{"ticker": {"uuid": "e800f9ae-a7e7-4394-87ad-0df15f0c1b4b", "symbol": "4238", "name": "Miraial Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4238 rose 38.57%, moving from 1,164.00 to 1,613.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 0.28 and has improved across the 12-week window. Market Dynamics is 0.65 on the latest week. Expectation is negative at 44.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,613.00"}, {"label": "12-Week Change", "value": "38.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.12%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.28"}, {"label": "Market Dynamics", "value": "0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1341.0, "high": 1620.0, "low": 1325.0, "close": 1613.0, "volume": 460100}, "trend_line": 1260.580766, "activity_lines": {"activity_5": 1438.4, "activity_10": 1356.709091, "activity_20": 1304.972977, "activity_30": 1290.864656}, "trend_signal": 1, "fair_value": 1287.918499, "relative_strength": 0.278872, "rate_of_change": 1.2063678839699203, "market_dynamics": 0.653932, "expectation": {"probability": 44.1176, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1517.855059, "high": 1538.759744, "low": 1370.613993, "close": 1422.421021, "volume": 1213800}, "trend_line": 1417.859033, "activity_lines": {"activity_5": 1468.350562, "activity_10": 1441.854903, "activity_20": 1439.188038, "activity_30": 1424.348684}, "trend_signal": 1, "fair_value": 1286.809677, "relative_strength": -17.125165, "rate_of_change": -0.16532013506502352, "market_dynamics": 0.582272, "expectation": {"probability": 52.669, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1401.516497, "high": 1488.770491, "low": 1401.516497, "close": 1444.234619, "volume": 637600}, "trend_line": 1415.822347, "activity_lines": {"activity_5": 1465.078565, "activity_10": 1444.779901, "activity_20": 1440.360949, "activity_30": 1426.050335}, "trend_signal": 1, "fair_value": 1290.274616, "relative_strength": -18.959684, "rate_of_change": -0.1436451687083844, "market_dynamics": 0.577846, "expectation": {"probability": 52.0216, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1454.23247, "high": 1454.23247, "low": 1385.156568, "close": 1397.881104, "volume": 501300}, "trend_line": 1409.774727, "activity_lines": {"activity_5": 1440.114307, "activity_10": 1438.748176, "activity_20": 1436.803291, "activity_30": 1424.892836}, "trend_signal": 1, "fair_value": 1293.692206, "relative_strength": -18.84197, "rate_of_change": -0.4271453980659659, "market_dynamics": 0.180716, "expectation": {"probability": 55.2863, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1390.609657, "high": 1438.781216, "low": 1384.247391, "close": 1436.054565, "volume": 408200}, "trend_line": 1406.069067, "activity_lines": {"activity_5": 1430.298242, "activity_10": 1440.037163, "activity_20": 1436.781654, "activity_30": 1426.588309}, "trend_signal": 1, "fair_value": 1297.397015, "relative_strength": -17.167849, "rate_of_change": -0.26285476175939987, "market_dynamics": -0.033806, "expectation": {"probability": 53.0257, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1451.505682, "high": 1506.039477, "low": 1447.870102, "close": 1452.414673, "volume": 522700}, "trend_line": 1406.236113, "activity_lines": {"activity_5": 1434.055013, "activity_10": 1444.052832, "activity_20": 1438.248873, "activity_30": 1429.578348}, "trend_signal": 1, "fair_value": 1301.488373, "relative_strength": -13.766565, "rate_of_change": 0.011880355234358311, "market_dynamics": -0.102547, "expectation": {"probability": 53.2907, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1452.414631, "high": 1483.317277, "low": 1398.789914, "close": 1424.238892, "volume": 569000}, "trend_line": 1407.900069, "activity_lines": {"activity_5": 1431.934245, "activity_10": 1441.425298, "activity_20": 1436.798968, "activity_30": 1430.739818}, "trend_signal": 1, "fair_value": 1304.761358, "relative_strength": -14.973987, "rate_of_change": 0.11832692850209134, "market_dynamics": -0.111983, "expectation": {"probability": 54.9792, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1431.510093, "high": 1441.507902, "low": 1397.880966, "close": 1430.601196, "volume": 372000}, "trend_line": 1413.965015, "activity_lines": {"activity_5": 1431.813053, "activity_10": 1439.26048, "activity_20": 1435.963653, "activity_30": 1432.204406}, "trend_signal": 1, "fair_value": 1307.910373, "relative_strength": -13.912536, "rate_of_change": 0.4307795797117731, "market_dynamics": -0.050514, "expectation": {"probability": 53.5305, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1433.327881, "high": 1440.599043, "low": 1401.211164, "close": 1427.909668, "volume": 520700}, "trend_line": 1419.13811, "activity_lines": {"activity_5": 1431.703581, "activity_10": 1435.15206, "activity_20": 1434.811409, "activity_30": 1433.104062}, "trend_signal": 1, "fair_value": 1311.658204, "relative_strength": -14.799906, "rate_of_change": 0.3658573546814454, "market_dynamics": 0.006551, "expectation": {"probability": 53.6051, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1429.750985, "high": 1443.560557, "low": 1369.909455, "close": 1385.560303, "volume": 432900}, "trend_line": 1421.978597, "activity_lines": {"activity_5": 1415.475749, "activity_10": 1423.458791, "activity_20": 1429.833472, "activity_30": 1430.937751}, "trend_signal": 0, "fair_value": 1315.102389, "relative_strength": -15.415057, "rate_of_change": 0.2001557832873602, "market_dynamics": -0.12125, "expectation": {"probability": 59.9425, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1370.830134, "high": 1385.560312, "low": 1332.1632, "close": 1352.417236, "volume": 276200}, "trend_line": 1424.30848, "activity_lines": {"activity_5": 1391.566512, "activity_10": 1408.871988, "activity_20": 1422.138592, "activity_30": 1426.449922}, "trend_signal": 0, "fair_value": 1318.328756, "relative_strength": -17.713598, "rate_of_change": 0.16384796542756133, "market_dynamics": -0.390238, "expectation": {"probability": 58.9492, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1348.734659, "high": 1360.703168, "low": 1296.258437, "close": 1334.925293, "volume": 491000}, "trend_line": 1424.153951, "activity_lines": {"activity_5": 1368.493123, "activity_10": 1393.881436, "activity_20": 1413.466067, "activity_30": 1420.683264}, "trend_signal": 0, "fair_value": 1321.512708, "relative_strength": -15.533877, "rate_of_change": -0.010849405319830106, "market_dynamics": -0.612099, "expectation": {"probability": 58.8134, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1337.687012, "high": 1402.131877, "low": 1337.687012, "close": 1373.591919, "volume": 275800}, "trend_line": 1424.010836, "activity_lines": {"activity_5": 1364.26285, "activity_10": 1387.512012, "activity_20": 1409.200017, "activity_30": 1417.421198}, "trend_signal": 0, "fair_value": 1324.944523, "relative_strength": -12.970109, "rate_of_change": -0.010049124246686152, "market_dynamics": -0.890288, "expectation": {"probability": 57.3034, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1381.877726, "high": 1397.528499, "low": 1358.861767, "close": 1368.988892, "volume": 344100}, "trend_line": 1423.744592, "activity_lines": {"activity_5": 1362.298853, "activity_10": 1381.590086, "activity_20": 1404.69348, "activity_30": 1413.871395}, "trend_signal": 0, "fair_value": 1328.362919, "relative_strength": -15.535426, "rate_of_change": -0.018696767838353383, "market_dynamics": -1.096319, "expectation": {"probability": 59.8628, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1369.909391, "high": 1382.798593, "low": 1327.560227, "close": 1344.131714, "volume": 799100}, "trend_line": 1421.165243, "activity_lines": {"activity_5": 1355.977181, "activity_10": 1371.673986, "activity_20": 1398.056719, "activity_30": 1408.73508}, "trend_signal": 0, "fair_value": 1331.546899, "relative_strength": -15.986263, "rate_of_change": -0.18116655294028278, "market_dynamics": -1.07779, "expectation": {"probability": 58.4712, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1316.512471, "high": 1335.84587, "low": 1274.163118, "close": 1300.861694, "volume": 810100}, "trend_line": 1417.749487, "activity_lines": {"activity_5": 1337.994076, "activity_10": 1355.561934, "activity_20": 1387.671811, "activity_30": 1400.973561}, "trend_signal": 0, "fair_value": 1333.53115, "relative_strength": -20.37874, "rate_of_change": -0.24034896834300598, "market_dynamics": -1.068872, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1288.893262, "high": 1289.813975, "low": 1245.623355, "close": 1263.115479, "volume": 461100}, "trend_line": 1412.318115, "activity_lines": {"activity_5": 1310.865934, "activity_10": 1335.342443, "activity_20": 1374.015522, "activity_30": 1390.997173}, "trend_signal": 0, "fair_value": 1335.557654, "relative_strength": -19.422021, "rate_of_change": -0.3830981460266972, "market_dynamics": -1.121352, "expectation": {"probability": 56.5921, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1266.797989, "high": 1308.226792, "low": 1265.877422, "close": 1293.496582, "volume": 249600}, "trend_line": 1408.172115, "activity_lines": {"activity_5": 1298.652149, "activity_10": 1323.576305, "activity_20": 1363.838148, "activity_30": 1383.331268}, "trend_signal": 0, "fair_value": 1337.757457, "relative_strength": -15.586947, "rate_of_change": -0.29355992505979844, "market_dynamics": -1.124367, "expectation": {"probability": 56.7407, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1293.496598, "high": 1318.353828, "low": 1231.813785, "close": 1263.115479, "volume": 400300}, "trend_line": 1401.225916, "activity_lines": {"activity_5": 1281.651017, "activity_10": 1308.779142, "activity_20": 1351.039343, "activity_30": 1373.972775}, "trend_signal": 0, "fair_value": 1339.505107, "relative_strength": -14.834625, "rate_of_change": -0.4932776985148565, "market_dynamics": -1.217381, "expectation": {"probability": 56.2914, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1267.718571, "high": 1332.16338, "low": 1263.115381, "close": 1296.258423, "volume": 333500}, "trend_line": 1395.172404, "activity_lines": {"activity_5": 1282.755762, "activity_10": 1303.004226, "activity_20": 1342.211872, "activity_30": 1367.200679}, "trend_signal": 0, "fair_value": 1341.674352, "relative_strength": -15.824348, "rate_of_change": -0.4320154181333442, "market_dynamics": -1.315681, "expectation": {"probability": 56.8557, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1276.004354, "high": 1302.702832, "low": 1258.512182, "close": 1277.845581, "volume": 335400}, "trend_line": 1387.868905, "activity_lines": {"activity_5": 1280.914445, "activity_10": 1295.505191, "activity_20": 1332.876454, "activity_30": 1359.631207}, "trend_signal": 0, "fair_value": 1343.425264, "relative_strength": -13.858387, "rate_of_change": -0.5234836195914232, "market_dynamics": -1.30592, "expectation": {"probability": 55.7775, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1259.432771, "high": 1279.686874, "low": 1229.051918, "close": 1267.71875, "volume": 324200}, "trend_line": 1380.561113, "activity_lines": {"activity_5": 1277.231926, "activity_10": 1287.520763, "activity_20": 1323.658886, "activity_30": 1351.879584}, "trend_signal": 0, "fair_value": 1345.030822, "relative_strength": -13.453554, "rate_of_change": -0.5265477145336045, "market_dynamics": -1.308707, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1252.067651, "high": 1281.528133, "low": 1224.44856, "close": 1277.845581, "volume": 289100}, "trend_line": 1375.984298, "activity_lines": {"activity_5": 1276.618132, "activity_10": 1282.599514, "activity_20": 1316.142456, "activity_30": 1345.252775}, "trend_signal": 0, "fair_value": 1346.535058, "relative_strength": -14.988172, "rate_of_change": -0.3315184642608354, "market_dynamics": -1.274798, "expectation": {"probability": 54.9932, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1289.813859, "high": 1317.432918, "low": 1281.528214, "close": 1313.750366, "volume": 312400}, "trend_line": 1372.483122, "activity_lines": {"activity_5": 1289.015999, "activity_10": 1285.94725, "activity_20": 1312.837857, "activity_30": 1341.237683}, "trend_signal": 0, "fair_value": 1348.45178, "relative_strength": -13.818926, "rate_of_change": -0.2544488338340025, "market_dynamics": -1.006652, "expectation": {"probability": 55.7796, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1324.79831, "high": 1365.306274, "low": 1303.623632, "close": 1365.306274, "volume": 348900}, "trend_line": 1370.579297, "activity_lines": {"activity_5": 1315.223511, "activity_10": 1299.673124, "activity_20": 1314.843967, "activity_30": 1340.77466}, "trend_signal": 0, "fair_value": 1350.688261, "relative_strength": -12.671909, "rate_of_change": -0.13871390980938395, "market_dynamics": -0.528666, "expectation": {"probability": 54.664, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1371.750766, "high": 1422.385916, "low": 1352.417366, "close": 1397.528687, "volume": 354300}, "trend_line": 1371.537044, "activity_lines": {"activity_5": 1347.568636, "activity_10": 1318.872627, "activity_20": 1320.255776, "activity_30": 1342.513331}, "trend_signal": 0, "fair_value": 1353.088397, "relative_strength": -10.188363, "rate_of_change": 0.06987899219667891, "market_dynamics": 0.036113, "expectation": {"probability": 51.3823, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1400.290553, "high": 1412.258913, "low": 1357.020507, "close": 1380.957153, "volume": 387800}, "trend_line": 1371.366773, "activity_lines": {"activity_5": 1366.411043, "activity_10": 1333.301542, "activity_20": 1324.350705, "activity_30": 1343.12108}, "trend_signal": 0, "fair_value": 1355.280416, "relative_strength": -10.201188, "rate_of_change": -0.012414611821447602, "market_dynamics": 0.544816, "expectation": {"probability": 51.6014, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1397.528548, "high": 1404.893653, "low": 1303.623332, "close": 1312.829712, "volume": 335400}, "trend_line": 1370.107153, "activity_lines": {"activity_5": 1354.995076, "activity_10": 1333.201074, "activity_20": 1322.163409, "activity_30": 1339.344495}, "trend_signal": 0, "fair_value": 1357.352111, "relative_strength": -11.245079, "rate_of_change": -0.09185143061651538, "market_dynamics": 0.679362, "expectation": {"probability": 57.8395, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1340.449056, "high": 1377.274454, "low": 1310.988614, "close": 1358.861694, "volume": 422400}, "trend_line": 1367.594653, "activity_lines": {"activity_5": 1356.590828, "activity_10": 1341.118546, "activity_20": 1324.920929, "activity_30": 1338.618982}, "trend_signal": 0, "fair_value": 1359.922658, "relative_strength": -9.648914, "rate_of_change": -0.1833798177389574, "market_dynamics": 0.71385, "expectation": {"probability": 58.5606, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1334.925253, "high": 1348.734825, "low": 1282.448763, "close": 1284.290039, "volume": 323300}, "trend_line": 1358.476103, "activity_lines": {"activity_5": 1330.32194, "activity_10": 1333.736694, "activity_20": 1320.905186, "activity_30": 1333.24449}, "trend_signal": 0, "fair_value": 1362.186784, "relative_strength": -14.799458, "rate_of_change": -0.666758237171913, "market_dynamics": 0.515782, "expectation": {"probability": 59.5397, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1287.972672, "high": 1320.194946, "low": 1273.242618, "close": 1320.194946, "volume": 219400}, "trend_line": 1352.311585, "activity_lines": {"activity_5": 1321.422436, "activity_10": 1333.100615, "activity_20": 1320.791197, "activity_30": 1330.774738}, "trend_signal": 0, "fair_value": 1364.740058, "relative_strength": -12.846084, "rate_of_change": -0.4537818505888023, "market_dynamics": 0.369676, "expectation": {"probability": 59.4937, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1310.988534, "high": 1340.44895, "low": 1296.258325, "close": 1334.004517, "volume": 104300}, "trend_line": 1349.364368, "activity_lines": {"activity_5": 1322.281706, "activity_10": 1334.205378, "activity_20": 1322.145845, "activity_30": 1329.593637}, "trend_signal": 0, "fair_value": 1366.856326, "relative_strength": -11.325187, "rate_of_change": -0.21793919631324538, "market_dynamics": 0.341852, "expectation": {"probability": 59.403, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1351.496615, "high": 1383.719011, "low": 1342.290421, "close": 1343.21106, "volume": 304200}, "trend_line": 1345.996916, "activity_lines": {"activity_5": 1329.339999, "activity_10": 1335.778862, "activity_20": 1324.381691, "activity_30": 1329.19665}, "trend_signal": 0, "fair_value": 1368.763484, "relative_strength": -15.826169, "rate_of_change": -0.24955839059179583, "market_dynamics": 0.297686, "expectation": {"probability": 60.3209, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1348.734815, "high": 1405.814209, "low": 1337.687188, "close": 1405.814209, "volume": 346500}, "trend_line": 1346.261353, "activity_lines": {"activity_5": 1355.240584, "activity_10": 1347.546274, "activity_20": 1332.724413, "activity_30": 1333.05583}, "trend_signal": 0, "fair_value": 1371.23282, "relative_strength": -12.422575, "rate_of_change": 0.019646181715325978, "market_dynamics": 0.554561, "expectation": {"probability": 52.5241, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1417.78268, "high": 1453.687557, "low": 1388.322208, "close": 1392.004761, "volume": 562600}, "trend_line": 1344.793026, "activity_lines": {"activity_5": 1373.407853, "activity_10": 1355.128988, "activity_20": 1339.57659, "activity_30": 1336.007017}, "trend_signal": 0, "fair_value": 1374.184762, "relative_strength": -12.3382, "rate_of_change": -0.1090670096655478, "market_dynamics": 0.847602, "expectation": {"probability": 54.0698, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1400.290381, "high": 1428.20287, "low": 1375.962942, "close": 1416.075806, "volume": 469400}, "trend_line": 1343.58173, "activity_lines": {"activity_5": 1392.417823, "activity_10": 1366.60283, "activity_20": 1348.493282, "activity_30": 1340.605906}, "trend_signal": 0, "fair_value": 1376.772959, "relative_strength": -11.408239, "rate_of_change": -0.09007304295761179, "market_dynamics": 1.204758, "expectation": {"probability": 52.4933, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1427.27004, "high": 1434.732859, "low": 1398.351411, "close": 1400.217285, "volume": 297800}, "trend_line": 1342.78101, "activity_lines": {"activity_5": 1399.749561, "activity_10": 1374.856084, "activity_20": 1355.350999, "activity_30": 1344.259813}, "trend_signal": 1, "fair_value": 1378.883234, "relative_strength": -13.651604, "rate_of_change": -0.05959592796786416, "market_dynamics": 1.366908, "expectation": {"probability": 50.7019, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1404.88149, "high": 1417.941477, "low": 1354.507313, "close": 1375.030151, "volume": 270400}, "trend_line": 1340.928642, "activity_lines": {"activity_5": 1394.271403, "activity_10": 1378.179674, "activity_20": 1359.157075, "activity_30": 1346.340403}, "trend_signal": 1, "fair_value": 1380.995645, "relative_strength": -18.160369, "rate_of_change": -0.13795011891029366, "market_dynamics": 1.243106, "expectation": {"probability": 52.485, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1362.902837, "high": 1415.143021, "low": 1344.245714, "close": 1406.747314, "volume": 293900}, "trend_line": 1340.22323, "activity_lines": {"activity_5": 1397.24436, "activity_10": 1386.139105, "activity_20": 1365.595579, "activity_30": 1350.586769}, "trend_signal": 1, "fair_value": 1383.491326, "relative_strength": -16.998233, "rate_of_change": -0.052606229586378235, "market_dynamics": 1.139708, "expectation": {"probability": 50.7048, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1431.934428, "high": 1496.301469, "low": 1417.941584, "close": 1483.241455, "volume": 420800}, "trend_line": 1343.479268, "activity_lines": {"activity_5": 1425.653157, "activity_10": 1407.135913, "activity_20": 1378.635278, "activity_30": 1359.813751}, "trend_signal": 1, "fair_value": 1386.373743, "relative_strength": -13.745063, "rate_of_change": 0.24294743794285595, "market_dynamics": 1.116531, "expectation": {"probability": 50.5255, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1493.502935, "high": 1611.975524, "low": 1475.778525, "close": 1578.3927, "volume": 824600}, "trend_line": 1351.011784, "activity_lines": {"activity_5": 1479.69659, "activity_10": 1441.815649, "activity_20": 1399.846605, "activity_30": 1374.969456}, "trend_signal": 1, "fair_value": 1389.860651, "relative_strength": -7.180087, "rate_of_change": 0.5606722916694824, "market_dynamics": 1.260055, "expectation": {"probability": 50.5255, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1434.73293, "high": 1538.279974, "low": 1386.224406, "close": 1393.687256, "volume": 773600}, "trend_line": 1352.970516, "activity_lines": {"activity_5": 1461.350415, "activity_10": 1438.218073, "activity_20": 1402.035761, "activity_30": 1377.722713}, "trend_signal": 1, "fair_value": 1392.027222, "relative_strength": -15.277384, "rate_of_change": 0.14498259920433487, "market_dynamics": 1.351469, "expectation": {"probability": 50.5367, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1392.754254, "high": 1489.771423, "low": 1383.425692, "close": 1478.577148, "volume": 265800}, "trend_line": 1356.470024, "activity_lines": {"activity_5": 1471.736206, "activity_10": 1448.969882, "activity_20": 1411.709818, "activity_30": 1385.826366}, "trend_signal": 1, "fair_value": 1394.42713, "relative_strength": -14.192445, "rate_of_change": 0.2586536778603295, "market_dynamics": 1.344735, "expectation": {"probability": 49.2724, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1477.644188, "high": 1487.905606, "low": 1408.612915, "close": 1443.128662, "volume": 159800}, "trend_line": 1358.941349, "activity_lines": {"activity_5": 1463.402702, "activity_10": 1450.81531, "activity_20": 1417.051964, "activity_30": 1391.417246}, "trend_signal": 1, "fair_value": 1396.479837, "relative_strength": -14.498802, "rate_of_change": 0.1821879552275295, "market_dynamics": 1.161339, "expectation": {"probability": 49.5674, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1446.860136, "high": 1447.792992, "low": 1354.507168, "close": 1383.425781, "volume": 196100}, "trend_line": 1360.251152, "activity_lines": {"activity_5": 1432.742814, "activity_10": 1441.127224, "activity_20": 1416.092035, "activity_30": 1392.996887}, "trend_signal": 1, "fair_value": 1397.735395, "relative_strength": -14.513715, "rate_of_change": 0.09638407139233364, "market_dynamics": 0.707029, "expectation": {"probability": 50.0541, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1395.552963, "high": 1436.598607, "low": 1378.761551, "close": 1411.411377, "volume": 212500}, "trend_line": 1363.936141, "activity_lines": {"activity_5": 1418.065836, "activity_10": 1436.683409, "activity_20": 1417.711116, "activity_30": 1396.297547}, "trend_signal": 1, "fair_value": 1399.399382, "relative_strength": -13.39204, "rate_of_change": 0.27090504533532345, "market_dynamics": 0.413233, "expectation": {"probability": 48.0194, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1401.150105, "high": 1431.934362, "low": 1306.93164, "close": 1329.32019, "volume": 212600}, "trend_line": 1366.142965, "activity_lines": {"activity_5": 1387.157218, "activity_10": 1417.398732, "activity_20": 1411.445882, "activity_30": 1394.06426}, "trend_signal": 1, "fair_value": 1400.520783, "relative_strength": -12.457604, "rate_of_change": 0.16179819081427926, "market_dynamics": -0.066842, "expectation": {"probability": 61.1929, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1329.320029, "high": 1374.09729, "low": 1312.528618, "close": 1364.768677, "volume": 239500}, "trend_line": 1368.518701, "activity_lines": {"activity_5": 1372.3559, "activity_10": 1405.848273, "activity_20": 1408.802584, "activity_30": 1393.975596}, "trend_signal": 1, "fair_value": 1401.956667, "relative_strength": -11.70093, "rate_of_change": 0.17390097968260304, "market_dynamics": -0.475812, "expectation": {"probability": 55.5133, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1373.164403, "high": 1409.545797, "low": 1358.238703, "close": 1371.298706, "volume": 102900}, "trend_line": 1372.124809, "activity_lines": {"activity_5": 1367.31849, "activity_10": 1395.671664, "activity_20": 1406.533866, "activity_30": 1394.154951}, "trend_signal": 0, "fair_value": 1403.428956, "relative_strength": -11.489965, "rate_of_change": 0.2635044736593592, "market_dynamics": -0.70303, "expectation": {"probability": 58.5895, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1399.284383, "high": 1464.58432, "low": 1383.425826, "close": 1412.34436, "volume": 175400}, "trend_line": 1375.99434, "activity_lines": {"activity_5": 1380.751627, "activity_10": 1393.602421, "activity_20": 1408.115033, "activity_30": 1396.749761}, "trend_signal": 1, "fair_value": 1405.546077, "relative_strength": -8.432378, "rate_of_change": 0.2820101330884144, "market_dynamics": -0.828569, "expectation": {"probability": 49.0095, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1402.083026, "high": 1435.665853, "low": 1381.560059, "close": 1427.27002, "volume": 99000}, "trend_line": 1380.975155, "activity_lines": {"activity_5": 1397.23208, "activity_10": 1395.535973, "activity_20": 1410.50791, "activity_30": 1400.057869}, "trend_signal": 1, "fair_value": 1407.393517, "relative_strength": -8.37046, "rate_of_change": 0.3619793232579809, "market_dynamics": -0.713188, "expectation": {"probability": 48.7863, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1431.934199, "high": 1469.248432, "low": 1419.80725, "close": 1442.195801, "volume": 128300}, "trend_line": 1386.791056, "activity_lines": {"activity_5": 1417.63055, "activity_10": 1402.930988, "activity_20": 1413.812408, "activity_30": 1404.007588}, "trend_signal": 1, "fair_value": 1409.173043, "relative_strength": -6.488464, "rate_of_change": 0.42114450639772294, "market_dynamics": -0.55661, "expectation": {"probability": 48.9893, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1442.19578, "high": 1469.248601, "low": 1402.082922, "close": 1464.584229, "volume": 143900}, "trend_line": 1393.015678, "activity_lines": {"activity_5": 1437.966789, "activity_10": 1413.514653, "activity_20": 1418.73394, "activity_30": 1409.026503}, "trend_signal": 1, "fair_value": 1410.638022, "relative_strength": -4.199006, "rate_of_change": 0.4488507459771181, "market_dynamics": -0.364666, "expectation": {"probability": 49.3881, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1464.584279, "high": 1464.584279, "low": 1381.560014, "close": 1393.687256, "volume": 99900}, "trend_line": 1395.680241, "activity_lines": {"activity_5": 1428.016333, "activity_10": 1411.462376, "activity_20": 1416.325413, "activity_30": 1409.06983}, "trend_signal": 1, "fair_value": 1411.861204, "relative_strength": -8.943246, "rate_of_change": 0.19128018744380879, "market_dynamics": -0.416622, "expectation": {"probability": 64.0763, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1382.49294, "high": 1516.824311, "low": 1372.231609, "close": 1483.241455, "volume": 350800}, "trend_line": 1399.611414, "activity_lines": {"activity_5": 1446.424707, "activity_10": 1426.591615, "activity_20": 1422.503604, "activity_30": 1414.718941}, "trend_signal": 1, "fair_value": 1413.871123, "relative_strength": -3.200309, "rate_of_change": 0.28166716734366554, "market_dynamics": -0.27283, "expectation": {"probability": 50.0195, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1481.375764, "high": 1489.771471, "low": 1417.941442, "close": 1424.471436, "volume": 74000}, "trend_line": 1400.509505, "activity_lines": {"activity_5": 1440.516602, "activity_10": 1429.220566, "activity_20": 1422.65019, "activity_30": 1416.322813}, "trend_signal": 1, "fair_value": 1415.673358, "relative_strength": -6.248535, "rate_of_change": 0.06416716747353006, "market_dynamics": -0.250983, "expectation": {"probability": 52.2843, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1424.471451, "high": 1492.570095, "low": 1403.948614, "close": 1474.845825, "volume": 58500}, "trend_line": 1403.639128, "activity_lines": {"activity_5": 1451.586532, "activity_10": 1440.771041, "activity_20": 1427.554358, "activity_30": 1421.118705}, "trend_signal": 1, "fair_value": 1417.75488, "relative_strength": -5.073874, "rate_of_change": 0.22346317456803252, "market_dynamics": -0.19599, "expectation": {"probability": 49.8251, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1474.845723, "high": 1481.375717, "low": 1436.598738, "close": 1456.188721, "volume": 66200}, "trend_line": 1408.417761, "activity_lines": {"activity_5": 1454.260759, "activity_10": 1446.283394, "activity_20": 1430.326285, "activity_30": 1424.509001}, "trend_signal": 1, "fair_value": 1420.202134, "relative_strength": -8.907094, "rate_of_change": 0.34044598106985086, "market_dynamics": 0.058178, "expectation": {"probability": 49.8295, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1445.92716, "high": 1467.382853, "low": 1393.687291, "close": 1404.88147, "volume": 186300}, "trend_line": 1409.951754, "activity_lines": {"activity_5": 1440.392269, "activity_10": 1440.804974, "activity_20": 1427.825337, "activity_30": 1424.280853}, "trend_signal": 1, "fair_value": 1422.380479, "relative_strength": -12.284646, "rate_of_change": 0.1089160505126582, "market_dynamics": 0.080939, "expectation": {"probability": 55.5862, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1404.881582, "high": 1417.941421, "low": 1349.842957, "close": 1383.425781, "volume": 173200}, "trend_line": 1413.256279, "activity_lines": {"activity_5": 1418.625602, "activity_10": 1430.814924, "activity_20": 1423.289876, "activity_30": 1422.5695}, "trend_signal": 1, "fair_value": 1424.481271, "relative_strength": -10.764221, "rate_of_change": 0.23437149467172563, "market_dynamics": 0.031669, "expectation": {"probability": 54.9374, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1367.567189, "high": 1382.493109, "low": 1309.730225, "close": 1309.730225, "volume": 220400}, "trend_line": 1412.907454, "activity_lines": {"activity_5": 1378.948128, "activity_10": 1407.951474, "activity_20": 1412.211103, "activity_30": 1415.8904}, "trend_signal": 0, "fair_value": 1426.00138, "relative_strength": -9.747663, "rate_of_change": -0.024682359822724938, "market_dynamics": -0.189417, "expectation": {"probability": 62.9563, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1318.125935, "high": 1353.865795, "low": 1189.244751, "close": 1189.244751, "volume": 367800}, "trend_line": 1408.082129, "activity_lines": {"activity_5": 1306.758244, "activity_10": 1365.318661, "activity_20": 1390.936868, "activity_30": 1401.460548}, "trend_signal": 0, "fair_value": 1426.799008, "relative_strength": -13.611075, "rate_of_change": -0.34151741406270625, "market_dynamics": -0.491619, "expectation": {"probability": 62.7322, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1111.664783, "high": 1211.005044, "low": 966.911837, "close": 1166.538452, "volume": 292800}, "trend_line": 1402.193042, "activity_lines": {"activity_5": 1246.039665, "activity_10": 1323.156541, "activity_20": 1368.473664, "activity_30": 1385.877085}, "trend_signal": 0, "fair_value": 1427.356898, "relative_strength": -12.755021, "rate_of_change": -0.41823462415378687, "market_dynamics": -0.809575, "expectation": {"probability": 61.0846, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1169.376703, "high": 1277.23184, "low": 1169.376703, "close": 1252.633301, "volume": 83600}, "trend_line": 1397.087012, "activity_lines": {"activity_5": 1233.329386, "activity_10": 1302.067043, "activity_20": 1355.695868, "activity_30": 1376.22807}, "trend_signal": 0, "fair_value": 1428.693832, "relative_strength": -13.376584, "rate_of_change": -0.36414600893449206, "market_dynamics": -1.055956, "expectation": {"probability": 58.1808, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1239.387939, "high": 1267.770754, "low": 1218.573875, "close": 1242.226318, "volume": 90900}, "trend_line": 1392.094397, "activity_lines": {"activity_5": 1227.299992, "activity_10": 1281.649984, "activity_20": 1342.834051, "activity_30": 1366.237057}, "trend_signal": 0, "fair_value": 1429.675956, "relative_strength": -14.291977, "rate_of_change": -0.357358915881174, "market_dynamics": -1.196224, "expectation": {"probability": 60.7878, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1236.549652, "high": 1256.417622, "low": 1221.412191, "close": 1240.333984, "volume": 76900}, "trend_line": 1386.236336, "activity_lines": {"activity_5": 1230.053117, "activity_10": 1265.270958, "activity_20": 1330.464391, "activity_30": 1356.446063}, "trend_signal": 0, "fair_value": 1429.953404, "relative_strength": -14.626177, "rate_of_change": -0.4208091787902034, "market_dynamics": -1.282587, "expectation": {"probability": 59.4737, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1243.172277, "high": 1307.507064, "low": 1158.969648, "close": 1305.614868, "volume": 242700}, "trend_line": 1383.082922, "activity_lines": {"activity_5": 1259.192952, "activity_10": 1264.109137, "activity_20": 1325.126612, "activity_30": 1351.244678}, "trend_signal": 0, "fair_value": 1428.305742, "relative_strength": -4.299316, "rate_of_change": -0.2274802584600469, "market_dynamics": -1.151721, "expectation": {"probability": 55.7073, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1192.082941, "high": 1365.218948, "low": 1192.082941, "close": 1333.997681, "volume": 321600}, "trend_line": 1381.715173, "activity_lines": {"activity_5": 1290.035718, "activity_10": 1271.184754, "activity_20": 1322.60484, "activity_30": 1348.077888}, "trend_signal": 0, "fair_value": 1427.377437, "relative_strength": -2.611257, "rate_of_change": -0.09889132301786915, "market_dynamics": -0.792442, "expectation": {"probability": 56.3274, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1333.051622, "high": 1416.308116, "low": 1299.938204, "close": 1389.817383, "volume": 122100}, "trend_line": 1381.150842, "activity_lines": {"activity_5": 1328.321102, "activity_10": 1290.631064, "activity_20": 1325.54576, "activity_30": 1348.600611}, "trend_signal": 0, "fair_value": 1426.834654, "relative_strength": -1.499825, "rate_of_change": -0.04084278808162428, "market_dynamics": -0.491089, "expectation": {"probability": 52.9571, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1389.817538, "high": 1441.852892, "low": 1374.679974, "close": 1433.338013, "volume": 133400}, "trend_line": 1379.487394, "activity_lines": {"activity_5": 1371.967757, "activity_10": 1318.264107, "activity_20": 1332.543316, "activity_30": 1351.967525}, "trend_signal": 0, "fair_value": 1427.379742, "relative_strength": -3.556946, "rate_of_change": -0.12043927060068481, "market_dynamics": -0.034655, "expectation": {"probability": 51.9763, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1397.386236, "high": 1423.876979, "low": 1372.78776, "close": 1398.332397, "volume": 83300}, "trend_line": 1373.485384, "activity_lines": {"activity_5": 1391.205094, "activity_10": 1338.624998, "activity_20": 1336.107035, "activity_30": 1353.183332}, "trend_signal": 0, "fair_value": 1427.645033, "relative_strength": -2.776297, "rate_of_change": -0.4350898765806284, "market_dynamics": 0.135154, "expectation": {"probability": 52.0917, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1419.14642, "high": 1433.337884, "low": 1345.350739, "close": 1381.302612, "volume": 138600}, "trend_line": 1373.072563, "activity_lines": {"activity_5": 1394.232609, "activity_10": 1354.278615, "activity_20": 1338.186668, "activity_30": 1353.687669}, "trend_signal": 0, "fair_value": 1427.762375, "relative_strength": -6.058842, "rate_of_change": -0.030056453807892996, "market_dynamics": 0.18087, "expectation": {"probability": 51.5891, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1378.464365, "high": 1393.601929, "low": 1350.08149, "close": 1366.165039, "volume": 65500}, "trend_line": 1369.325492, "activity_lines": {"activity_5": 1387.168416, "activity_10": 1363.687986, "activity_20": 1339.114595, "activity_30": 1353.242023}, "trend_signal": 0, "fair_value": 1427.904569, "relative_strength": -5.314868, "rate_of_change": -0.2728967937290293, "market_dynamics": 0.282551, "expectation": {"probability": 56.5746, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1365.218908, "high": 1381.302568, "low": 1298.99222, "close": 1302.776611, "volume": 65700}, "trend_line": 1364.647091, "activity_lines": {"activity_5": 1356.830257, "activity_10": 1357.942614, "activity_20": 1334.474191, "activity_30": 1348.948546}, "trend_signal": 0, "fair_value": 1427.52408, "relative_strength": -6.848416, "rate_of_change": -0.3416573362091396, "market_dynamics": 0.160505, "expectation": {"probability": 55.8038, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1291.423249, "high": 1392.655762, "low": 1291.423249, "close": 1369.949341, "volume": 110800}, "trend_line": 1364.197876, "activity_lines": {"activity_5": 1354.685726, "activity_10": 1363.498768, "activity_20": 1336.664098, "activity_30": 1349.290627}, "trend_signal": 0, "fair_value": 1427.568645, "relative_strength": -2.20146, "rate_of_change": -0.03291803448398621, "market_dynamics": 0.279177, "expectation": {"probability": 48.745, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1369.949443, "high": 1412.523876, "low": 1368.057248, "close": 1406.84729, "volume": 29800}, "trend_line": 1364.04574, "activity_lines": {"activity_5": 1369.066422, "activity_10": 1373.441404, "activity_20": 1342.907582, "activity_30": 1352.042202}, "trend_signal": 0, "fair_value": 1427.6115, "relative_strength": -3.006417, "rate_of_change": -0.011152047857310082, "market_dynamics": 0.358761, "expectation": {"probability": 48.8477, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1397.386316, "high": 1413.469977, "low": 1342.51251, "close": 1370.895508, "volume": 49800}, "trend_line": 1365.431584, "activity_lines": {"activity_5": 1370.895532, "activity_10": 1373.819838, "activity_20": 1345.811011, "activity_30": 1352.484123}, "trend_signal": 0, "fair_value": 1426.991745, "relative_strength": -3.125246, "rate_of_change": 0.10159805931433841, "market_dynamics": 0.410057, "expectation": {"probability": 50.1062, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1370.89558, "high": 1412.523771, "low": 1364.272844, "close": 1366.165039, "volume": 34000}, "trend_line": 1365.478129, "activity_lines": {"activity_5": 1371.841626, "activity_10": 1372.151265, "activity_20": 1348.758921, "activity_30": 1352.531442}, "trend_signal": 0, "fair_value": 1426.53558, "relative_strength": -2.252447, "rate_of_change": 0.0034088123158685516, "market_dynamics": 0.494747, "expectation": {"probability": 49.8416, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1370.895544, "high": 1385.087009, "low": 1316.967962, "close": 1339.674316, "volume": 63800}, "trend_line": 1364.423983, "activity_lines": {"activity_5": 1363.957479, "activity_10": 1365.081336, "activity_20": 1349.612589, "activity_30": 1350.86668}, "trend_signal": 0, "fair_value": 1426.169999, "relative_strength": -3.640662, "rate_of_change": -0.07719977183172982, "market_dynamics": 0.386675, "expectation": {"probability": 54.791, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1344.404802, "high": 1397.386222, "low": 1339.674313, "close": 1367.111084, "volume": 50500}, "trend_line": 1362.916207, "activity_lines": {"activity_5": 1362.759074, "activity_10": 1363.911603, "activity_20": 1353.389793, "activity_30": 1351.040042}, "trend_signal": 0, "fair_value": 1424.916545, "relative_strength": -3.600226, "rate_of_change": -0.11050641287356511, "market_dynamics": 0.296399, "expectation": {"probability": 47.642, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1370.895574, "high": 1398.332407, "low": 1270.609131, "close": 1270.609131, "volume": 177800}, "trend_line": 1357.694177, "activity_lines": {"activity_5": 1329.582568, "activity_10": 1346.400186, "activity_20": 1348.054023, "activity_30": 1345.084746}, "trend_signal": 0, "fair_value": 1422.817332, "relative_strength": -10.839377, "rate_of_change": -0.3831512145192287, "market_dynamics": 0.114076, "expectation": {"probability": 54.8067, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1277.23188, "high": 1277.23188, "low": 1217.627686, "close": 1217.627686, "volume": 65700}, "trend_line": 1350.208573, "activity_lines": {"activity_5": 1287.828125, "activity_10": 1321.578021, "activity_20": 1337.858693, "activity_30": 1336.048199}, "trend_signal": 0, "fair_value": 1420.195663, "relative_strength": -12.522273, "rate_of_change": -0.5513468442901184, "market_dynamics": -0.226575, "expectation": {"probability": 57.5376, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1218.573819, "high": 1258.309867, "low": 1211.005038, "close": 1257.36377, "volume": 130800}, "trend_line": 1343.301225, "activity_lines": {"activity_5": 1269.536898, "activity_10": 1306.956505, "activity_20": 1331.312594, "activity_30": 1330.058211}, "trend_signal": 0, "fair_value": 1417.562775, "relative_strength": -12.82518, "rate_of_change": -0.5115763696161895, "market_dynamics": -0.448281, "expectation": {"probability": 55.0945, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1263.040325, "high": 1263.040325, "low": 1238.441786, "close": 1246.956665, "volume": 8700}, "trend_line": 1338.410205, "activity_lines": {"activity_5": 1255.030054, "activity_10": 1292.420994, "activity_20": 1323.342841, "activity_30": 1323.842433}, "trend_signal": 0, "fair_value": 1415.710851, "relative_strength": -12.298595, "rate_of_change": -0.3641044844576857, "market_dynamics": -0.814235, "expectation": {"probability": 57.4528, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1246.956757, "high": 1277.23192, "low": 1236.549683, "close": 1246.01062, "volume": 37600}, "trend_line": 1330.502511, "activity_lines": {"activity_5": 1246.389038, "activity_10": 1278.728383, "activity_20": 1315.310021, "activity_30": 1317.88117}, "trend_signal": 0, "fair_value": 1414.024615, "relative_strength": -10.502706, "rate_of_change": -0.5908273838961048, "market_dynamics": -1.010977, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1244.118363, "high": 1244.118363, "low": 1166.538475, "close": 1190.190918, "volume": 104700}, "trend_line": 1322.69316, "activity_lines": {"activity_5": 1227.214819, "activity_10": 1257.140166, "activity_20": 1301.943018, "activity_30": 1308.828809}, "trend_signal": 0, "fair_value": 1412.961206, "relative_strength": -12.483711, "rate_of_change": -0.5869474830325878, "market_dynamics": -0.966656, "expectation": {"probability": 55.9486, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1185.460407, "high": 1280.070082, "low": 1185.460407, "close": 1243.172363, "volume": 70400}, "trend_line": 1314.970711, "activity_lines": {"activity_5": 1231.062296, "activity_10": 1249.124146, "activity_20": 1293.860643, "activity_30": 1303.698435}, "trend_signal": 0, "fair_value": 1412.702144, "relative_strength": -11.602029, "rate_of_change": -0.5838428165758487, "market_dynamics": -0.954826, "expectation": {"probability": 53.5996, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1243.172327, "high": 1263.986453, "low": 1196.848877, "close": 1196.848877, "volume": 233600}, "trend_line": 1306.32605, "activity_lines": {"activity_5": 1217.765633, "activity_10": 1235.007912, "activity_20": 1281.663853, "activity_30": 1296.077671}, "trend_signal": 0, "fair_value": 1411.802359, "relative_strength": -13.702537, "rate_of_change": -0.6574033115479818, "market_dynamics": -0.755141, "expectation": {"probability": 55.4656, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1201.651641, "high": 1211.257343, "low": 1164.190059, "close": 1206.45459, "volume": 80000}, "trend_line": 1299.71182, "activity_lines": {"activity_5": 1211.7052, "activity_10": 1225.716648, "activity_20": 1271.034982, "activity_30": 1289.634351}, "trend_signal": 0, "fair_value": 1410.642915, "relative_strength": -10.913736, "rate_of_change": -0.5063230577082886, "market_dynamics": -0.702932, "expectation": {"probability": 53.452, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1212.217797, "high": 1212.217797, "low": 1174.756154, "close": 1190.125, "volume": 36900}, "trend_line": 1293.268461, "activity_lines": {"activity_5": 1202.901709, "activity_10": 1215.878545, "activity_20": 1259.724068, "activity_30": 1282.564234}, "trend_signal": 0, "fair_value": 1409.468966, "relative_strength": -12.676826, "rate_of_change": -0.495752896976816, "market_dynamics": -0.780835, "expectation": {"probability": 55.8304, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1191.085657, "high": 1264.087646, "low": 1191.085657, "close": 1234.310547, "volume": 100900}, "trend_line": 1290.754472, "activity_lines": {"activity_5": 1212.552441, "activity_10": 1217.292105, "activity_20": 1253.779459, "activity_30": 1278.760498}, "trend_signal": 0, "fair_value": 1408.938941, "relative_strength": -8.35482, "rate_of_change": -0.19439034321272378, "market_dynamics": -0.726491, "expectation": {"probability": 53.2627, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1228.54726, "high": 1257.363849, "low": 1228.54726, "close": 1229.507813, "volume": 35700}, "trend_line": 1292.096574, "activity_lines": {"activity_5": 1217.660954, "activity_10": 1218.492416, "activity_20": 1248.158503, "activity_30": 1274.8091}, "trend_signal": 0, "fair_value": 1408.4683, "relative_strength": -4.512303, "rate_of_change": 0.10397810188643225, "market_dynamics": -0.781782, "expectation": {"probability": 56.2337, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1253.521575, "high": 1289.062134, "low": 1232.389478, "close": 1289.062134, "volume": 56400}, "trend_line": 1296.180697, "activity_lines": {"activity_5": 1243.531877, "activity_10": 1230.304783, "activity_20": 1248.93222, "activity_30": 1274.61333}, "trend_signal": 0, "fair_value": 1408.261069, "relative_strength": 1.111752, "rate_of_change": 0.3160849647141074, "market_dynamics": -0.513899, "expectation": {"probability": 54.4399, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1296.746497, "high": 1323.64198, "low": 1196.848915, "close": 1228.547241, "volume": 173400}, "trend_line": 1295.377828, "activity_lines": {"activity_5": 1243.083618, "activity_10": 1230.538108, "activity_20": 1244.30977, "activity_30": 1270.249881}, "trend_signal": 0, "fair_value": 1406.442974, "relative_strength": -3.914144, "rate_of_change": -0.06194113227101242, "market_dynamics": -0.138643, "expectation": {"probability": 55.546, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1228.547223, "high": 1297.707031, "low": 1214.138929, "close": 1297.707031, "volume": 53100}, "trend_line": 1297.227185, "activity_lines": {"activity_5": 1264.21578, "activity_10": 1243.680657, "activity_20": 1246.62744, "activity_30": 1270.400152}, "trend_signal": 0, "fair_value": 1404.83715, "relative_strength": -0.090236, "rate_of_change": 0.14276583711914936, "market_dynamics": 0.158385, "expectation": {"probability": 46.0444, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1287.140991, "high": 1296.74646, "low": 1230.468389, "close": 1256.40332, "volume": 63800}, "trend_line": 1297.76283, "activity_lines": {"activity_5": 1264.407902, "activity_10": 1248.373506, "activity_20": 1245.355434, "activity_30": 1267.766355}, "trend_signal": 0, "fair_value": 1403.253978, "relative_strength": -1.715192, "rate_of_change": 0.04129153367996457, "market_dynamics": 0.457995, "expectation": {"probability": 53.137, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1242.955517, "high": 1242.955517, "low": 1044.121051, "close": 1054.687134, "volume": 135600}, "trend_line": 1289.398572, "activity_lines": {"activity_5": 1195.888444, "activity_10": 1215.186823, "activity_20": 1225.588763, "activity_30": 1252.084052}, "trend_signal": 0, "fair_value": 1400.715896, "relative_strength": -9.121831, "rate_of_change": -0.6445136050012957, "market_dynamics": 0.316523, "expectation": {"probability": 52.6873, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 942.30246, "high": 1084.464357, "low": 904.840894, "close": 1048.923828, "volume": 137000}, "trend_line": 1279.89611, "activity_lines": {"activity_5": 1137.102596, "activity_10": 1184.37927, "activity_20": 1206.778959, "activity_30": 1236.569552}, "trend_signal": 0, "fair_value": 1398.078877, "relative_strength": -8.865168, "rate_of_change": -0.7369685531185891, "market_dynamics": 0.097733, "expectation": {"probability": 52.005, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1085.42486, "high": 1161.308447, "low": 1070.055953, "close": 1153.624023, "volume": 59300}, "trend_line": 1272.022998, "activity_lines": {"activity_5": 1129.226033, "activity_10": 1175.297663, "activity_20": 1199.451275, "activity_30": 1228.422966}, "trend_signal": 0, "fair_value": 1395.927035, "relative_strength": -2.927933, "rate_of_change": -0.6151368020018432, "market_dynamics": -0.195718, "expectation": {"probability": 51.8429, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1155.545227, "high": 1226.626191, "low": 1154.584674, "close": 1212.217896, "volume": 42400}, "trend_line": 1264.652327, "activity_lines": {"activity_5": 1145.875643, "activity_10": 1177.830043, "activity_20": 1198.589914, "activity_30": 1224.564572}, "trend_signal": 0, "fair_value": 1394.286051, "relative_strength": -0.671048, "rate_of_change": -0.5794447908244426, "market_dynamics": -0.339995, "expectation": {"probability": 52.249, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1213.17829, "high": 1261.20603, "low": 1200.691102, "close": 1234.310547, "volume": 36700}, "trend_line": 1259.184932, "activity_lines": {"activity_5": 1175.588745, "activity_10": 1183.977579, "activity_20": 1200.570201, "activity_30": 1222.607038}, "trend_signal": 0, "fair_value": 1392.572529, "relative_strength": -1.820102, "rate_of_change": -0.43232395839335885, "market_dynamics": -0.226198, "expectation": {"probability": 52.8362, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1222.783936, "high": 1269.850988, "low": 1212.217853, "close": 1252.561035, "volume": 32500}, "trend_line": 1254.893547, "activity_lines": {"activity_5": 1212.858195, "activity_10": 1193.443386, "activity_20": 1204.461481, "activity_30": 1222.17969}, "trend_signal": 0, "fair_value": 1391.331048, "relative_strength": -1.959511, "rate_of_change": -0.3408065718499236, "market_dynamics": 0.008515, "expectation": {"probability": 51.9144, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1240.073829, "high": 1269.85105, "low": 1231.428865, "close": 1233.349976, "volume": 35900}, "trend_line": 1250.466378, "activity_lines": {"activity_5": 1230.532365, "activity_10": 1198.997124, "activity_20": 1206.356787, "activity_30": 1220.789782}, "trend_signal": 0, "fair_value": 1389.380308, "relative_strength": -3.879409, "rate_of_change": -0.3527923950667843, "market_dynamics": 0.212427, "expectation": {"probability": 52.8566, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1229.507709, "high": 1263.12706, "low": 1210.296649, "close": 1211.257202, "volume": 12800}, "trend_line": 1247.415731, "activity_lines": {"activity_5": 1228.547201, "activity_10": 1201.546942, "activity_20": 1206.26237, "activity_30": 1218.260158}, "trend_signal": 0, "fair_value": 1387.062518, "relative_strength": -3.837195, "rate_of_change": -0.24396073766327414, "market_dynamics": 0.285575, "expectation": {"probability": 52.3132, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1210.296704, "high": 1229.507861, "low": 1194.927953, "close": 1212.217896, "volume": 30000}, "trend_line": 1242.158016, "activity_lines": {"activity_5": 1223.040056, "activity_10": 1204.585796, "activity_20": 1206.429445, "activity_30": 1215.98933}, "trend_signal": 0, "fair_value": 1384.254945, "relative_strength": -5.472223, "rate_of_change": -0.4214885919215622, "market_dynamics": 0.309266, "expectation": {"probability": 51.2341, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1209.336136, "high": 1209.336136, "low": 1153.624023, "close": 1164.190186, "volume": 89600}, "trend_line": 1234.069446, "activity_lines": {"activity_5": 1201.523674, "activity_10": 1200.446687, "activity_20": 1202.183371, "activity_30": 1210.959147}, "trend_signal": 0, "fair_value": 1379.229001, "relative_strength": -8.40963, "rate_of_change": -0.6511707766494113, "market_dynamics": 0.254261, "expectation": {"probability": 52.2578, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1166.111281, "high": 1208.37561, "low": 1071.016498, "close": 1071.977051, "volume": 201400}, "trend_line": 1224.105497, "activity_lines": {"activity_5": 1153.944271, "activity_10": 1181.218155, "activity_20": 1189.278906, "activity_30": 1200.501573}, "trend_signal": 0, "fair_value": 1376.176189, "relative_strength": -15.393506, "rate_of_change": -0.8074058580978722, "market_dynamics": 0.075664, "expectation": {"probability": 51.7386, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1070.055975, "high": 1096.951458, "low": 1063.332075, "close": 1069.095459, "volume": 79100}, "trend_line": 1214.203178, "activity_lines": {"activity_5": 1117.44327, "activity_10": 1161.151336, "activity_20": 1176.915219, "activity_30": 1190.500925}, "trend_signal": 0, "fair_value": 1372.873842, "relative_strength": -16.435947, "rate_of_change": -0.8089432670850945, "market_dynamics": -0.178007, "expectation": {"probability": 54.4901, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1070.05592, "high": 1071.016473, "low": 1052.766046, "close": 1057.568726, "volume": 48500}, "trend_line": 1204.799658, "activity_lines": {"activity_5": 1088.050326, "activity_10": 1138.621991, "activity_20": 1164.062098, "activity_30": 1180.395477}, "trend_signal": 0, "fair_value": 1369.818841, "relative_strength": -20.433278, "rate_of_change": -0.7744601702895618, "market_dynamics": -0.519897, "expectation": {"probability": 53.9563, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1061.411053, "high": 1093.109247, "low": 1047.002705, "close": 1060.450439, "volume": 161000}, "trend_line": 1194.577637, "activity_lines": {"activity_5": 1069.863851, "activity_10": 1118.363053, "activity_20": 1152.192407, "activity_30": 1171.082624}, "trend_signal": 0, "fair_value": 1366.923203, "relative_strength": -19.114462, "rate_of_change": -0.8484415589035479, "market_dynamics": -0.710608, "expectation": {"probability": 51.5483, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1064.292663, "high": 1074.858758, "low": 1051.805408, "close": 1068.134888, "volume": 65600}, "trend_line": 1187.828495, "activity_lines": {"activity_5": 1064.35669, "activity_10": 1102.260696, "activity_20": 1141.672065, "activity_30": 1162.925027}, "trend_signal": 0, "fair_value": 1363.637241, "relative_strength": -17.689829, "rate_of_change": -0.5649814454043827, "market_dynamics": -0.743549, "expectation": {"probability": 52.0029, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1063.332159, "high": 1074.858765, "low": 1056.608234, "close": 1067.174316, "volume": 68200}, "trend_line": 1182.813383, "activity_lines": {"activity_5": 1064.933024, "activity_10": 1089.005065, "activity_20": 1131.851553, "activity_30": 1155.140887}, "trend_signal": 0, "fair_value": 1360.029522, "relative_strength": -17.906871, "rate_of_change": -0.4222084266466469, "market_dynamics": -0.688139, "expectation": {"probability": 54.3034, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1065.253229, "high": 1096.951433, "low": 1065.253229, "close": 1067.174316, "volume": 86600}, "trend_line": 1176.473735, "activity_lines": {"activity_5": 1065.829541, "activity_10": 1079.120102, "activity_20": 1122.804058, "activity_30": 1147.680302}, "trend_signal": 0, "fair_value": 1356.483797, "relative_strength": -20.727148, "rate_of_change": -0.5359804083312353, "market_dynamics": -0.614397, "expectation": {"probability": 53.2762, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1068.134869, "high": 1085.644111, "low": 1047.840424, "close": 1080.797485, "volume": 118200}, "trend_line": 1170.935095, "activity_lines": {"activity_5": 1071.39519, "activity_10": 1074.733454, "activity_20": 1116.110616, "activity_30": 1141.507641}, "trend_signal": 0, "fair_value": 1353.042538, "relative_strength": -18.101646, "rate_of_change": -0.47078314077279304, "market_dynamics": -0.661707, "expectation": {"probability": 51.4865, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1070.134909, "high": 1090.490822, "low": 1052.687082, "close": 1072.073608, "volume": 133100}, "trend_line": 1165.137195, "activity_lines": {"activity_5": 1072.504297, "activity_10": 1071.132641, "activity_20": 1109.289899, "activity_30": 1135.12948}, "trend_signal": 0, "fair_value": 1349.71104, "relative_strength": -20.382685, "rate_of_change": -0.49515127053220886, "market_dynamics": -0.717061, "expectation": {"probability": 53.6283, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1072.073604, "high": 1079.828228, "low": 1053.656426, "close": 1073.042969, "volume": 152300}, "trend_line": 1161.232263, "activity_lines": {"activity_5": 1073.161645, "activity_10": 1070.256154, "activity_20": 1103.635947, "activity_30": 1129.187917}, "trend_signal": 0, "fair_value": 1345.237403, "relative_strength": -22.795681, "rate_of_change": -0.33514782780579905, "market_dynamics": -0.725384, "expectation": {"probability": 51.3717, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1073.042901, "high": 1086.613525, "low": 1072.073576, "close": 1079.828247, "volume": 64900}, "trend_line": 1155.787459, "activity_lines": {"activity_5": 1075.753548, "activity_10": 1072.270576, "activity_20": 1099.501356, "activity_30": 1123.936045}, "trend_signal": 0, "fair_value": 1340.9101, "relative_strength": -20.613821, "rate_of_change": -0.46888156430770844, "market_dynamics": -0.712901, "expectation": {"probability": 51.8015, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1081.766832, "high": 1103.092037, "low": 1081.766813, "close": 1089.521484, "volume": 51300}, "trend_line": 1152.20988, "activity_lines": {"activity_5": 1080.732934, "activity_10": 1075.904656, "activity_20": 1096.170211, "activity_30": 1119.660821}, "trend_signal": 0, "fair_value": 1337.170548, "relative_strength": -19.742189, "rate_of_change": -0.30953606323909655, "market_dynamics": -0.642472, "expectation": {"probability": 52.3041, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1090.490736, "high": 1169.975464, "low": 1070.134925, "close": 1169.975464, "volume": 265200}, "trend_line": 1150.993909, "activity_lines": {"activity_5": 1111.040503, "activity_10": 1093.79535, "activity_20": 1100.308028, "activity_30": 1120.806988}, "trend_signal": 0, "fair_value": 1332.672683, "relative_strength": -13.965347, "rate_of_change": -0.1055338112532138, "market_dynamics": -0.138127, "expectation": {"probability": 50.3658, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1176.760658, "high": 1219.410962, "low": 1104.061298, "close": 1135.079712, "volume": 416100}, "trend_line": 1149.159066, "activity_lines": {"activity_5": 1123.770955, "activity_10": 1103.297603, "activity_20": 1101.044576, "activity_30": 1119.780265}, "trend_signal": 0, "fair_value": 1329.933606, "relative_strength": -19.247199, "rate_of_change": -0.1594137888700236, "market_dynamics": 0.31639, "expectation": {"probability": 51.8531, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1130.23311, "high": 1179.66868, "low": 1118.601208, "close": 1169.006104, "volume": 154700}, "trend_line": 1146.982251, "activity_lines": {"activity_5": 1143.609798, "activity_10": 1117.611395, "activity_20": 1105.379533, "activity_30": 1121.060719}, "trend_signal": 0, "fair_value": 1327.52627, "relative_strength": -16.791246, "rate_of_change": -0.1894267786249213, "market_dynamics": 0.826305, "expectation": {"probability": 46.139, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1163.190171, "high": 1184.515325, "low": 1126.355837, "close": 1133.141113, "volume": 118900}, "trend_line": 1143.770028, "activity_lines": {"activity_5": 1145.096102, "activity_10": 1123.570257, "activity_20": 1106.609751, "activity_30": 1120.167743}, "trend_signal": 0, "fair_value": 1325.631746, "relative_strength": -19.346718, "rate_of_change": -0.280058649312089, "market_dynamics": 1.162851, "expectation": {"probability": 51.8179, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1133.141097, "high": 1164.159437, "low": 1109.877227, "close": 1140.89563, "volume": 132900}, "trend_line": 1138.831144, "activity_lines": {"activity_5": 1145.613053, "activity_10": 1129.739635, "activity_20": 1109.14716, "activity_30": 1119.982298}, "trend_signal": 0, "fair_value": 1323.615534, "relative_strength": -18.963446, "rate_of_change": -0.4318074332334154, "market_dynamics": 1.050189, "expectation": {"probability": 46.2857, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1162.220776, "high": 1209.717733, "low": 1143.8036, "close": 1159.312866, "volume": 138200}, "trend_line": 1136.523332, "activity_lines": {"activity_5": 1148.844141, "activity_10": 1137.917214, "activity_20": 1113.878851, "activity_30": 1121.303699}, "trend_signal": 0, "fair_value": 1322.2887, "relative_strength": -21.095528, "rate_of_change": -0.2026474260173563, "market_dynamics": 0.964462, "expectation": {"probability": 46.6919, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1142.834337, "high": 1209.717769, "low": 1131.202435, "close": 1190.331299, "volume": 140200}, "trend_line": 1132.944141, "activity_lines": {"activity_5": 1163.125545, "activity_10": 1150.306956, "activity_20": 1121.812032, "activity_30": 1124.775181}, "trend_signal": 0, "fair_value": 1321.10357, "relative_strength": -17.601534, "rate_of_change": -0.31492455097261807, "market_dynamics": 0.912655, "expectation": {"probability": 46.9925, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1196.147189, "high": 1250.429453, "low": 1179.668652, "close": 1223.28833, "volume": 160800}, "trend_line": 1131.840308, "activity_lines": {"activity_5": 1184.709188, "activity_10": 1166.538745, "activity_20": 1132.9882, "activity_30": 1130.603838}, "trend_signal": 0, "fair_value": 1320.106851, "relative_strength": -17.772913, "rate_of_change": -0.09743048752832512, "market_dynamics": 1.006795, "expectation": {"probability": 47.2897, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1223.288292, "high": 1231.042893, "low": 1142.834337, "close": 1162.220825, "volume": 196300}, "trend_line": 1135.424764, "activity_lines": {"activity_5": 1182.31818, "activity_10": 1168.935618, "activity_20": 1138.066995, "activity_30": 1132.563872}, "trend_signal": 0, "fair_value": 1318.615837, "relative_strength": -25.862721, "rate_of_change": 0.31669273259351405, "market_dynamics": 1.005317, "expectation": {"probability": 49.6772, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1158.343506, "high": 1177.730008, "low": 1106.000007, "close": 1121.509155, "volume": 161700}, "trend_line": 1137.844275, "activity_lines": {"activity_5": 1164.417969, "activity_10": 1162.432322, "activity_20": 1138.838756, "activity_30": 1131.66609}, "trend_signal": 0, "fair_value": 1316.235398, "relative_strength": -24.778083, "rate_of_change": 0.21309302709552574, "market_dynamics": 0.866702, "expectation": {"probability": 51.7091, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1118.601169, "high": 1152.527588, "low": 1118.601169, "close": 1142.834351, "volume": 52500}, "trend_line": 1137.484619, "activity_lines": {"activity_5": 1154.918587, "activity_10": 1159.22474, "activity_20": 1141.391899, "activity_30": 1131.988031}, "trend_signal": 0, "fair_value": 1313.911674, "relative_strength": -22.860345, "rate_of_change": -0.031608543269232424, "market_dynamics": 0.662928, "expectation": {"probability": 45.9669, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1153.496927, "high": 1153.496927, "low": 1085.644097, "close": 1115.693237, "volume": 138300}, "trend_line": 1134.267131, "activity_lines": {"activity_5": 1137.470736, "activity_10": 1151.575886, "activity_20": 1140.954147, "activity_30": 1130.582135}, "trend_signal": 0, "fair_value": 1310.939774, "relative_strength": -21.325607, "rate_of_change": -0.28285991267544364, "market_dynamics": 0.373296, "expectation": {"probability": 51.2309, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1106.0, "high": 1153.496942, "low": 1099.214724, "close": 1133.141113, "volume": 83000}, "trend_line": 1130.894816, "activity_lines": {"activity_5": 1130.814713, "activity_10": 1147.451853, "activity_20": 1141.915037, "activity_30": 1130.509489}, "trend_signal": 0, "fair_value": 1308.285394, "relative_strength": -22.04053, "rate_of_change": -0.29731223869874013, "market_dynamics": 0.14155, "expectation": {"probability": 46.1259, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1138.957041, "high": 1142.834332, "low": 1114.723912, "close": 1138.957031, "volume": 55600}, "trend_line": 1127.108016, "activity_lines": {"activity_5": 1132.107145, "activity_10": 1145.037351, "activity_20": 1143.120271, "activity_30": 1131.029632}, "trend_signal": 1, "fair_value": 1306.308174, "relative_strength": -21.360548, "rate_of_change": -0.33484988580937, "market_dynamics": 0.001373, "expectation": {"probability": 44.7151, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1129.263798, "high": 1272.723893, "low": 1128.294472, "close": 1225.226929, "volume": 284500}, "trend_line": 1126.837248, "activity_lines": {"activity_5": 1163.707129, "activity_10": 1158.202541, "activity_20": 1152.199862, "activity_30": 1137.359884}, "trend_signal": 1, "fair_value": 1305.352448, "relative_strength": -15.519397, "rate_of_change": -0.024023252089075887, "market_dynamics": 0.197013, "expectation": {"probability": 45.3802, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1232.981581, "high": 1280.478509, "low": 1221.349698, "close": 1227.165649, "volume": 87700}, "trend_line": 1127.367529, "activity_lines": {"activity_5": 1189.038834, "activity_10": 1170.186929, "activity_20": 1160.711462, "activity_30": 1143.832684}, "trend_signal": 1, "fair_value": 1305.21471, "relative_strength": -12.721046, "rate_of_change": 0.04705923601134447, "market_dynamics": 0.32749, "expectation": {"probability": 46.183, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1231.042887, "high": 1312.466271, "low": 1223.288286, "close": 1286.294434, "volume": 106700}, "trend_line": 1129.836747, "activity_lines": {"activity_5": 1228.458049, "activity_10": 1191.688319, "activity_20": 1174.157384, "activity_30": 1154.086033}, "trend_signal": 1, "fair_value": 1305.301746, "relative_strength": -10.400578, "rate_of_change": 0.21902511261701904, "market_dynamics": 0.610342, "expectation": {"probability": 46.9626, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1287.263756, "high": 1295.987682, "low": 1271.754517, "close": 1271.754517, "volume": 60500}, "trend_line": 1133.422225, "activity_lines": {"activity_5": 1251.65721, "activity_10": 1208.801303, "activity_20": 1185.198453, "activity_30": 1163.242018}, "trend_signal": 1, "fair_value": 1305.118469, "relative_strength": -10.324929, "rate_of_change": 0.3173447853878279, "market_dynamics": 0.919723, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1279.509125, "high": 1336.699331, "low": 1272.72385, "close": 1304.71167, "volume": 105600}, "trend_line": 1141.180046, "activity_lines": {"activity_5": 1276.601196, "activity_10": 1231.025293, "activity_20": 1198.432052, "activity_30": 1174.29295}, "trend_signal": 1, "fair_value": 1305.260719, "relative_strength": -10.427689, "rate_of_change": 0.6844599328374668, "market_dynamics": 0.988715, "expectation": {"probability": 47.0481, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1316.343506, "high": 1346.392611, "low": 1303.742279, "close": 1328.944702, "volume": 78500}, "trend_line": 1149.841687, "activity_lines": {"activity_5": 1298.572551, "activity_10": 1255.064546, "activity_20": 1212.902686, "activity_30": 1186.406799}, "trend_signal": 1, "fair_value": 1305.192665, "relative_strength": -11.758786, "rate_of_change": 0.7590074003099196, "market_dynamics": 1.145721, "expectation": {"probability": 43.5268, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1330.883385, "high": 1347.361912, "low": 1277.570478, "close": 1321.190186, "volume": 126000}, "trend_line": 1158.629069, "activity_lines": {"activity_5": 1311.044548, "activity_10": 1273.922332, "activity_20": 1225.494684, "activity_30": 1197.461541}, "trend_signal": 1, "fair_value": 1304.829234, "relative_strength": -11.727178, "rate_of_change": 0.7642253798370052, "market_dynamics": 1.213631, "expectation": {"probability": 47.5181, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1308.588895, "high": 1308.588895, "low": 1247.52141, "close": 1278.0, "volume": 181900}, "trend_line": 1165.880721, "activity_lines": {"activity_5": 1302.851514, "activity_10": 1281.684524, "activity_20": 1233.253261, "activity_30": 1205.162891}, "trend_signal": 1, "fair_value": 1304.194771, "relative_strength": -13.397611, "rate_of_change": 0.6258821044649555, "market_dynamics": 1.219544, "expectation": {"probability": 50.2006, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1273.0, "high": 1323.0, "low": 1227.0, "close": 1310.0, "volume": 138400}, "trend_line": 1173.942891, "activity_lines": {"activity_5": 1305.878109, "activity_10": 1292.313865, "activity_20": 1243.378884, "activity_30": 1214.460909}, "trend_signal": 1, "fair_value": 1303.479949, "relative_strength": -12.328264, "rate_of_change": 0.6915089901379305, "market_dynamics": 1.282827, "expectation": {"probability": 43.6688, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1330.0, "high": 1339.0, "low": 1268.0, "close": 1287.0, "volume": 121600}, "trend_line": 1181.270414, "activity_lines": {"activity_5": 1298.688338, "activity_10": 1295.545772, "activity_20": 1250.642632, "activity_30": 1221.754916}, "trend_signal": 1, "fair_value": 1302.734216, "relative_strength": -17.484669, "rate_of_change": 0.6241805334975324, "market_dynamics": 1.310561, "expectation": {"probability": 50.2825, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1286.0, "high": 1365.0, "low": 1280.0, "close": 1357.0, "volume": 122100}, "trend_line": 1190.93127, "activity_lines": {"activity_5": 1316.012679, "activity_10": 1308.813261, "activity_20": 1263.840384, "activity_30": 1233.092309}, "trend_signal": 1, "fair_value": 1302.291545, "relative_strength": -12.329243, "rate_of_change": 0.8178361097935672, "market_dynamics": 1.36925, "expectation": {"probability": 43.7236, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1362.0, "high": 1375.0, "low": 1340.0, "close": 1363.0, "volume": 70200}, "trend_line": 1200.338021, "activity_lines": {"activity_5": 1333.466667, "activity_10": 1320.775786, "activity_20": 1276.580497, "activity_30": 1244.193517}, "trend_signal": 1, "fair_value": 1301.939772, "relative_strength": -14.370643, "rate_of_change": 0.7898651447786728, "market_dynamics": 1.457802, "expectation": {"probability": 44.6954, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1363.0, "high": 1363.0, "low": 1224.0, "close": 1312.0, "volume": 120900}, "trend_line": 1208.335567, "activity_lines": {"activity_5": 1331.133333, "activity_10": 1320.995867, "activity_20": 1283.493529, "activity_30": 1251.397516}, "trend_signal": 1, "fair_value": 1300.917327, "relative_strength": -12.078936, "rate_of_change": 0.6662744876928344, "market_dynamics": 1.307757, "expectation": {"probability": 46.7583, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1241.0, "high": 1279.0, "low": 1156.0, "close": 1164.0, "volume": 258200}, "trend_line": 1211.367468, "activity_lines": {"activity_5": 1277.2, "activity_10": 1293.839484, "activity_20": 1275.731947, "activity_30": 1248.537157}, "trend_signal": 1, "fair_value": 1298.90538, "relative_strength": -18.714548, "rate_of_change": 0.25091548099732747, "market_dynamics": 0.860565, "expectation": {"probability": 53.1471, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1164.0, "high": 1205.0, "low": 1152.0, "close": 1176.0, "volume": 77900}, "trend_line": 1214.573193, "activity_lines": {"activity_5": 1237.0, "activity_10": 1270.824092, "activity_20": 1269.395548, "activity_30": 1246.255385}, "trend_signal": 1, "fair_value": 1296.848004, "relative_strength": -16.439197, "rate_of_change": 0.2646368740026317, "market_dynamics": 0.156136, "expectation": {"probability": 51.1982, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1138.0, "high": 1200.0, "low": 1123.0, "close": 1162.0, "volume": 102900}, "trend_line": 1216.989144, "activity_lines": {"activity_5": 1199.533333, "activity_10": 1247.603458, "activity_20": 1261.6602, "activity_30": 1242.863566}, "trend_signal": 0, "fair_value": 1294.764976, "relative_strength": -16.701212, "rate_of_change": 0.19891357836019277, "market_dynamics": -0.496186, "expectation": {"probability": 55.6697, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1145.0, "high": 1190.0, "low": 1074.0, "close": 1178.0, "volume": 296600}, "trend_line": 1217.256628, "activity_lines": {"activity_5": 1180.4, "activity_10": 1230.327273, "activity_20": 1255.255849, "activity_30": 1240.348137}, "trend_signal": 0, "fair_value": 1293.244783, "relative_strength": -14.588953, "rate_of_change": 0.02197916072784582, "market_dynamics": -0.890488, "expectation": {"probability": 52.8054, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1178.0, "high": 1198.0, "low": 1159.0, "close": 1170.0, "volume": 120300}, "trend_line": 1218.420638, "activity_lines": {"activity_5": 1170.933333, "activity_10": 1214.2, "activity_20": 1247.922137, "activity_30": 1237.299322}, "trend_signal": 0, "fair_value": 1291.650003, "relative_strength": -20.201724, "rate_of_change": 0.09562568592561091, "market_dynamics": -1.032376, "expectation": {"probability": 55.5111, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1170.0, "high": 1217.0, "low": 1147.0, "close": 1200.0, "volume": 115200}, "trend_line": 1219.453768, "activity_lines": {"activity_5": 1180.933333, "activity_10": 1205.490909, "activity_20": 1243.186965, "activity_30": 1236.110894}, "trend_signal": 0, "fair_value": 1290.224228, "relative_strength": -19.565125, "rate_of_change": 0.0847925558529507, "market_dynamics": -0.942873, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1201.0, "high": 1292.0, "low": 1199.0, "close": 1262.0, "volume": 279200}, "trend_line": 1223.749064, "activity_lines": {"activity_5": 1209.2, "activity_10": 1210.054545, "activity_20": 1244.038178, "activity_30": 1238.855812}, "trend_signal": 0, "fair_value": 1289.539636, "relative_strength": -16.358177, "rate_of_change": 0.3522311474788118, "market_dynamics": -0.668029, "expectation": {"probability": 51.2152, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1289.0, "high": 1333.0, "low": 1238.0, "close": 1284.0, "volume": 198900}, "trend_line": 1228.51921, "activity_lines": {"activity_5": 1239.066667, "activity_10": 1219.072727, "activity_20": 1246.398711, "activity_30": 1242.742969}, "trend_signal": 0, "fair_value": 1288.885371, "relative_strength": -13.826725, "rate_of_change": 0.38979772408633606, "market_dynamics": -0.527521, "expectation": {"probability": 51.9312, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1321.0, "high": 1377.0, "low": 1319.0, "close": 1366.0, "volume": 124200}, "trend_line": 1235.408781, "activity_lines": {"activity_5": 1288.133333, "activity_10": 1244.327273, "activity_20": 1256.288896, "activity_30": 1251.612698}, "trend_signal": 1, "fair_value": 1288.983972, "relative_strength": -12.218787, "rate_of_change": 0.560802870962039, "market_dynamics": -0.226218, "expectation": {"probability": 48.7312, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1456.0, "high": 1478.0, "low": 1374.0, "close": 1377.0, "volume": 255100}, "trend_line": 1241.631071, "activity_lines": {"activity_5": 1328.333333, "activity_10": 1271.527273, "activity_20": 1266.565584, "activity_30": 1260.747615}, "trend_signal": 1, "fair_value": 1288.61707, "relative_strength": -8.909123, "rate_of_change": 0.503662439161498, "market_dynamics": 0.177313, "expectation": {"probability": 43.8178, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1376.0, "high": 1441.0, "low": 1319.0, "close": 1341.0, "volume": 139900}, "trend_line": 1245.554793, "activity_lines": {"activity_5": 1342.733333, "activity_10": 1291.0, "activity_20": 1272.98177, "activity_30": 1267.158514}, "trend_signal": 1, "fair_value": 1287.227028, "relative_strength": -13.218877, "rate_of_change": 0.31601351574102143, "market_dynamics": 0.264197, "expectation": {"probability": 44.7138, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1341.0, "high": 1620.0, "low": 1325.0, "close": 1613.0, "volume": 460100}, "trend_line": 1260.580766, "activity_lines": {"activity_5": 1438.4, "activity_10": 1356.709091, "activity_20": 1304.972977, "activity_30": 1290.864656}, "trend_signal": 1, "fair_value": 1287.918499, "relative_strength": 0.278872, "rate_of_change": 1.2063678839699203, "market_dynamics": 0.653932, "expectation": {"probability": 44.1176, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e800f9ae-a7e7-4394-87ad-0df15f0c1b4b/", "share_image": "https://sharemaestro.com/terminal/e800f9ae-a7e7-4394-87ad-0df15f0c1b4b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}