514327, "relative_strength": 2.444427, "rate_of_change": 0.4378075980184956, "market_dynamics": 0.714485, "expectation": {"probability": 58.0846, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.655, "high": 5.76, "low": 5.655, "close": 5.745, "volume": 0}, "trend_line": 4.955, "activity_lines": {"activity_5": 5.621333, "activity_10": 5.553, "activity_20": 5.414867, "activity_30": 5.208206}, "trend_signal": 1, "fair_value": 3.538846, "relative_strength": 0.758169, "rate_of_change": 0.45955940120020716, "market_dynamics": 0.555603, "expectation": {"probability": 58.4848, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.75, "high": 5.86, "low": 5.75, "close": 5.86, "volume": 1000}, "trend_line": 4.983867, "activity_lines": {"activity_5": 5.714, "activity_10": 5.618545, "activity_20": 5.473152, "activity_30": 5.266594}, "trend_signal": 1, "fair_value": 3.564449, "relative_strength": 2.244864, "rate_of_change": 0.5825832492431882, "market_dynamics": 0.664833, "expectation": {"probability": 58.8774, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.88, "high": 5.895, "low": 5.79, "close": 5.79, "volume": 0}, "trend_line": 5.0242, "activity_lines": {"activity_5": 5.764, "activity_10": 5.662, "activity_20": 5.518619, "activity_30": 5.318602}, "trend_signal": 1, "fair_value": 3.589821, "relative_strength": 2.453165, "rate_of_change": 0.8092711944359751, "market_dynamics": 0.629797, "expectation": {"probability": 58.6785, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.82, "high": 5.84, "low": 5.8, "close": 5.84, "volume": 200}, "trend_line": 5.071067, "activity_lines": {"activity_5": 5.804333, "activity_10": 5.707364, "activity_20": 5.563333, "activity_30": 5.371234}, "trend_signal": 1, "fair_value": 3.615436, "relative_strength": -0.806714, "rate_of_change": 0.9328251263882761, "market_dynamics": 0.62162, "expectation": {"probability": 60.2858, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.825, "high": 5.9, "low": 5.815, "close": 5.9, "volume": 0}, "trend_line": 5.125067, "activity_lines": {"activity_5": 5.846333, "activity_10": 5.756455, "activity_20": 5.609343, "activity_30": 5.424714}, "trend_signal": 1, "fair_value": 3.642141, "relative_strength": 3.234486, "rate_of_change": 1.0648646527446666, "market_dynamics": 0.625622, "expectation": {"probability": 59.0315, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.825, "high": 5.84, "low": 5.665, "close": 5.665, "volume": 217800}, "trend_line": 5.169367, "activity_lines": {"activity_5": 5.792333, "activity_10": 5.754182, "activity_20": 5.62819, "activity_30": 5.459548}, "trend_signal": 1, "fair_value": 3.667429, "relative_strength": 3.051844, "rate_of_change": 0.864378943728944, "market_dynamics": 0.459227, "expectation": {"probability": 58.8707, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.81, "high": 5.9188, "low": 5.81, "close": 5.9188, "volume": 0}, "trend_line": 5.223193, "activity_lines": {"activity_5": 5.828267, "activity_10": 5.7946, "activity_20": 5.66791, "activity_30": 5.507899}, "trend_signal": 1, "fair_value": 3.694871, "relative_strength": 3.751241, "rate_of_change": 1.0412493444555189, "market_dynamics": 0.443867, "expectation": {"probability": 58.8081, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.995, "high": 6.17, "low": 5.995, "close": 6.17, "volume": 0}, "trend_line": 5.29266, "activity_lines": {"activity_5": 5.944013, "activity_10": 5.874349, "activity_20": 5.72763, "activity_30": 5.568983}, "trend_signal": 1, "fair_value": 3.724178, "relative_strength": 8.923441, "rate_of_change": 1.3299719156462244, "market_dynamics": 0.489727, "expectation": {"probability": 59.1186, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.1, "high": 6.1, "low": 5.93, "close": 5.93, "volume": 0}, "trend_line": 5.35346, "activity_lines": {"activity_5": 5.954427, "activity_10": 5.896371, "activity_20": 5.759207, "activity_30": 5.610102}, "trend_signal": 1, "fair_value": 3.751114, "relative_strength": 3.29154, "rate_of_change": 1.1487607365672539, "market_dynamics": 0.359857, "expectation": {"probability": 59.1155, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.97, "high": 6.045, "low": 5.835, "close": 5.835, "volume": 12400}, "trend_line": 5.410093, "activity_lines": {"activity_5": 5.927173, "activity_10": 5.894484, "activity_20": 5.777808, "activity_30": 5.641169}, "trend_signal": 1, "fair_value": 3.777146, "relative_strength": 0.484102, "rate_of_change": 1.0578765882251797, "market_dynamics": 0.215404, "expectation": {"probability": 58.6567, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.915, "high": 5.915, "low": 5.65, "close": 5.65, "volume": 0}, "trend_line": 5.450627, "activity_lines": {"activity_5": 5.842587, "activity_10": 5.855324, "activity_20": 5.776409, "activity_30": 5.656647}, "trend_signal": 1, "fair_value": 3.801967, "relative_strength": 2.607923, "rate_of_change": 0.749229264635563, "market_dynamics": -0.187229, "expectation": {"probability": 58.135, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.715, "high": 5.93, "low": 5.715, "close": 5.93, "volume": 0}, "trend_line": 5.496027, "activity_lines": {"activity_5": 5.852333, "activity_10": 5.8688, "activity_20": 5.800438, "activity_30": 5.687574}, "trend_signal": 1, "fair_value": 3.828082, "relative_strength": 5.054044, "rate_of_change": 0.8329316975826796, "market_dynamics": -0.51332, "expectation": {"probability": 59.1887, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.915, "high": 5.965, "low": 5.915, "close": 5.95, "volume": 0}, "trend_line": 5.53996, "activity_lines": {"activity_5": 5.868, "activity_10": 5.88464, "activity_20": 5.823587, "activity_30": 5.716863}, "trend_signal": 1, "fair_value": 3.854313, "relative_strength": 4.579954, "rate_of_change": 0.7993592462336885, "market_dynamics": -0.725769, "expectation": {"probability": 59.5122, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.97, "high": 5.97, "low": 5.885, "close": 5.915, "volume": 20000}, "trend_line": 5.573393, "activity_lines": {"activity_5": 5.886667, "activity_10": 5.891207, "activity_20": 5.840759, "activity_30": 5.741059}, "trend_signal": 1, "fair_value": 3.880832, "relative_strength": 4.547951, "rate_of_change": 0.6034881118275311, "market_dynamics": -0.814265, "expectation": {"probability": 58.4127, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.805, "high": 5.805, "low": 5.59, "close": 5.635, "volume": 0}, "trend_line": 5.598027, "activity_lines": {"activity_5": 5.813, "activity_10": 5.845502, "activity_20": 5.829027, "activity_30": 5.745034}, "trend_signal": 1, "fair_value": 3.906108, "relative_strength": 0.902283, "rate_of_change": 0.44199287579397006, "market_dynamics": -0.862342, "expectation": {"probability": 57.9345, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.715, "high": 5.74, "low": 5.7, "close": 5.74, "volume": 0}, "trend_line": 5.623627, "activity_lines": {"activity_5": 5.787667, "activity_10": 5.823705, "activity_20": 5.826294, "activity_30": 5.754193}, "trend_signal": 1, "fair_value": 3.932172, "relative_strength": 2.490428, "rate_of_change": 0.4573039751326645, "market_dynamics": -1.037587, "expectation": {"probability": 58.8777, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.74, "high": 5.74, "low": 5.7, "close": 5.705, "volume": 0}, "trend_line": 5.64396, "activity_lines": {"activity_5": 5.744667, "activity_10": 5.794182, "activity_20": 5.818967, "activity_30": 5.759443}, "trend_signal": 1, "fair_value": 3.958319, "relative_strength": 0.094982, "rate_of_change": 0.36156380926402004, "market_dynamics": -1.194199, "expectation": {"probability": 57.7826, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.62, "high": 5.655, "low": 5.61, "close": 5.62, "volume": 10200}, "trend_line": 5.662627, "activity_lines": {"activity_5": 5.688333, "activity_10": 5.753091, "activity_20": 5.802901, "activity_30": 5.757897}, "trend_signal": 1, "fair_value": 3.982883, "relative_strength": -0.666776, "rate_of_change": 0.3307429535290783, "market_dynamics": -1.344142, "expectation": {"probability": 56.762, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.61, "high": 5.65, "low": 5.595, "close": 5.595, "volume": 13000}, "trend_line": 5.67896, "activity_lines": {"activity_5": 5.645667, "activity_10": 5.717455, "activity_20": 5.783383, "activity_30": 5.753534}, "trend_signal": 0, "fair_value": 4.00721, "relative_strength": -3.063676, "rate_of_change": 0.2884350320090018, "market_dynamics": -1.342801, "expectation": {"probability": 63.0465, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.475, "high": 5.48, "low": 5.405, "close": 5.46, "volume": 27600}, "trend_line": 5.683127, "activity_lines": {"activity_5": 5.579333, "activity_10": 5.663364, "activity_20": 5.750865, "activity_30": 5.739408}, "trend_signal": 0, "fair_value": 4.029736, "relative_strength": -4.678774, "rate_of_change": 0.07337611111893391, "market_dynamics": -1.341775, "expectation": {"probability": 59.9721, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.5, "high": 5.66, "low": 5.46, "close": 5.46, "volume": 0}, "trend_line": 5.68546, "activity_lines": {"activity_5": 5.524667, "activity_10": 5.616091, "activity_20": 5.71918, "activity_30": 5.725012}, "trend_signal": 0, "fair_value": 4.051005, "relative_strength": -6.562778, "rate_of_change": 0.04105134374086908, "market_dynamics": -1.38955, "expectation": {"probability": 60.3622, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.405, "high": 5.565, "low": 5.09, "close": 5.09, "volume": 60200}, "trend_line": 5.67696, "activity_lines": {"activity_5": 5.365333, "activity_10": 5.505, "activity_20": 5.653614, "activity_30": 5.686596}, "trend_signal": 0, "fair_value": 4.069903, "relative_strength": -9.820375, "rate_of_change": -0.14950417380475337, "market_dynamics": -1.379045, "expectation": {"probability": 55.199, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.24, "high": 5.31, "low": 5.085, "close": 5.085, "volume": 200}, "trend_line": 5.666627, "activity_lines": {"activity_5": 5.245333, "activity_10": 5.408273, "activity_20": 5.591239, "activity_30": 5.648405}, "trend_signal": 0, "fair_value": 4.089063, "relative_strength": -9.667509, "rate_of_change": -0.18201643132944653, "market_dynamics": -1.425875, "expectation": {"probability": 53.4161, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.085, "high": 5.14, "low": 5.085, "close": 5.14, "volume": 0}, "trend_line": 5.65646, "activity_lines": {"activity_5": 5.179333, "activity_10": 5.337273, "activity_20": 5.537459, "activity_30": 5.614429}, "trend_signal": 0, "fair_value": 4.108806, "relative_strength": -8.007668, "rate_of_change": -0.17941890299114513, "market_dynamics": -1.494535, "expectation": {"probability": 54.2283, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.13, "high": 5.175, "low": 5.07, "close": 5.17, "volume": 0}, "trend_line": 5.64796, "activity_lines": {"activity_5": 5.153667, "activity_10": 5.285818, "activity_20": 5.48987, "activity_30": 5.583044}, "trend_signal": 0, "fair_value": 4.129076, "relative_strength": -8.17946, "rate_of_change": -0.15027066398418323, "market_dynamics": -1.485774, "expectation": {"probability": 55.4527, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.125, "high": 5.375, "low": 5.055, "close": 5.375, "volume": 58800}, "trend_line": 5.644627, "activity_lines": {"activity_5": 5.215667, "activity_10": 5.280091, "activity_20": 5.46528, "activity_30": 5.565434}, "trend_signal": 0, "fair_value": 4.150582, "relative_strength": -1.53228, "rate_of_change": -0.05901245759531715, "market_dynamics": -1.410673, "expectation": {"probability": 56.8295, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.2, "high": 5.39, "low": 5.2, "close": 5.29, "volume": 0}, "trend_line": 5.635293, "activity_lines": {"activity_5": 5.255, "activity_10": 5.265545, "activity_20": 5.433976, "activity_30": 5.542555}, "trend_signal": 0, "fair_value": 4.170479, "relative_strength": -2.237559, "rate_of_change": -0.1653607935475622, "market_dynamics": -1.378521, "expectation": {"probability": 55.0388, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.26, "high": 5.3, "low": 5.205, "close": 5.205, "volume": 0}, "trend_line": 5.62896, "activity_lines": {"activity_5": 5.252667, "activity_10": 5.243091, "activity_20": 5.397571, "activity_30": 5.514794}, "trend_signal": 0, "fair_value": 4.189447, "relative_strength": -3.292204, "rate_of_change": -0.11238102437618948, "market_dynamics": -1.358698, "expectation": {"probability": 53.4984, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.015, "high": 5.16, "low": 4.942, "close": 4.942, "volume": 12000}, "trend_line": 5.608193, "activity_lines": {"activity_5": 5.154667, "activity_10": 5.180364, "activity_20": 5.340714, "activity_30": 5.470474}, "trend_signal": 0, "fair_value": 4.206601, "relative_strength": -7.101396, "rate_of_change": -0.368931383417189, "market_dynamics": -1.326524, "expectation": {"probability": 51.7708, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.798, "high": 4.982, "low": 4.79, "close": 4.956, "volume": 0}, "trend_line": 5.58556, "activity_lines": {"activity_5": 5.074533, "activity_10": 5.132055, "activity_20": 5.289895, "activity_30": 5.428397}, "trend_signal": 0, "fair_value": 4.223858, "relative_strength": -7.603124, "rate_of_change": -0.4035702765578842, "market_dynamics": -1.459707, "expectation": {"probability": 53.8048, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.315, "high": 5.315, "low": 5.205, "close": 5.28, "volume": 0}, "trend_line": 5.57006, "activity_lines": {"activity_5": 5.116667, "activity_10": 5.151818, "activity_20": 5.274119, "activity_30": 5.408683}, "trend_signal": 0, "fair_value": 4.243153, "relative_strength": -4.581765, "rate_of_change": -0.2775012711348601, "market_dynamics": -1.233214, "expectation": {"probability": 54.8556, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.28, "high": 5.69, "low": 5.28, "close": 5.665, "volume": 0}, "trend_line": 5.56356, "activity_lines": {"activity_5": 5.293467, "activity_10": 5.244855, "activity_20": 5.296771, "activity_30": 5.414809}, "trend_signal": 0, "fair_value": 4.265185, "relative_strength": 1.120331, "rate_of_change": -0.11669533182766345, "market_dynamics": -0.73955, "expectation": {"probability": 57.7706, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.665, "high": 5.73, "low": 5.65, "close": 5.7, "volume": 400}, "trend_line": 5.56056, "activity_lines": {"activity_5": 5.456933, "activity_10": 5.3338, "activity_20": 5.324019, "activity_30": 5.423611}, "trend_signal": 0, "fair_value": 4.287185, "relative_strength": 2.296376, "rate_of_change": -0.05392230873757295, "market_dynamics": -0.234915, "expectation": {"probability": 57.8309, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.765, "high": 5.785, "low": 5.765, "close": 5.785, "volume": 0}, "trend_line": 5.558727, "activity_lines": {"activity_5": 5.615733, "activity_10": 5.427018, "activity_20": 5.360552, "activity_30": 5.438091}, "trend_signal": 0, "fair_value": 4.309678, "relative_strength": 4.432776, "rate_of_change": -0.0329643057533689, "market_dynamics": 0.359775, "expectation": {"probability": 59.1319, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.86, "high": 6.03, "low": 5.86, "close": 6.03, "volume": 0}, "trend_line": 5.56306, "activity_lines": {"activity_5": 5.8, "activity_10": 5.553055, "activity_20": 5.421038, "activity_30": 5.468496}, "trend_signal": 0, "fair_value": 4.332858, "relative_strength": 6.064263, "rate_of_change": 0.07794950174743102, "market_dynamics": 0.735019, "expectation": {"probability": 59.2028, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.13, "high": 6.18, "low": 6.125, "close": 6.18, "volume": 0}, "trend_line": 5.580227, "activity_lines": {"activity_5": 5.962667, "activity_10": 5.690727, "activity_20": 5.493929, "activity_30": 5.508298}, "trend_signal": 0, "fair_value": 4.356076, "relative_strength": 10.235263, "rate_of_change": 0.3085891577656849, "market_dynamics": 0.888825, "expectation": {"probability": 59.2874, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.12, "high": 6.18, "low": 6.05, "close": 6.18, "volume": 1400}, "trend_line": 5.588933, "activity_lines": {"activity_5": 6.065333, "activity_10": 5.813764, "activity_20": 5.564724, "activity_30": 5.546994}, "trend_signal": 0, "fair_value": 4.379229, "relative_strength": 11.434418, "rate_of_change": 0.15601515852312287, "market_dynamics": 0.997582, "expectation": {"probability": 57.7572, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.18, "high": 6.41, "low": 6.18, "close": 6.41, "volume": 17600}, "trend_line": 5.596933, "activity_lines": {"activity_5": 6.210333, "activity_10": 5.962436, "activity_20": 5.655162, "activity_30": 5.599966}, "trend_signal": 1, "fair_value": 4.402691, "relative_strength": 17.09916, "rate_of_change": 0.14314002332824544, "market_dynamics": 1.146563, "expectation": {"probability": 56.4304, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e7ffddce-b7cd-442a-a1e6-7e834b13c705/", "share_image": "https://sharemaestro.com/terminal/e7ffddce-b7cd-442a-a1e6-7e834b13c705/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}