{"ticker": {"uuid": "e800f9ae-a7e7-4394-87ad-0df15f0c1b4b", "symbol": "4238", "name": "Miraial Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4238 rose 45.01%, moving from 1,262.00 to 1,830.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 10.68 and has improved across the 12-week window. Market Dynamics is 1.24 on the latest week. Next-week expectancy is undecided at 47.07% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,830.00"}, {"label": "12-Week Change", "value": "45.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.07%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.68"}, {"label": "Market Dynamics", "value": "1.24"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1835.0, "high": 1868.0, "low": 1655.0, "close": 1830.0, "volume": 409400}, "trend_line": 1397.168705, "activity_lines": {"activity_5": 1845.0, "activity_10": 1766.272727, "activity_20": 1575.780952, "activity_30": 1488.878988}, "trend_signal": 1, "fair_value": 1303.288728, "relative_strength": 10.68485, "rate_of_change": 1.4639768637837216, "market_dynamics": 1.236797, "expectation": {"probability": 47.0694, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1431.510093, "high": 1441.507902, "low": 1397.880966, "close": 1430.601196, "volume": 372000}, "trend_line": 1413.96499, "activity_lines": {"activity_5": 1431.813021, "activity_10": 1439.260445, "activity_20": 1435.963623, "activity_30": 1432.20438}, "trend_signal": 1, "fair_value": 1307.910358, "relative_strength": -13.912534, "rate_of_change": 0.4307798013623214, "market_dynamics": -0.050514, "expectation": {"probability": 52.7338, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1433.327759, "high": 1440.598921, "low": 1401.211283, "close": 1427.90979, "volume": 520700}, "trend_line": 1419.138086, "activity_lines": {"activity_5": 1431.703613, "activity_10": 1435.152053, "activity_20": 1434.811394, "activity_30": 1433.104044}, "trend_signal": 1, "fair_value": 1311.65819, "relative_strength": -14.799898, "rate_of_change": 0.36585743187318853, "market_dynamics": 0.006552, "expectation": {"probability": 53.8342, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1429.750985, "high": 1443.560557, "low": 1369.909455, "close": 1385.560303, "volume": 432900}, "trend_line": 1421.978573, "activity_lines": {"activity_5": 1415.475781, "activity_10": 1423.458787, "activity_20": 1429.833459, "activity_30": 1430.937735}, "trend_signal": 0, "fair_value": 1315.102375, "relative_strength": -15.415055, "rate_of_change": 0.2001557866723455, "market_dynamics": -0.12125, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1370.830134, "high": 1385.560312, "low": 1332.16332, "close": 1352.417358, "volume": 276200}, "trend_line": 1424.308468, "activity_lines": {"activity_5": 1391.566577, "activity_10": 1408.872008, "activity_20": 1422.138593, "activity_30": 1426.449915}, "trend_signal": 0, "fair_value": 1318.328744, "relative_strength": -17.71359, "rate_of_change": 0.1638488120875399, "market_dynamics": -0.389649, "expectation": {"probability": 59.1069, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1348.734659, "high": 1360.703168, "low": 1296.258437, "close": 1334.925293, "volume": 491000}, "trend_line": 1424.153943, "activity_lines": {"activity_5": 1368.493172, "activity_10": 1393.881456, "activity_20": 1413.466069, "activity_30": 1420.683259}, "trend_signal": 0, "fair_value": 1321.512696, "relative_strength": -15.533876, "rate_of_change": -0.01084912457319754, "market_dynamics": -0.611279, "expectation": {"probability": 58.796, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1337.687254, "high": 1402.131877, "low": 1337.687254, "close": 1373.591919, "volume": 275800}, "trend_line": 1424.010836, "activity_lines": {"activity_5": 1364.262882, "activity_10": 1387.512034, "activity_20": 1409.20002, "activity_30": 1417.421193}, "trend_signal": 0, "fair_value": 1324.944512, "relative_strength": -12.970109, "rate_of_change": -0.010048562566111576, "market_dynamics": -0.889111, "expectation": {"probability": 57.7907, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1381.877847, "high": 1397.528499, "low": 1358.861767, "close": 1368.988892, "volume": 344100}, "trend_line": 1423.744584, "activity_lines": {"activity_5": 1362.298869, "activity_10": 1381.59011, "activity_20": 1404.693483, "activity_30": 1413.87139}, "trend_signal": 0, "fair_value": 1328.362908, "relative_strength": -15.535425, "rate_of_change": -0.018697329631829775, "market_dynamics": -1.094739, "expectation": {"probability": 59.5156, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1369.909514, "high": 1382.798348, "low": 1327.560106, "close": 1344.131592, "volume": 799100}, "trend_line": 1421.16523, "activity_lines": {"activity_5": 1355.977149, "activity_10": 1371.673986, "activity_20": 1398.056711, "activity_30": 1408.735068}, "trend_signal": 0, "fair_value": 1331.546887, "relative_strength": -15.98627, "rate_of_change": -0.18116690514483225, "market_dynamics": -1.076539, "expectation": {"probability": 58.2329, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1316.512471, "high": 1335.84587, "low": 1274.163118, "close": 1300.861694, "volume": 810100}, "trend_line": 1417.749471, "activity_lines": {"activity_5": 1337.994043, "activity_10": 1355.561932, "activity_20": 1387.671804, "activity_30": 1400.973549}, "trend_signal": 0, "fair_value": 1333.531138, "relative_strength": -20.378739, "rate_of_change": -0.24034918163597205, "market_dynamics": -1.062802, "expectation": {"probability": 57.9818, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1288.893262, "high": 1289.8139, "low": 1245.623234, "close": 1263.115356, "volume": 461100}, "trend_line": 1412.318091, "activity_lines": {"activity_5": 1310.865869, "activity_10": 1335.342416, "activity_20": 1374.015505, "activity_30": 1390.997155}, "trend_signal": 0, "fair_value": 1335.557641, "relative_strength": -19.422028, "rate_of_change": -0.38309871462473566, "market_dynamics": -1.114579, "expectation": {"probability": 56.7152, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1266.79811, "high": 1308.226792, "low": 1265.877422, "close": 1293.496582, "volume": 249600}, "trend_line": 1408.172087, "activity_lines": {"activity_5": 1298.652099, "activity_10": 1323.576278, "activity_20": 1363.838131, "activity_30": 1383.331251}, "trend_signal": 0, "fair_value": 1337.757445, "relative_strength": -15.586946, "rate_of_change": -0.29356021327069265, "market_dynamics": -1.116606, "expectation": {"probability": 55.7797, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1293.496476, "high": 1318.353704, "low": 1231.813785, "close": 1263.115356, "volume": 400300}, "trend_line": 1401.225891, "activity_lines": {"activity_5": 1281.650944, "activity_10": 1308.779093, "activity_20": 1351.039316, "activity_30": 1373.972752}, "trend_signal": 0, "fair_value": 1339.505095, "relative_strength": -14.834632, "rate_of_change": -0.4932774952810063, "market_dynamics": -1.208819, "expectation": {"probability": 56.3945, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1267.718571, "high": 1332.16338, "low": 1263.115381, "close": 1296.258423, "volume": 333500}, "trend_line": 1395.172384, "activity_lines": {"activity_5": 1282.755713, "activity_10": 1303.004181, "activity_20": 1342.211847, "activity_30": 1367.200658}, "trend_signal": 0, "fair_value": 1341.67434, "relative_strength": -15.824346, "rate_of_change": -0.4320150690107453, "market_dynamics": -1.311367, "expectation": {"probability": 55.3492, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1276.004354, "high": 1302.702954, "low": 1258.512182, "close": 1277.845581, "volume": 335400}, "trend_line": 1387.868888, "activity_lines": {"activity_5": 1280.914412, "activity_10": 1295.505151, "activity_20": 1332.876432, "activity_30": 1359.631186}, "trend_signal": 0, "fair_value": 1343.425251, "relative_strength": -13.858386, "rate_of_change": -0.5234834120684542, "market_dynamics": -1.301635, "expectation": {"probability": 56.31, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1259.433018, "high": 1279.687058, "low": 1229.051918, "close": 1267.718628, "volume": 324200}, "trend_line": 1380.561088, "activity_lines": {"activity_5": 1277.231868, "activity_10": 1287.520707, "activity_20": 1323.658854, "activity_30": 1351.879557}, "trend_signal": 0, "fair_value": 1345.03081, "relative_strength": -13.453561, "rate_of_change": -0.5265482974066095, "market_dynamics": -1.30478, "expectation": {"probability": 55.2498, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1252.067774, "high": 1281.528133, "low": 1224.448679, "close": 1277.845581, "volume": 289100}, "trend_line": 1375.984277, "activity_lines": {"activity_5": 1276.618091, "activity_10": 1282.599467, "activity_20": 1316.142426, "activity_30": 1345.25275}, "trend_signal": 0, "fair_value": 1346.535046, "relative_strength": -14.98817, "rate_of_change": -0.3315181805268951, "market_dynamics": -1.270899, "expectation": {"probability": 53.9538, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1289.813859, "high": 1317.432918, "low": 1281.528214, "close": 1313.750366, "volume": 312400}, "trend_line": 1372.483105, "activity_lines": {"activity_5": 1289.015975, "activity_10": 1285.947212, "activity_20": 1312.83783, "activity_30": 1341.237659}, "trend_signal": 0, "fair_value": 1348.451766, "relative_strength": -13.818924, "rate_of_change": -0.25444854701635494, "market_dynamics": -1.003554, "expectation": {"probability": 54.7766, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1324.798186, "high": 1365.306274, "low": 1303.62351, "close": 1365.306274, "volume": 348900}, "trend_line": 1370.579277, "activity_lines": {"activity_5": 1315.223494, "activity_10": 1299.673096, "activity_20": 1314.843942, "activity_30": 1340.774637}, "trend_signal": 0, "fair_value": 1350.688248, "relative_strength": -12.671908, "rate_of_change": -0.1387141301094541, "market_dynamics": -0.525007, "expectation": {"probability": 54.6843, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1371.750643, "high": 1422.385916, "low": 1352.417245, "close": 1397.528687, "volume": 354300}, "trend_line": 1371.537024, "activity_lines": {"activity_5": 1347.568628, "activity_10": 1318.872605, "activity_20": 1320.255752, "activity_30": 1342.513309}, "trend_signal": 0, "fair_value": 1353.088382, "relative_strength": -10.188362, "rate_of_change": 0.06987899321637901, "market_dynamics": 0.040333, "expectation": {"probability": 51.8354, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1400.290553, "high": 1412.258913, "low": 1357.020507, "close": 1380.957153, "volume": 387800}, "trend_line": 1371.366756, "activity_lines": {"activity_5": 1366.411043, "activity_10": 1333.301527, "activity_20": 1324.350682, "activity_30": 1343.121059}, "trend_signal": 0, "fair_value": 1355.280403, "relative_strength": -10.201187, "rate_of_change": -0.01241439326978593, "market_dynamics": 0.548004, "expectation": {"probability": 52.1945, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1397.528548, "high": 1404.893653, "low": 1303.623575, "close": 1312.829956, "volume": 335400}, "trend_line": 1370.107141, "activity_lines": {"activity_5": 1354.995158, "activity_10": 1333.201107, "activity_20": 1322.163411, "activity_30": 1339.344492}, "trend_signal": 0, "fair_value": 1357.352099, "relative_strength": -11.245061, "rate_of_change": -0.09185106715536714, "market_dynamics": 0.68255, "expectation": {"probability": 58.8324, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1340.449177, "high": 1377.274702, "low": 1310.988735, "close": 1358.861938, "volume": 422400}, "trend_line": 1367.594653, "activity_lines": {"activity_5": 1356.590975, "activity_10": 1341.118623, "activity_20": 1324.920954, "activity_30": 1338.618995}, "trend_signal": 0, "fair_value": 1359.922648, "relative_strength": -9.648897, "rate_of_change": -0.1833789435011673, "market_dynamics": 0.715445, "expectation": {"probability": 59.344, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1334.925253, "high": 1348.734825, "low": 1282.448885, "close": 1284.290161, "volume": 323300}, "trend_line": 1358.476107, "activity_lines": {"activity_5": 1330.322095, "activity_10": 1333.736787, "activity_20": 1320.905222, "activity_30": 1333.244511}, "trend_signal": 0, "fair_value": 1362.186775, "relative_strength": -14.799449, "rate_of_change": -0.666757944687588, "market_dynamics": 0.515783, "expectation": {"probability": 59.6893, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1287.972672, "high": 1320.194946, "low": 1273.242496, "close": 1320.194946, "volume": 219400}, "trend_line": 1352.311588, "activity_lines": {"activity_5": 1321.42255, "activity_10": 1333.100699, "activity_20": 1320.791232, "activity_30": 1330.774759}, "trend_signal": 0, "fair_value": 1364.740048, "relative_strength": -12.846083, "rate_of_change": -0.45378192286453867, "market_dynamics": 0.370035, "expectation": {"probability": 59.6439, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1310.988654, "high": 1340.449073, "low": 1296.258444, "close": 1334.004517, "volume": 104300}, "trend_line": 1349.364368, "activity_lines": {"activity_5": 1322.281779, "activity_10": 1334.205453, "activity_20": 1322.145879, "activity_30": 1329.593658}, "trend_signal": 0, "fair_value": 1366.856316, "relative_strength": -11.325186, "rate_of_change": -0.21793941767213604, "market_dynamics": 0.342567, "expectation": {"probability": 59.5539, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1351.496615, "high": 1383.719011, "low": 1342.290299, "close": 1343.210938, "volume": 304200}, "trend_line": 1345.996912, "activity_lines": {"activity_5": 1329.33999, "activity_10": 1335.778904, "activity_20": 1324.381713, "activity_30": 1329.196662}, "trend_signal": 0, "fair_value": 1368.763473, "relative_strength": -15.826176, "rate_of_change": -0.24955868702766482, "market_dynamics": 0.298401, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1348.734937, "high": 1405.814331, "low": 1337.687188, "close": 1405.814331, "volume": 346500}, "trend_line": 1346.261361, "activity_lines": {"activity_5": 1355.240601, "activity_10": 1347.546329, "activity_20": 1332.724447, "activity_30": 1333.05585}, "trend_signal": 0, "fair_value": 1371.23281, "relative_strength": -12.422567, "rate_of_change": 0.01964707330621374, "market_dynamics": 0.555276, "expectation": {"probability": 52.5241, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1417.78268, "high": 1453.687557, "low": 1388.32233, "close": 1392.004883, "volume": 562600}, "trend_line": 1344.793042, "activity_lines": {"activity_5": 1373.407902, "activity_10": 1355.129055, "activity_20": 1339.576635, "activity_30": 1336.007045}, "trend_signal": 0, "fair_value": 1374.184753, "relative_strength": -12.338193, "rate_of_change": -0.10906641477917785, "market_dynamics": 0.853429, "expectation": {"probability": 54.0698, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1400.290503, "high": 1428.20287, "low": 1375.962942, "close": 1416.075806, "volume": 469400}, "trend_line": 1343.581746, "activity_lines": {"activity_5": 1392.417863, "activity_10": 1366.602883, "activity_20": 1348.493325, "activity_30": 1340.605933}, "trend_signal": 0, "fair_value": 1376.77295, "relative_strength": -11.408239, "rate_of_change": -0.09007304188594602, "market_dynamics": 1.212897, "expectation": {"probability": 52.4933, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1427.27004, "high": 1434.732859, "low": 1398.351532, "close": 1400.217285, "volume": 297800}, "trend_line": 1342.781026, "activity_lines": {"activity_5": 1399.749593, "activity_10": 1374.856124, "activity_20": 1355.35104, "activity_30": 1344.259839}, "trend_signal": 1, "fair_value": 1378.883225, "relative_strength": -13.651603, "rate_of_change": -0.059595927258151035, "market_dynamics": 1.376642, "expectation": {"probability": 50.7019, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1404.88149, "high": 1417.941477, "low": 1354.507193, "close": 1375.030029, "volume": 270400}, "trend_line": 1340.928654, "activity_lines": {"activity_5": 1394.271387, "activity_10": 1378.179679, "activity_20": 1359.157103, "activity_30": 1346.34042}, "trend_signal": 1, "fair_value": 1380.995637, "relative_strength": -18.160376, "rate_of_change": -0.13795041515578127, "market_dynamics": 1.25249, "expectation": {"probability": 52.485, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1362.903081, "high": 1415.143021, "low": 1344.245955, "close": 1406.747314, "volume": 293900}, "trend_line": 1340.223238, "activity_lines": {"activity_5": 1397.244336, "activity_10": 1386.139102, "activity_20": 1365.595605, "activity_30": 1350.586785}, "trend_signal": 1, "fair_value": 1383.491317, "relative_strength": -16.998232, "rate_of_change": -0.05260652741633588, "market_dynamics": 1.143585, "expectation": {"probability": 50.7048, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1431.934306, "high": 1496.301344, "low": 1417.941462, "close": 1483.241455, "volume": 420800}, "trend_line": 1343.479276, "activity_lines": {"activity_5": 1425.653133, "activity_10": 1407.135909, "activity_20": 1378.635302, "activity_30": 1359.813767}, "trend_signal": 1, "fair_value": 1386.373735, "relative_strength": -13.745062, "rate_of_change": 0.24294743649266506, "market_dynamics": 1.119443, "expectation": {"probability": 50.5255, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1493.502813, "high": 1611.975524, "low": 1475.778544, "close": 1578.3927, "volume": 824600}, "trend_line": 1351.011788, "activity_lines": {"activity_5": 1479.696574, "activity_10": 1441.815645, "activity_20": 1399.846626, "activity_30": 1374.969472}, "trend_signal": 1, "fair_value": 1389.860645, "relative_strength": -7.180086, "rate_of_change": 0.5606719905964517, "market_dynamics": 1.269066, "expectation": {"probability": 50.5255, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1434.73293, "high": 1538.279974, "low": 1386.224406, "close": 1393.687256, "volume": 773600}, "trend_line": 1352.97052, "activity_lines": {"activity_5": 1461.350407, "activity_10": 1438.218069, "activity_20": 1402.035779, "activity_30": 1377.722728}, "trend_signal": 1, "fair_value": 1392.027216, "relative_strength": -15.277384, "rate_of_change": 0.14498259877507852, "market_dynamics": 1.365949, "expectation": {"probability": 50.5367, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1392.754495, "high": 1489.771423, "low": 1383.425931, "close": 1478.577148, "volume": 265800}, "trend_line": 1356.470028, "activity_lines": {"activity_5": 1471.736206, "activity_10": 1448.969877, "activity_20": 1411.709834, "activity_30": 1385.826381}, "trend_signal": 1, "fair_value": 1394.427125, "relative_strength": -14.192445, "rate_of_change": 0.25865367709563086, "market_dynamics": 1.358906, "expectation": {"probability": 49.2724, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1477.644188, "high": 1487.905606, "low": 1408.612915, "close": 1443.128662, "volume": 159800}, "trend_line": 1358.941353, "activity_lines": {"activity_5": 1463.402702, "activity_10": 1450.815303, "activity_20": 1417.051977, "activity_30": 1391.417261}, "trend_signal": 1, "fair_value": 1396.479832, "relative_strength": -14.498802, "rate_of_change": 0.18218795469028815, "market_dynamics": 1.173812, "expectation": {"probability": 49.5674, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1446.860136, "high": 1447.792992, "low": 1354.507168, "close": 1383.425903, "volume": 196100}, "trend_line": 1360.251164, "activity_lines": {"activity_5": 1432.742855, "activity_10": 1441.127239, "activity_20": 1416.092056, "activity_30": 1392.996909}, "trend_signal": 1, "fair_value": 1397.735392, "relative_strength": -14.513707, "rate_of_change": 0.09638465980217187, "market_dynamics": 0.711809, "expectation": {"probability": 50.0541, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1395.552963, "high": 1436.598607, "low": 1378.761551, "close": 1411.411621, "volume": 212500}, "trend_line": 1363.936161, "activity_lines": {"activity_5": 1418.06595, "activity_10": 1436.683469, "activity_20": 1417.711158, "activity_30": 1396.297584}, "trend_signal": 1, "fair_value": 1399.399378, "relative_strength": -13.392026, "rate_of_change": 0.2709056310721206, "market_dynamics": 0.412894, "expectation": {"probability": 48.0194, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1401.150105, "high": 1431.934362, "low": 1306.93152, "close": 1329.320068, "volume": 212600}, "trend_line": 1366.142985, "activity_lines": {"activity_5": 1387.157267, "activity_10": 1417.398766, "activity_20": 1411.445907, "activity_30": 1394.064287}, "trend_signal": 1, "fair_value": 1400.520778, "relative_strength": -12.457613, "rate_of_change": 0.16179818844174404, "market_dynamics": -0.066832, "expectation": {"probability": 61.1929, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1329.32015, "high": 1374.097168, "low": 1312.528737, "close": 1364.768677, "volume": 239500}, "trend_line": 1368.518721, "activity_lines": {"activity_5": 1372.355933, "activity_10": 1405.848304, "activity_20": 1408.802605, "activity_30": 1393.975622}, "trend_signal": 1, "fair_value": 1401.956662, "relative_strength": -11.70093, "rate_of_change": 0.17390097713673514, "market_dynamics": -0.475811, "expectation": {"probability": 55.5133, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1373.164403, "high": 1409.545797, "low": 1358.238703, "close": 1371.298706, "volume": 102900}, "trend_line": 1372.124833, "activity_lines": {"activity_5": 1367.318506, "activity_10": 1395.671691, "activity_20": 1406.533884, "activity_30": 1394.154976}, "trend_signal": 0, "fair_value": 1403.428953, "relative_strength": -11.489965, "rate_of_change": 0.2635047620952616, "market_dynamics": -0.702672, "expectation": {"probability": 58.5895, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1399.284383, "high": 1464.58432, "low": 1383.425826, "close": 1412.344482, "volume": 175400}, "trend_line": 1375.994368, "activity_lines": {"activity_5": 1380.751668, "activity_10": 1393.602466, "activity_20": 1408.115061, "activity_30": 1396.749792}, "trend_signal": 1, "fair_value": 1405.546075, "relative_strength": -8.43237, "rate_of_change": 0.2820104196743894, "market_dynamics": -0.828212, "expectation": {"probability": 49.0095, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1402.082907, "high": 1435.665731, "low": 1381.560059, "close": 1427.269897, "volume": 99000}, "trend_line": 1380.975179, "activity_lines": {"activity_5": 1397.232064, "activity_10": 1395.535988, "activity_20": 1410.507924, "activity_30": 1400.057891}, "trend_signal": 1, "fair_value": 1407.393515, "relative_strength": -8.370468, "rate_of_change": 0.36197902519322894, "market_dynamics": -0.712473, "expectation": {"probability": 48.7863, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1431.934321, "high": 1469.248679, "low": 1419.80725, "close": 1442.195801, "volume": 128300}, "trend_line": 1386.791085, "activity_lines": {"activity_5": 1417.630542, "activity_10": 1402.930999, "activity_20": 1413.812421, "activity_30": 1404.007608}, "trend_signal": 1, "fair_value": 1409.173039, "relative_strength": -6.488464, "rate_of_change": 0.42114486114163835, "market_dynamics": -0.555895, "expectation": {"probability": 48.9893, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1442.19578, "high": 1469.248601, "low": 1402.083039, "close": 1464.584229, "volume": 143900}, "trend_line": 1393.015706, "activity_lines": {"activity_5": 1437.966781, "activity_10": 1413.51466, "activity_20": 1418.733952, "activity_30": 1409.026521}, "trend_signal": 1, "fair_value": 1410.638019, "relative_strength": -4.199007, "rate_of_change": 0.44885066448201477, "market_dynamics": -0.364309, "expectation": {"probability": 49.3881, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1464.584279, "high": 1464.584279, "low": 1381.560134, "close": 1393.687256, "volume": 99900}, "trend_line": 1395.680269, "activity_lines": {"activity_5": 1428.016325, "activity_10": 1411.462378, "activity_20": 1416.325423, "activity_30": 1409.069847}, "trend_signal": 1, "fair_value": 1411.861201, "relative_strength": -8.943247, "rate_of_change": 0.19128018359902424, "market_dynamics": -0.416265, "expectation": {"probability": 64.0763, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1382.49294, "high": 1516.824188, "low": 1372.231493, "close": 1483.241455, "volume": 350800}, "trend_line": 1399.611442, "activity_lines": {"activity_5": 1446.424699, "activity_10": 1426.591613, "activity_20": 1422.503613, "activity_30": 1414.718955}, "trend_signal": 1, "fair_value": 1413.87112, "relative_strength": -3.200309, "rate_of_change": 0.2816671616928866, "market_dynamics": -0.272802, "expectation": {"probability": 50.0195, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1481.375764, "high": 1489.771471, "low": 1417.941442, "close": 1424.471436, "volume": 74000}, "trend_line": 1400.509534, "activity_lines": {"activity_5": 1440.516602, "activity_10": 1429.220561, "activity_20": 1422.650199, "activity_30": 1416.322826}, "trend_signal": 1, "fair_value": 1415.673354, "relative_strength": -6.248535, "rate_of_change": 0.0641672376382397, "market_dynamics": -0.250597, "expectation": {"probability": 52.2843, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1424.471329, "high": 1492.569972, "low": 1403.948494, "close": 1474.845703, "volume": 58500}, "trend_line": 1403.639152, "activity_lines": {"activity_5": 1451.586491, "activity_10": 1440.771016, "activity_20": 1427.554354, "activity_30": 1421.118708}, "trend_signal": 1, "fair_value": 1417.754876, "relative_strength": -5.073883, "rate_of_change": 0.22346281292790804, "market_dynamics": -0.195248, "expectation": {"probability": 49.8251, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1474.845723, "high": 1481.375717, "low": 1436.598738, "close": 1456.188721, "volume": 66200}, "trend_line": 1408.417777, "activity_lines": {"activity_5": 1454.260726, "activity_10": 1446.283372, "activity_20": 1430.326281, "activity_30": 1424.509003}, "trend_signal": 1, "fair_value": 1420.20213, "relative_strength": -8.907094, "rate_of_change": 0.34044540530171247, "market_dynamics": 0.059278, "expectation": {"probability": 49.8295, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1445.927281, "high": 1467.382976, "low": 1393.687291, "close": 1404.88147, "volume": 186300}, "trend_line": 1409.951762, "activity_lines": {"activity_5": 1440.392245, "activity_10": 1440.804954, "activity_20": 1427.825333, "activity_30": 1424.280854}, "trend_signal": 1, "fair_value": 1422.380475, "relative_strength": -12.284647, "rate_of_change": 0.10891548126206517, "market_dynamics": 0.082011, "expectation": {"probability": 55.5862, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1404.881582, "high": 1417.941421, "low": 1349.843076, "close": 1383.425903, "volume": 173200}, "trend_line": 1413.256287, "activity_lines": {"activity_5": 1418.625627, "activity_10": 1430.814928, "activity_20": 1423.289883, "activity_30": 1422.569508}, "trend_signal": 1, "fair_value": 1424.481268, "relative_strength": -10.764214, "rate_of_change": 0.23437149334191282, "market_dynamics": 0.032383, "expectation": {"probability": 54.9374, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1367.567312, "high": 1382.492986, "low": 1309.730225, "close": 1309.730225, "volume": 220400}, "trend_line": 1412.907463, "activity_lines": {"activity_5": 1378.948153, "activity_10": 1407.951481, "activity_20": 1412.211108, "activity_30": 1415.890407}, "trend_signal": 0, "fair_value": 1426.001376, "relative_strength": -9.747663, "rate_of_change": -0.02468228892442368, "market_dynamics": -0.188402, "expectation": {"probability": 62.9563, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1318.125935, "high": 1353.865673, "low": 1189.244751, "close": 1189.244751, "volume": 367800}, "trend_line": 1408.082137, "activity_lines": {"activity_5": 1306.758268, "activity_10": 1365.318668, "activity_20": 1390.936872, "activity_30": 1401.460555}, "trend_signal": 0, "fair_value": 1426.799005, "relative_strength": -13.611075, "rate_of_change": -0.3415174826633289, "market_dynamics": -0.485508, "expectation": {"probability": 62.7322, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1111.664651, "high": 1211.005044, "low": 966.911722, "close": 1166.538452, "volume": 292800}, "trend_line": 1402.193054, "activity_lines": {"activity_5": 1246.039681, "activity_10": 1323.156547, "activity_20": 1368.473667, "activity_30": 1385.877091}, "trend_signal": 0, "fair_value": 1427.356894, "relative_strength": -12.755022, "rate_of_change": -0.4182343377032719, "market_dynamics": -0.802403, "expectation": {"probability": 61.0846, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1169.376703, "high": 1277.231715, "low": 1169.376703, "close": 1252.633179, "volume": 83600}, "trend_line": 1397.087016, "activity_lines": {"activity_5": 1233.329354, "activity_10": 1302.067028, "activity_20": 1355.695858, "activity_30": 1376.228067}, "trend_signal": 0, "fair_value": 1428.693828, "relative_strength": -13.376593, "rate_of_change": -0.36414657635296815, "market_dynamics": -1.047982, "expectation": {"probability": 58.1808, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1239.387939, "high": 1267.770877, "low": 1218.573755, "close": 1242.226196, "volume": 90900}, "trend_line": 1392.094393, "activity_lines": {"activity_5": 1227.299919, "activity_10": 1281.649949, "activity_20": 1342.83403, "activity_30": 1366.237047}, "trend_signal": 0, "fair_value": 1429.675951, "relative_strength": -14.291986, "rate_of_change": -0.3573594874780417, "market_dynamics": -1.188107, "expectation": {"probability": 60.7878, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1236.549652, "high": 1256.417744, "low": 1221.412191, "close": 1240.334106, "volume": 76900}, "trend_line": 1386.236336, "activity_lines": {"activity_5": 1230.0531, "activity_10": 1265.270949, "activity_20": 1330.464382, "activity_30": 1356.44606}, "trend_signal": 0, "fair_value": 1429.9534, "relative_strength": -14.626169, "rate_of_change": -0.4208088926625067, "market_dynamics": -1.279122, "expectation": {"probability": 59.4737, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1243.1724, "high": 1307.506941, "low": 1158.969648, "close": 1305.614746, "volume": 242700}, "trend_line": 1383.082918, "activity_lines": {"activity_5": 1259.192903, "activity_10": 1264.109109, "activity_20": 1325.126592, "activity_30": 1351.244667}, "trend_signal": 0, "fair_value": 1428.305738, "relative_strength": -4.299325, "rate_of_change": -0.22748054701113204, "market_dynamics": -1.149317, "expectation": {"probability": 55.7073, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1192.083055, "high": 1365.218948, "low": 1192.083055, "close": 1333.997681, "volume": 321600}, "trend_line": 1381.715173, "activity_lines": {"activity_5": 1290.035685, "activity_10": 1271.184728, "activity_20": 1322.604822, "activity_30": 1348.077878}, "trend_signal": 0, "fair_value": 1427.377434, "relative_strength": -2.611257, "rate_of_change": -0.09889103409489247, "market_dynamics": -0.79084, "expectation": {"probability": 56.3274, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1333.051622, "high": 1416.30824, "low": 1299.938204, "close": 1389.817505, "volume": 122100}, "trend_line": 1381.150846, "activity_lines": {"activity_5": 1328.321126, "activity_10": 1290.631061, "activity_20": 1325.545754, "activity_30": 1348.600609}, "trend_signal": 0, "fair_value": 1426.83465, "relative_strength": -1.499817, "rate_of_change": -0.040842498586360125, "market_dynamics": -0.490287, "expectation": {"probability": 52.9571, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1389.817416, "high": 1441.852892, "low": 1374.679854, "close": 1433.338013, "volume": 133400}, "trend_line": 1379.487398, "activity_lines": {"activity_5": 1371.967782, "activity_10": 1318.264105, "activity_20": 1332.543311, "activity_30": 1351.967523}, "trend_signal": 0, "fair_value": 1427.379739, "relative_strength": -3.556946, "rate_of_change": -0.12043927025187635, "market_dynamics": -0.034655, "expectation": {"probability": 51.9763, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1397.386236, "high": 1423.876979, "low": 1372.78764, "close": 1398.332275, "volume": 83300}, "trend_line": 1373.485384, "activity_lines": {"activity_5": 1391.20507, "activity_10": 1338.624976, "activity_20": 1336.10702, "activity_30": 1353.183322}, "trend_signal": 0, "fair_value": 1427.645028, "relative_strength": -2.776306, "rate_of_change": -0.4350901652818083, "market_dynamics": 0.135511, "expectation": {"probability": 52.0917, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1419.14642, "high": 1433.337884, "low": 1345.35086, "close": 1381.302612, "volume": 138600}, "trend_line": 1373.072563, "activity_lines": {"activity_5": 1394.232593, "activity_10": 1354.278598, "activity_20": 1338.186654, "activity_30": 1353.687659}, "trend_signal": 0, "fair_value": 1427.76237, "relative_strength": -6.058843, "rate_of_change": -0.030056453807892996, "market_dynamics": 0.181227, "expectation": {"probability": 51.5891, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1378.464245, "high": 1393.601807, "low": 1350.081368, "close": 1366.165039, "volume": 65500}, "trend_line": 1369.325492, "activity_lines": {"activity_5": 1387.1684, "activity_10": 1363.687973, "activity_20": 1339.114582, "activity_30": 1353.242012}, "trend_signal": 0, "fair_value": 1427.904564, "relative_strength": -5.314869, "rate_of_change": -0.2728967937290293, "market_dynamics": 0.283266, "expectation": {"probability": 56.5746, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1365.218908, "high": 1381.302568, "low": 1298.991977, "close": 1302.776367, "volume": 65700}, "trend_line": 1364.647083, "activity_lines": {"activity_5": 1356.830159, "activity_10": 1357.94256, "activity_20": 1334.474156, "activity_30": 1348.94852}, "trend_signal": 0, "fair_value": 1427.524073, "relative_strength": -6.848434, "rate_of_change": -0.34165792043838433, "market_dynamics": 0.161576, "expectation": {"probability": 55.8038, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1291.423249, "high": 1392.655762, "low": 1291.423249, "close": 1369.949341, "volume": 110800}, "trend_line": 1364.197864, "activity_lines": {"activity_5": 1354.685653, "activity_10": 1363.498722, "activity_20": 1336.664065, "activity_30": 1349.290601}, "trend_signal": 0, "fair_value": 1427.568637, "relative_strength": -2.201461, "rate_of_change": -0.03291832779303897, "market_dynamics": 0.281486, "expectation": {"probability": 48.745, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1369.949443, "high": 1412.523876, "low": 1368.057248, "close": 1406.84729, "volume": 29800}, "trend_line": 1364.045719, "activity_lines": {"activity_5": 1369.066374, "activity_10": 1373.441362, "activity_20": 1342.907551, "activity_30": 1352.042177}, "trend_signal": 0, "fair_value": 1427.611492, "relative_strength": -3.006418, "rate_of_change": -0.01115270768376006, "market_dynamics": 0.363022, "expectation": {"probability": 48.8477, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1397.386194, "high": 1413.469854, "low": 1342.51251, "close": 1370.895508, "volume": 49800}, "trend_line": 1365.431567, "activity_lines": {"activity_5": 1370.8955, "activity_10": 1373.819802, "activity_20": 1345.810983, "activity_30": 1352.484099}, "trend_signal": 0, "fair_value": 1426.991737, "relative_strength": -3.125247, "rate_of_change": 0.10159835412379778, "market_dynamics": 0.415911, "expectation": {"probability": 50.1062, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1370.895461, "high": 1412.523771, "low": 1364.272827, "close": 1366.165039, "volume": 34000}, "trend_line": 1365.478113, "activity_lines": {"activity_5": 1371.84161, "activity_10": 1372.151234, "activity_20": 1348.758894, "activity_30": 1352.53142}, "trend_signal": 0, "fair_value": 1426.535571, "relative_strength": -2.252448, "rate_of_change": 0.0034088855952022577, "market_dynamics": 0.500602, "expectation": {"probability": 49.8416, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1370.895544, "high": 1385.087009, "low": 1316.967962, "close": 1339.674316, "volume": 63800}, "trend_line": 1364.423966, "activity_lines": {"activity_5": 1363.957479, "activity_10": 1365.08131, "activity_20": 1349.612564, "activity_30": 1350.866659}, "trend_signal": 0, "fair_value": 1426.16999, "relative_strength": -3.640662, "rate_of_change": -0.0771998459707153, "market_dynamics": 0.390936, "expectation": {"probability": 54.791, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1344.40468, "high": 1397.386346, "low": 1339.674192, "close": 1367.111084, "volume": 50500}, "trend_line": 1362.916187, "activity_lines": {"activity_5": 1362.759074, "activity_10": 1363.911583, "activity_20": 1353.389769, "activity_30": 1351.040021}, "trend_signal": 0, "fair_value": 1424.916535, "relative_strength": -3.600226, "rate_of_change": -0.11050663412343108, "market_dynamics": 0.298708, "expectation": {"probability": 47.642, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1370.895574, "high": 1398.332407, "low": 1270.609131, "close": 1270.609131, "volume": 177800}, "trend_line": 1357.694161, "activity_lines": {"activity_5": 1329.582568, "activity_10": 1346.400173, "activity_20": 1348.054002, "activity_30": 1345.084727}, "trend_signal": 0, "fair_value": 1422.817323, "relative_strength": -10.839377, "rate_of_change": -0.3831509266534334, "market_dynamics": 0.114664, "expectation": {"probability": 54.8067, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1277.23188, "high": 1277.23188, "low": 1217.627686, "close": 1217.627686, "volume": 65700}, "trend_line": 1350.208557, "activity_lines": {"activity_5": 1287.828125, "activity_10": 1321.578012, "activity_20": 1337.858674, "activity_30": 1336.048181}, "trend_signal": 0, "fair_value": 1420.195653, "relative_strength": -12.522273, "rate_of_change": -0.5513468507875514, "market_dynamics": -0.226113, "expectation": {"probability": 57.5376, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1218.573819, "high": 1258.309867, "low": 1211.005038, "close": 1257.36377, "volume": 130800}, "trend_line": 1343.301209, "activity_lines": {"activity_5": 1269.536898, "activity_10": 1306.956501, "activity_20": 1331.312578, "activity_30": 1330.058194}, "trend_signal": 0, "fair_value": 1417.562764, "relative_strength": -12.82518, "rate_of_change": -0.5115763756783802, "market_dynamics": -0.447819, "expectation": {"probability": 55.0945, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1263.040448, "high": 1263.040448, "low": 1238.441908, "close": 1246.956787, "volume": 8700}, "trend_line": 1338.410193, "activity_lines": {"activity_5": 1255.030095, "activity_10": 1292.421016, "activity_20": 1323.342839, "activity_30": 1323.842425}, "trend_signal": 0, "fair_value": 1415.71084, "relative_strength": -12.298586, "rate_of_change": -0.36410419102064817, "market_dynamics": -0.813041, "expectation": {"probability": 57.4528, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1246.956757, "high": 1277.231798, "low": 1236.549683, "close": 1246.01062, "volume": 37600}, "trend_line": 1330.502498, "activity_lines": {"activity_5": 1246.389071, "activity_10": 1278.728403, "activity_20": 1315.31002, "activity_30": 1317.881162}, "trend_signal": 0, "fair_value": 1414.024603, "relative_strength": -10.502705, "rate_of_change": -0.5908274639088823, "market_dynamics": -1.010014, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1244.118363, "high": 1244.118363, "low": 1166.538475, "close": 1190.190918, "volume": 104700}, "trend_line": 1322.693148, "activity_lines": {"activity_5": 1227.214844, "activity_10": 1257.140183, "activity_20": 1301.943017, "activity_30": 1308.828802}, "trend_signal": 0, "fair_value": 1412.961193, "relative_strength": -12.483711, "rate_of_change": -0.586947413607937, "market_dynamics": -0.965693, "expectation": {"probability": 55.9486, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1185.460407, "high": 1280.070207, "low": 1185.460407, "close": 1243.172363, "volume": 70400}, "trend_line": 1314.970703, "activity_lines": {"activity_5": 1231.062313, "activity_10": 1249.124161, "activity_20": 1293.860643, "activity_30": 1303.698429}, "trend_signal": 0, "fair_value": 1412.702132, "relative_strength": -11.602029, "rate_of_change": -0.5838425194594042, "market_dynamics": -0.953863, "expectation": {"probability": 53.5996, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1243.172327, "high": 1263.986453, "low": 1196.848999, "close": 1196.848999, "volume": 233600}, "trend_line": 1306.326046, "activity_lines": {"activity_5": 1217.765682, "activity_10": 1235.007948, "activity_20": 1281.663865, "activity_30": 1296.077674}, "trend_signal": 0, "fair_value": 1411.802349, "relative_strength": -13.702528, "rate_of_change": -0.6574030113581969, "market_dynamics": -0.750518, "expectation": {"probability": 55.4656, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1201.651764, "high": 1211.257219, "low": 1164.19018, "close": 1206.45459, "volume": 80000}, "trend_line": 1299.711816, "activity_lines": {"activity_5": 1211.705233, "activity_10": 1225.716679, "activity_20": 1271.034995, "activity_30": 1289.634354}, "trend_signal": 0, "fair_value": 1410.642905, "relative_strength": -10.913735, "rate_of_change": -0.5063230592586613, "market_dynamics": -0.698308, "expectation": {"probability": 53.452, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1212.217797, "high": 1212.217797, "low": 1174.756275, "close": 1190.125122, "volume": 36900}, "trend_line": 1293.268457, "activity_lines": {"activity_5": 1202.901774, "activity_10": 1215.878593, "activity_20": 1259.724093, "activity_30": 1282.564245}, "trend_signal": 0, "fair_value": 1409.468956, "relative_strength": -12.676817, "rate_of_change": -0.4957528985025478, "market_dynamics": -0.776212, "expectation": {"probability": 55.8304, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1191.085657, "high": 1264.087646, "low": 1191.085657, "close": 1234.310547, "volume": 100900}, "trend_line": 1290.754468, "activity_lines": {"activity_5": 1212.55249, "activity_10": 1217.292148, "activity_20": 1253.779484, "activity_30": 1278.760509}, "trend_signal": 0, "fair_value": 1408.938931, "relative_strength": -8.35482, "rate_of_change": -0.19439034381396117, "market_dynamics": -0.721868, "expectation": {"probability": 53.2627, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1228.54726, "high": 1257.363724, "low": 1228.54726, "close": 1229.50769, "volume": 35700}, "trend_line": 1292.096566, "activity_lines": {"activity_5": 1217.660946, "activity_10": 1218.492429, "activity_20": 1248.158516, "activity_30": 1274.809104}, "trend_signal": 0, "fair_value": 1408.468291, "relative_strength": -4.512313, "rate_of_change": 0.10397779231238352, "market_dynamics": -0.781552, "expectation": {"probability": 56.2337, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1253.521575, "high": 1289.062134, "low": 1232.389356, "close": 1289.062134, "volume": 56400}, "trend_line": 1296.180688, "activity_lines": {"activity_5": 1243.53186, "activity_10": 1230.304792, "activity_20": 1248.932232, "activity_30": 1274.613334}, "trend_signal": 0, "fair_value": 1408.261059, "relative_strength": 1.111752, "rate_of_change": 0.3160848892775387, "market_dynamics": -0.513668, "expectation": {"probability": 54.4399, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1296.746497, "high": 1323.64198, "low": 1196.849035, "close": 1228.547241, "volume": 173400}, "trend_line": 1295.377824, "activity_lines": {"activity_5": 1243.083602, "activity_10": 1230.538113, "activity_20": 1244.309782, "activity_30": 1270.249886}, "trend_signal": 0, "fair_value": 1406.442966, "relative_strength": -3.914144, "rate_of_change": -0.06194074695240326, "market_dynamics": -0.138644, "expectation": {"probability": 55.546, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1228.547223, "high": 1297.707031, "low": 1214.138929, "close": 1297.707031, "volume": 53100}, "trend_line": 1297.227185, "activity_lines": {"activity_5": 1264.215763, "activity_10": 1243.68066, "activity_20": 1246.627451, "activity_30": 1270.400157}, "trend_signal": 0, "fair_value": 1404.837142, "relative_strength": -0.090236, "rate_of_change": 0.14276614635021298, "market_dynamics": 0.158385, "expectation": {"probability": 46.0444, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1287.140991, "high": 1296.74646, "low": 1230.46827, "close": 1256.403198, "volume": 63800}, "trend_line": 1297.762821, "activity_lines": {"activity_5": 1264.407853, "activity_10": 1248.373484, "activity_20": 1245.355433, "activity_30": 1267.766352}, "trend_signal": 0, "fair_value": 1403.25397, "relative_strength": -1.715202, "rate_of_change": 0.04129083989247941, "market_dynamics": 0.457994, "expectation": {"probability": 53.137, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1242.955517, "high": 1242.955517, "low": 1044.121051, "close": 1054.687134, "volume": 135600}, "trend_line": 1289.398568, "activity_lines": {"activity_5": 1195.888411, "activity_10": 1215.186801, "activity_20": 1225.588761, "activity_30": 1252.084049}, "trend_signal": 0, "fair_value": 1400.715888, "relative_strength": -9.12183, "rate_of_change": -0.6445132241926017, "market_dynamics": 0.316753, "expectation": {"probability": 52.6873, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 942.30246, "high": 1084.464269, "low": 904.840894, "close": 1048.923828, "volume": 137000}, "trend_line": 1279.896106, "activity_lines": {"activity_5": 1137.102572, "activity_10": 1184.379248, "activity_20": 1206.778957, "activity_30": 1236.56955}, "trend_signal": 0, "fair_value": 1398.078868, "relative_strength": -8.865168, "rate_of_change": -0.7369685554048289, "market_dynamics": 0.098194, "expectation": {"probability": 52.005, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1085.42486, "high": 1161.308569, "low": 1070.055953, "close": 1153.624146, "volume": 59300}, "trend_line": 1272.022994, "activity_lines": {"activity_5": 1129.226058, "activity_10": 1175.297665, "activity_20": 1199.451284, "activity_30": 1228.422972}, "trend_signal": 0, "fair_value": 1395.927026, "relative_strength": -2.927923, "rate_of_change": -0.6151368039243017, "market_dynamics": -0.195257, "expectation": {"probability": 51.8429, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1155.545227, "high": 1226.626191, "low": 1154.584674, "close": 1212.217896, "volume": 42400}, "trend_line": 1264.652323, "activity_lines": {"activity_5": 1145.875668, "activity_10": 1177.830045, "activity_20": 1198.589922, "activity_30": 1224.564578}, "trend_signal": 0, "fair_value": 1394.286042, "relative_strength": -0.671047, "rate_of_change": -0.579444792646563, "market_dynamics": -0.339534, "expectation": {"probability": 52.249, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1213.178412, "high": 1261.20603, "low": 1200.691223, "close": 1234.310547, "volume": 36700}, "trend_line": 1259.184932, "activity_lines": {"activity_5": 1175.58877, "activity_10": 1183.977584, "activity_20": 1200.570208, "activity_30": 1222.607044}, "trend_signal": 0, "fair_value": 1392.572521, "relative_strength": -1.820102, "rate_of_change": -0.4323236434683032, "market_dynamics": -0.225968, "expectation": {"probability": 52.8362, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1222.783936, "high": 1269.850988, "low": 1212.217853, "close": 1252.561035, "volume": 32500}, "trend_line": 1254.893547, "activity_lines": {"activity_5": 1212.858211, "activity_10": 1193.443393, "activity_20": 1204.461486, "activity_30": 1222.179696}, "trend_signal": 0, "fair_value": 1391.33104, "relative_strength": -1.95951, "rate_of_change": -0.3408065718499236, "market_dynamics": 0.008872, "expectation": {"probability": 51.9144, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1240.073829, "high": 1269.85105, "low": 1231.428865, "close": 1233.349976, "volume": 35900}, "trend_line": 1250.466378, "activity_lines": {"activity_5": 1230.532373, "activity_10": 1198.99713, "activity_20": 1206.356791, "activity_30": 1220.789788}, "trend_signal": 0, "fair_value": 1389.380298, "relative_strength": -3.879408, "rate_of_change": -0.3527923950667843, "market_dynamics": 0.212784, "expectation": {"probability": 52.8566, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1229.507709, "high": 1263.12706, "low": 1210.296771, "close": 1211.257324, "volume": 12800}, "trend_line": 1247.415743, "activity_lines": {"activity_5": 1228.547241, "activity_10": 1201.546971, "activity_20": 1206.262384, "activity_30": 1218.260172}, "trend_signal": 0, "fair_value": 1387.062509, "relative_strength": -3.837185, "rate_of_change": -0.2439597780213213, "market_dynamics": 0.28629, "expectation": {"probability": 52.3132, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1210.296704, "high": 1229.507861, "low": 1194.927953, "close": 1212.217896, "volume": 30000}, "trend_line": 1242.158028, "activity_lines": {"activity_5": 1223.040088, "activity_10": 1204.585822, "activity_20": 1206.429459, "activity_30": 1215.989343}, "trend_signal": 0, "fair_value": 1384.254937, "relative_strength": -5.472223, "rate_of_change": -0.42148858786688903, "market_dynamics": 0.309981, "expectation": {"probability": 51.2341, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1209.336136, "high": 1209.336136, "low": 1153.624067, "close": 1164.190063, "volume": 89600}, "trend_line": 1234.069454, "activity_lines": {"activity_5": 1201.523657, "activity_10": 1200.446689, "activity_20": 1202.183371, "activity_30": 1210.959152}, "trend_signal": 0, "fair_value": 1379.228993, "relative_strength": -8.40964, "rate_of_change": -0.6511710923789246, "market_dynamics": 0.254618, "expectation": {"probability": 52.2578, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1166.111281, "high": 1208.37561, "low": 1071.01662, "close": 1071.977173, "volume": 201400}, "trend_line": 1224.105509, "activity_lines": {"activity_5": 1153.944295, "activity_10": 1181.218177, "activity_20": 1189.278917, "activity_30": 1200.501585}, "trend_signal": 0, "fair_value": 1376.176183, "relative_strength": -15.393496, "rate_of_change": -0.8074055287329044, "market_dynamics": 0.080645, "expectation": {"probability": 51.7386, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1070.055975, "high": 1096.951458, "low": 1063.332141, "close": 1069.095459, "volume": 79100}, "trend_line": 1214.20319, "activity_lines": {"activity_5": 1117.443286, "activity_10": 1161.151354, "activity_20": 1176.91523, "activity_30": 1190.500937}, "trend_signal": 0, "fair_value": 1372.873836, "relative_strength": -16.435947, "rate_of_change": -0.8089432591549617, "market_dynamics": -0.173383, "expectation": {"probability": 54.4901, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1070.056043, "high": 1071.016596, "low": 1052.766046, "close": 1057.568848, "volume": 48500}, "trend_line": 1204.799675, "activity_lines": {"activity_5": 1088.050374, "activity_10": 1138.622026, "activity_20": 1164.06212, "activity_30": 1180.395496}, "trend_signal": 0, "fair_value": 1369.818835, "relative_strength": -20.433269, "rate_of_change": -0.7744597508428528, "market_dynamics": -0.515274, "expectation": {"probability": 53.9563, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1061.411053, "high": 1093.109247, "low": 1047.002705, "close": 1060.450439, "volume": 161000}, "trend_line": 1194.577653, "activity_lines": {"activity_5": 1069.863892, "activity_10": 1118.363084, "activity_20": 1152.192427, "activity_30": 1171.082642}, "trend_signal": 0, "fair_value": 1366.923198, "relative_strength": -19.114462, "rate_of_change": -0.8484416299332024, "market_dynamics": -0.701593, "expectation": {"probability": 51.5483, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1064.292663, "high": 1074.858758, "low": 1051.80553, "close": 1068.134888, "volume": 65600}, "trend_line": 1187.828512, "activity_lines": {"activity_5": 1064.356722, "activity_10": 1102.260722, "activity_20": 1141.672085, "activity_30": 1162.925044}, "trend_signal": 0, "fair_value": 1363.637236, "relative_strength": -17.689829, "rate_of_change": -0.5649813541254993, "market_dynamics": -0.739157, "expectation": {"probability": 52.0029, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1063.332159, "high": 1074.858765, "low": 1056.608234, "close": 1067.174316, "volume": 68200}, "trend_line": 1182.813399, "activity_lines": {"activity_5": 1064.93304, "activity_10": 1089.005087, "activity_20": 1131.851572, "activity_30": 1155.140902}, "trend_signal": 0, "fair_value": 1360.029518, "relative_strength": -17.906871, "rate_of_change": -0.42220850479131755, "market_dynamics": -0.683516, "expectation": {"probability": 54.3034, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1065.253229, "high": 1096.951557, "low": 1065.253229, "close": 1067.174316, "volume": 86600}, "trend_line": 1176.473751, "activity_lines": {"activity_5": 1065.829549, "activity_10": 1079.120119, "activity_20": 1122.804076, "activity_30": 1147.680316}, "trend_signal": 0, "fair_value": 1356.483793, "relative_strength": -20.727148, "rate_of_change": -0.5359804010809907, "market_dynamics": -0.609774, "expectation": {"probability": 53.2762, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1068.134869, "high": 1085.644111, "low": 1047.840424, "close": 1080.797485, "volume": 118200}, "trend_line": 1170.935107, "activity_lines": {"activity_5": 1071.39519, "activity_10": 1074.733467, "activity_20": 1116.110633, "activity_30": 1141.507654}, "trend_signal": 0, "fair_value": 1353.042535, "relative_strength": -18.101646, "rate_of_change": -0.4707834743692447, "market_dynamics": -0.661449, "expectation": {"probability": 51.4865, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1070.134909, "high": 1090.490822, "low": 1052.687082, "close": 1072.073608, "volume": 133100}, "trend_line": 1165.137207, "activity_lines": {"activity_5": 1072.504297, "activity_10": 1071.132652, "activity_20": 1109.289915, "activity_30": 1135.129493}, "trend_signal": 0, "fair_value": 1349.711038, "relative_strength": -20.382685, "rate_of_change": -0.49515126545779, "market_dynamics": -0.716774, "expectation": {"probability": 53.6283, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1072.073604, "high": 1079.828228, "low": 1053.656426, "close": 1073.042969, "volume": 152300}, "trend_line": 1161.232275, "activity_lines": {"activity_5": 1073.161645, "activity_10": 1070.256163, "activity_20": 1103.635961, "activity_30": 1129.187929}, "trend_signal": 0, "fair_value": 1345.237402, "relative_strength": -22.795681, "rate_of_change": -0.3351478243540391, "market_dynamics": -0.725299, "expectation": {"probability": 51.3717, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1073.042901, "high": 1086.613525, "low": 1072.073576, "close": 1079.828247, "volume": 64900}, "trend_line": 1155.787472, "activity_lines": {"activity_5": 1075.753548, "activity_10": 1072.270581, "activity_20": 1099.501369, "activity_30": 1123.936056}, "trend_signal": 0, "fair_value": 1340.910098, "relative_strength": -20.613821, "rate_of_change": -0.4688814733469316, "market_dynamics": -0.712816, "expectation": {"probability": 51.8015, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1081.766832, "high": 1103.092037, "low": 1081.766813, "close": 1089.521484, "volume": 51300}, "trend_line": 1152.209888, "activity_lines": {"activity_5": 1080.732934, "activity_10": 1075.904658, "activity_20": 1096.170222, "activity_30": 1119.660831}, "trend_signal": 0, "fair_value": 1337.170546, "relative_strength": -19.742189, "rate_of_change": -0.3095364923630084, "market_dynamics": -0.642058, "expectation": {"probability": 52.3041, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1090.490736, "high": 1169.975464, "low": 1070.134925, "close": 1169.975464, "volume": 265200}, "trend_line": 1150.993917, "activity_lines": {"activity_5": 1111.040503, "activity_10": 1093.79535, "activity_20": 1100.308037, "activity_30": 1120.806997}, "trend_signal": 0, "fair_value": 1332.672682, "relative_strength": -13.965347, "rate_of_change": -0.10553381052047363, "market_dynamics": -0.132273, "expectation": {"probability": 50.3658, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1176.760658, "high": 1219.410962, "low": 1104.061298, "close": 1135.079712, "volume": 416100}, "trend_line": 1149.15907, "activity_lines": {"activity_5": 1123.770955, "activity_10": 1103.297603, "activity_20": 1101.044584, "activity_30": 1119.780274}, "trend_signal": 0, "fair_value": 1329.933604, "relative_strength": -19.247199, "rate_of_change": -0.1594141352877438, "market_dynamics": 0.327685, "expectation": {"probability": 51.8531, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1130.23311, "high": 1179.66868, "low": 1118.601208, "close": 1169.006104, "volume": 154700}, "trend_line": 1146.982255, "activity_lines": {"activity_5": 1143.609798, "activity_10": 1117.611395, "activity_20": 1105.37954, "activity_30": 1121.060728}, "trend_signal": 0, "fair_value": 1327.526268, "relative_strength": -16.791246, "rate_of_change": -0.18942677796556343, "market_dynamics": 0.839195, "expectation": {"probability": 46.139, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1163.190171, "high": 1184.515325, "low": 1126.355837, "close": 1133.141113, "volume": 118900}, "trend_line": 1143.770036, "activity_lines": {"activity_5": 1145.096102, "activity_10": 1123.570257, "activity_20": 1106.609757, "activity_30": 1120.167751}, "trend_signal": 0, "fair_value": 1325.631743, "relative_strength": -19.346718, "rate_of_change": -0.280058299594182, "market_dynamics": 1.175383, "expectation": {"probability": 51.8179, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1133.141097, "high": 1164.159437, "low": 1109.877227, "close": 1140.89563, "volume": 132900}, "trend_line": 1138.831152, "activity_lines": {"activity_5": 1145.613053, "activity_10": 1129.739635, "activity_20": 1109.147165, "activity_30": 1119.982306}, "trend_signal": 0, "fair_value": 1323.61553, "relative_strength": -18.963446, "rate_of_change": -0.43180743021317586, "market_dynamics": 1.057252, "expectation": {"probability": 46.2857, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1162.220776, "high": 1209.717733, "low": 1143.8036, "close": 1159.312866, "volume": 138200}, "trend_line": 1136.52334, "activity_lines": {"activity_5": 1148.844141, "activity_10": 1137.917214, "activity_20": 1113.878854, "activity_30": 1121.303707}, "trend_signal": 0, "fair_value": 1322.288696, "relative_strength": -21.095529, "rate_of_change": -0.20264742459380958, "market_dynamics": 0.966056, "expectation": {"probability": 46.6919, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1142.834337, "high": 1209.717769, "low": 1131.202435, "close": 1190.331299, "volume": 140200}, "trend_line": 1132.944149, "activity_lines": {"activity_5": 1163.125545, "activity_10": 1150.306956, "activity_20": 1121.812035, "activity_30": 1124.775188}, "trend_signal": 0, "fair_value": 1321.103568, "relative_strength": -17.601534, "rate_of_change": -0.3149245487558608, "market_dynamics": 0.912655, "expectation": {"probability": 46.9925, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1196.147189, "high": 1250.429453, "low": 1179.668652, "close": 1223.28833, "volume": 160800}, "trend_line": 1131.84032, "activity_lines": {"activity_5": 1184.709188, "activity_10": 1166.538745, "activity_20": 1132.988202, "activity_30": 1130.603845}, "trend_signal": 0, "fair_value": 1320.106848, "relative_strength": -17.772914, "rate_of_change": -0.09743013377792777, "market_dynamics": 1.006795, "expectation": {"probability": 47.2897, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1223.288292, "high": 1231.042893, "low": 1142.834337, "close": 1162.220825, "volume": 196300}, "trend_line": 1135.424776, "activity_lines": {"activity_5": 1182.31818, "activity_10": 1168.935618, "activity_20": 1138.066996, "activity_30": 1132.563877}, "trend_signal": 0, "fair_value": 1318.615833, "relative_strength": -25.862721, "rate_of_change": 0.3166927292358736, "market_dynamics": 1.005317, "expectation": {"probability": 49.6772, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1158.343506, "high": 1177.730008, "low": 1106.000007, "close": 1121.509155, "volume": 161700}, "trend_line": 1137.844287, "activity_lines": {"activity_5": 1164.417969, "activity_10": 1162.432322, "activity_20": 1138.838757, "activity_30": 1131.666095}, "trend_signal": 0, "fair_value": 1316.235395, "relative_strength": -24.778084, "rate_of_change": 0.2130930248434027, "market_dynamics": 0.866702, "expectation": {"probability": 51.7091, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1118.601169, "high": 1152.527588, "low": 1118.601169, "close": 1142.834351, "volume": 52500}, "trend_line": 1137.484627, "activity_lines": {"activity_5": 1154.918587, "activity_10": 1159.22474, "activity_20": 1141.391899, "activity_30": 1131.988035}, "trend_signal": 0, "fair_value": 1313.911671, "relative_strength": -22.860345, "rate_of_change": -0.031608894477830156, "market_dynamics": 0.663285, "expectation": {"probability": 45.9669, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1153.496927, "high": 1153.496927, "low": 1085.644097, "close": 1115.693237, "volume": 138300}, "trend_line": 1134.267139, "activity_lines": {"activity_5": 1137.470736, "activity_10": 1151.575886, "activity_20": 1140.954147, "activity_30": 1130.582139}, "trend_signal": 0, "fair_value": 1310.939772, "relative_strength": -21.325607, "rate_of_change": -0.2828599106860723, "market_dynamics": 0.373654, "expectation": {"probability": 51.2309, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1106.0, "high": 1153.496942, "low": 1099.214724, "close": 1133.141113, "volume": 83000}, "trend_line": 1130.894824, "activity_lines": {"activity_5": 1130.814713, "activity_10": 1147.451853, "activity_20": 1141.915037, "activity_30": 1130.509492}, "trend_signal": 0, "fair_value": 1308.285393, "relative_strength": -22.040531, "rate_of_change": -0.2973122366017933, "market_dynamics": 0.141908, "expectation": {"probability": 46.1259, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1138.957041, "high": 1142.834332, "low": 1114.723912, "close": 1138.957031, "volume": 55600}, "trend_line": 1127.108024, "activity_lines": {"activity_5": 1132.107145, "activity_10": 1145.037351, "activity_20": 1143.120271, "activity_30": 1131.029634}, "trend_signal": 1, "fair_value": 1306.308173, "relative_strength": -21.360549, "rate_of_change": -0.33484988344062705, "market_dynamics": 0.002088, "expectation": {"probability": 44.7151, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1129.263798, "high": 1272.723893, "low": 1128.294472, "close": 1225.226929, "volume": 284500}, "trend_line": 1126.837256, "activity_lines": {"activity_5": 1163.707129, "activity_10": 1158.202541, "activity_20": 1152.199862, "activity_30": 1137.359886}, "trend_signal": 1, "fair_value": 1305.352447, "relative_strength": -15.519397, "rate_of_change": -0.02402325191856338, "market_dynamics": 0.197371, "expectation": {"probability": 45.3802, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1232.981581, "high": 1280.478509, "low": 1221.349698, "close": 1227.165649, "volume": 87700}, "trend_line": 1127.367533, "activity_lines": {"activity_5": 1189.038834, "activity_10": 1170.186929, "activity_20": 1160.711462, "activity_30": 1143.832686}, "trend_signal": 1, "fair_value": 1305.214709, "relative_strength": -12.721047, "rate_of_change": 0.04705888070140886, "market_dynamics": 0.327847, "expectation": {"probability": 46.183, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1231.042887, "high": 1312.466271, "low": 1223.288286, "close": 1286.294434, "volume": 106700}, "trend_line": 1129.836751, "activity_lines": {"activity_5": 1228.458049, "activity_10": 1191.688319, "activity_20": 1174.157384, "activity_30": 1154.086034}, "trend_signal": 1, "fair_value": 1305.301744, "relative_strength": -10.400578, "rate_of_change": 0.21902511183989853, "market_dynamics": 0.611678, "expectation": {"probability": 46.9626, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1287.263756, "high": 1295.987682, "low": 1271.754517, "close": 1271.754517, "volume": 60500}, "trend_line": 1133.422233, "activity_lines": {"activity_5": 1251.65721, "activity_10": 1208.801303, "activity_20": 1185.198453, "activity_30": 1163.242019}, "trend_signal": 1, "fair_value": 1305.118468, "relative_strength": -10.32493, "rate_of_change": 0.3173451382977678, "market_dynamics": 0.92071, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1279.509125, "high": 1336.699331, "low": 1272.72385, "close": 1304.71167, "volume": 105600}, "trend_line": 1141.18005, "activity_lines": {"activity_5": 1276.601196, "activity_10": 1231.025293, "activity_20": 1198.432052, "activity_30": 1174.292951}, "trend_signal": 1, "fair_value": 1305.260719, "relative_strength": -10.42769, "rate_of_change": 0.6844595750928711, "market_dynamics": 0.990332, "expectation": {"probability": 47.0481, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1316.343506, "high": 1346.392611, "low": 1303.742279, "close": 1328.944702, "volume": 78500}, "trend_line": 1149.841691, "activity_lines": {"activity_5": 1298.572551, "activity_10": 1255.064546, "activity_20": 1212.902686, "activity_30": 1186.406799}, "trend_signal": 1, "fair_value": 1305.192665, "relative_strength": -11.758786, "rate_of_change": 0.7590073976494898, "market_dynamics": 1.147968, "expectation": {"probability": 43.5268, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1330.883385, "high": 1347.361912, "low": 1277.570478, "close": 1321.190186, "volume": 126000}, "trend_line": 1158.629069, "activity_lines": {"activity_5": 1311.044548, "activity_10": 1273.922332, "activity_20": 1225.494684, "activity_30": 1197.461541}, "trend_signal": 1, "fair_value": 1304.829236, "relative_strength": -11.727179, "rate_of_change": 0.7642250293044897, "market_dynamics": 1.214848, "expectation": {"probability": 47.5181, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1308.588895, "high": 1308.588895, "low": 1247.52141, "close": 1278.0, "volume": 181900}, "trend_line": 1165.880721, "activity_lines": {"activity_5": 1302.851514, "activity_10": 1281.684524, "activity_20": 1233.253261, "activity_30": 1205.162891}, "trend_signal": 1, "fair_value": 1304.194772, "relative_strength": -13.397611, "rate_of_change": 0.6258821044649555, "market_dynamics": 1.220403, "expectation": {"probability": 50.2006, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1273.0, "high": 1323.0, "low": 1227.0, "close": 1310.0, "volume": 138400}, "trend_line": 1173.942891, "activity_lines": {"activity_5": 1305.878109, "activity_10": 1292.313865, "activity_20": 1243.378884, "activity_30": 1214.460909}, "trend_signal": 1, "fair_value": 1303.47995, "relative_strength": -12.328264, "rate_of_change": 0.6915089901379305, "market_dynamics": 1.283785, "expectation": {"probability": 43.6688, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1330.0, "high": 1339.0, "low": 1268.0, "close": 1287.0, "volume": 121600}, "trend_line": 1181.270414, "activity_lines": {"activity_5": 1298.688338, "activity_10": 1295.545772, "activity_20": 1250.642632, "activity_30": 1221.754916}, "trend_signal": 1, "fair_value": 1302.734216, "relative_strength": -17.484669, "rate_of_change": 0.6241805334975324, "market_dynamics": 1.312482, "expectation": {"probability": 50.2825, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1286.0, "high": 1365.0, "low": 1280.0, "close": 1357.0, "volume": 122100}, "trend_line": 1190.93127, "activity_lines": {"activity_5": 1316.012679, "activity_10": 1308.813261, "activity_20": 1263.840384, "activity_30": 1233.092309}, "trend_signal": 1, "fair_value": 1302.291545, "relative_strength": -12.329243, "rate_of_change": 0.8178361097935672, "market_dynamics": 1.374873, "expectation": {"probability": 43.7236, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1362.0, "high": 1375.0, "low": 1340.0, "close": 1363.0, "volume": 70200}, "trend_line": 1200.338021, "activity_lines": {"activity_5": 1333.466667, "activity_10": 1320.775786, "activity_20": 1276.580497, "activity_30": 1244.193517}, "trend_signal": 1, "fair_value": 1301.939771, "relative_strength": -14.370643, "rate_of_change": 0.7898651447786728, "market_dynamics": 1.467074, "expectation": {"probability": 44.6954, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1363.0, "high": 1363.0, "low": 1224.0, "close": 1312.0, "volume": 120900}, "trend_line": 1208.335567, "activity_lines": {"activity_5": 1331.133333, "activity_10": 1320.995867, "activity_20": 1283.493529, "activity_30": 1251.397516}, "trend_signal": 1, "fair_value": 1300.917327, "relative_strength": -12.078937, "rate_of_change": 0.6662744876928344, "market_dynamics": 1.316301, "expectation": {"probability": 46.7583, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1241.0, "high": 1279.0, "low": 1156.0, "close": 1164.0, "volume": 258200}, "trend_line": 1211.367468, "activity_lines": {"activity_5": 1277.2, "activity_10": 1293.839484, "activity_20": 1275.731947, "activity_30": 1248.537157}, "trend_signal": 1, "fair_value": 1298.905381, "relative_strength": -18.714548, "rate_of_change": 0.25091548099732747, "market_dynamics": 0.872166, "expectation": {"probability": 53.1471, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1164.0, "high": 1205.0, "low": 1152.0, "close": 1176.0, "volume": 77900}, "trend_line": 1214.573193, "activity_lines": {"activity_5": 1237.0, "activity_10": 1270.824092, "activity_20": 1269.395548, "activity_30": 1246.255385}, "trend_signal": 1, "fair_value": 1296.848006, "relative_strength": -16.439197, "rate_of_change": 0.2646368740026317, "market_dynamics": 0.164491, "expectation": {"probability": 51.1982, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1138.0, "high": 1200.0, "low": 1123.0, "close": 1162.0, "volume": 102900}, "trend_line": 1216.989144, "activity_lines": {"activity_5": 1199.533333, "activity_10": 1247.603458, "activity_20": 1261.6602, "activity_30": 1242.863566}, "trend_signal": 0, "fair_value": 1294.764976, "relative_strength": -16.701213, "rate_of_change": 0.19891357836019277, "market_dynamics": -0.491131, "expectation": {"probability": 55.6697, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1145.0, "high": 1190.0, "low": 1074.0, "close": 1178.0, "volume": 296600}, "trend_line": 1217.256628, "activity_lines": {"activity_5": 1180.4, "activity_10": 1230.327273, "activity_20": 1255.255849, "activity_30": 1240.348137}, "trend_signal": 0, "fair_value": 1293.244785, "relative_strength": -14.588954, "rate_of_change": 0.02197916072784582, "market_dynamics": -0.881041, "expectation": {"probability": 52.8054, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1178.0, "high": 1198.0, "low": 1159.0, "close": 1170.0, "volume": 120300}, "trend_line": 1218.420638, "activity_lines": {"activity_5": 1170.933333, "activity_10": 1214.2, "activity_20": 1247.922137, "activity_30": 1237.299322}, "trend_signal": 0, "fair_value": 1291.650006, "relative_strength": -20.201725, "rate_of_change": 0.09562568592561091, "market_dynamics": -1.027581, "expectation": {"probability": 55.5111, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1170.0, "high": 1217.0, "low": 1147.0, "close": 1200.0, "volume": 115200}, "trend_line": 1219.453768, "activity_lines": {"activity_5": 1180.933333, "activity_10": 1205.490909, "activity_20": 1243.186965, "activity_30": 1236.110894}, "trend_signal": 0, "fair_value": 1290.224229, "relative_strength": -19.565125, "rate_of_change": 0.0847925558529507, "market_dynamics": -0.938481, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1201.0, "high": 1292.0, "low": 1199.0, "close": 1262.0, "volume": 279200}, "trend_line": 1223.749064, "activity_lines": {"activity_5": 1209.2, "activity_10": 1210.054545, "activity_20": 1244.038178, "activity_30": 1238.855812}, "trend_signal": 0, "fair_value": 1289.539638, "relative_strength": -16.358177, "rate_of_change": 0.3522311474788118, "market_dynamics": -0.659822, "expectation": {"probability": 51.301, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1289.0, "high": 1333.0, "low": 1238.0, "close": 1284.0, "volume": 198900}, "trend_line": 1228.51921, "activity_lines": {"activity_5": 1239.066667, "activity_10": 1219.072727, "activity_20": 1246.398711, "activity_30": 1242.742969}, "trend_signal": 0, "fair_value": 1288.885374, "relative_strength": -13.826725, "rate_of_change": 0.38979772408633606, "market_dynamics": -0.526822, "expectation": {"probability": 52.0154, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1321.0, "high": 1377.0, "low": 1319.0, "close": 1366.0, "volume": 124200}, "trend_line": 1235.408781, "activity_lines": {"activity_5": 1288.133333, "activity_10": 1244.327273, "activity_20": 1256.288896, "activity_30": 1251.612698}, "trend_signal": 1, "fair_value": 1288.983974, "relative_strength": -12.218787, "rate_of_change": 0.560802870962039, "market_dynamics": -0.225519, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1456.0, "high": 1478.0, "low": 1374.0, "close": 1377.0, "volume": 255100}, "trend_line": 1241.631071, "activity_lines": {"activity_5": 1328.333333, "activity_10": 1271.527273, "activity_20": 1266.565584, "activity_30": 1260.747615}, "trend_signal": 1, "fair_value": 1288.617072, "relative_strength": -8.909124, "rate_of_change": 0.503662439161498, "market_dynamics": 0.178059, "expectation": {"probability": 43.665, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1376.0, "high": 1441.0, "low": 1319.0, "close": 1341.0, "volume": 139900}, "trend_line": 1245.554793, "activity_lines": {"activity_5": 1342.733333, "activity_10": 1291.0, "activity_20": 1272.98177, "activity_30": 1267.158514}, "trend_signal": 1, "fair_value": 1287.22703, "relative_strength": -13.218877, "rate_of_change": 0.31601351574102143, "market_dynamics": 0.264243, "expectation": {"probability": 44.5708, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1341.0, "high": 1620.0, "low": 1325.0, "close": 1613.0, "volume": 460100}, "trend_line": 1260.580766, "activity_lines": {"activity_5": 1438.4, "activity_10": 1356.709091, "activity_20": 1304.972977, "activity_30": 1290.864656}, "trend_signal": 1, "fair_value": 1287.918502, "relative_strength": 0.278871, "rate_of_change": 1.2063678839699203, "market_dynamics": 0.629097, "expectation": {"probability": 43.8884, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1586.0, "high": 1657.0, "low": 1586.0, "close": 1646.0, "volume": 99400}, "trend_line": 1278.063794, "activity_lines": {"activity_5": 1521.666667, "activity_10": 1420.472727, "activity_20": 1338.639001, "activity_30": 1315.730413}, "trend_signal": 1, "fair_value": 1289.351699, "relative_strength": 2.430723, "rate_of_change": 1.3869026461093787, "market_dynamics": 0.838207, "expectation": {"probability": 45.6112, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1600.0, "high": 1903.0, "low": 1460.0, "close": 1903.0, "volume": 1059500}, "trend_line": 1303.402649, "activity_lines": {"activity_5": 1666.466667, "activity_10": 1522.163636, "activity_20": 1395.271429, "activity_30": 1356.048878}, "trend_signal": 1, "fair_value": 1292.292503, "relative_strength": 19.396127, "rate_of_change": 1.982597043978244, "market_dynamics": 1.038783, "expectation": {"probability": 46.2418, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1950.0, "high": 2093.0, "low": 1886.0, "close": 2000.0, "volume": 834200}, "trend_line": 1332.879541, "activity_lines": {"activity_5": 1807.8, "activity_10": 1628.309091, "activity_20": 1458.371429, "activity_30": 1400.990643}, "trend_signal": 1, "fair_value": 1296.152241, "relative_strength": 16.249717, "rate_of_change": 2.2615338416425073, "market_dynamics": 1.355721, "expectation": {"probability": 48.3793, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2000.0, "high": 2059.0, "low": 1730.0, "close": 1762.0, "volume": 458700}, "trend_line": 1353.841504, "activity_lines": {"activity_5": 1828.266667, "activity_10": 1676.090909, "activity_20": 1495.366667, "activity_30": 1428.675834}, "trend_signal": 1, "fair_value": 1298.241636, "relative_strength": 5.284033, "rate_of_change": 1.5726824784386098, "market_dynamics": 1.317051, "expectation": {"probability": 47.0156, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1786.0, "high": 1884.0, "low": 1643.0, "close": 1834.0, "volume": 463000}, "trend_line": 1377.009603, "activity_lines": {"activity_5": 1844.666667, "activity_10": 1726.745455, "activity_20": 1537.066667, "activity_30": 1459.653801}, "trend_signal": 1, "fair_value": 1300.687696, "relative_strength": 9.013763, "rate_of_change": 1.7112859172619947, "market_dynamics": 1.358881, "expectation": {"probability": 47.1713, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1835.0, "high": 1868.0, "low": 1655.0, "close": 1830.0, "volume": 409400}, "trend_line": 1397.168705, "activity_lines": {"activity_5": 1845.0, "activity_10": 1766.272727, "activity_20": 1575.780952, "activity_30": 1488.878988}, "trend_signal": 1, "fair_value": 1303.288728, "relative_strength": 10.68485, "rate_of_change": 1.4639768637837216, "market_dynamics": 1.236797, "expectation": {"probability": 47.0694, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e800f9ae-a7e7-4394-87ad-0df15f0c1b4b/", "share_image": "https://sharemaestro.com/terminal/e800f9ae-a7e7-4394-87ad-0df15f0c1b4b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}