{"ticker": {"uuid": "e8020f92-c5ab-4786-b199-c4634f23a1c6", "symbol": "S2GM34", "name": "Sigma Lithium Corporation", "exchange": "SAO", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, S2GM34 rose 44.62%, moving from 19.50 to 28.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 49.15 and has improved across the 12-week window. Market Dynamics is 0.39 on the latest week. Expectation is negative at 42.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.20"}, {"label": "12-Week Change", "value": "44.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.71%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "49.15"}, {"label": "Market Dynamics", "value": "0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.25, "high": 29.5, "low": 24.09, "close": 28.200001, "volume": 177245}, "trend_line": 23.176, "activity_lines": {"activity_5": 28.846667, "activity_10": 29.718728, "activity_20": 26.87081, "activity_30": 25.518989}, "trend_signal": 1, "fair_value": 25.800336, "relative_strength": 49.153357, "rate_of_change": 2.4459229320751548, "market_dynamics": 0.388209, "expectation": {"probability": 42.713, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 56.52, "high": 63.5, "low": 55.279999, "close": 62.0, "volume": 279557}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 64.0, "high": 68.0, "low": 58.18, "close": 60.77, "volume": 194349}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 60.77, "high": 61.299999, "low": 57.07, "close": 57.75, "volume": 36443}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.173333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 57.759998, "high": 60.009998, "low": 54.0, "close": 55.290001, "volume": 50797}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.9525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 55.0, "high": 57.990002, "low": 50.810001, "close": 52.68, "volume": 81300}, "trend_line": null, "activity_lines": {"activity_5": 56.09, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.698, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 53.630001, "high": 55.5, "low": 47.98, "close": 54.200001, "volume": 45881}, "trend_line": null, "activity_lines": {"activity_5": 54.924001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 54.240002, "high": 58.259998, "low": 52.66, "close": 53.110001, "volume": 27723}, "trend_line": null, "activity_lines": {"activity_5": 53.914667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.542858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.2329, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 53.450001, "high": 62.580002, "low": 52.549999, "close": 61.990002, "volume": 147870}, "trend_line": null, "activity_lines": {"activity_5": 56.376001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.223751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.0584, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 61.990002, "high": 63.990002, "low": 56.0, "close": 57.23, "volume": 62781}, "trend_line": null, "activity_lines": {"activity_5": 56.968001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.224445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.1676, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 57.540001, "high": 58.5, "low": 53.389999, "close": 55.950001, "volume": 99272}, "trend_line": null, "activity_lines": {"activity_5": 57.004001, "activity_10": 56.523819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.097001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.5556, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 55.970001, "high": 55.970001, "low": 44.23, "close": 49.490002, "volume": 119752}, "trend_line": null, "activity_lines": {"activity_5": 54.668668, "activity_10": 55.140728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.405455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.6032, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 49.009998, "high": 50.0, "low": 44.400002, "close": 46.0, "volume": 175386}, "trend_line": null, "activity_lines": {"activity_5": 51.484001, "activity_10": 53.350546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.538334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9081, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 46.52, "high": 49.799999, "low": 40.599998, "close": 41.5, "volume": 189022}, "trend_line": null, "activity_lines": {"activity_5": 47.273334, "activity_10": 51.010728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.458462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.7452, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 42.400002, "high": 46.759998, "low": 40.18, "close": 46.759998, "volume": 73510}, "trend_line": null, "activity_lines": {"activity_5": 46.182, "activity_10": 49.922728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.908572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.7742, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 47.09, "high": 47.66, "low": 40.869999, "close": 42.049999, "volume": 145586}, "trend_line": null, "activity_lines": {"activity_5": 44.218666, "activity_10": 48.133455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.734, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 42.599998, "high": 42.650002, "low": 35.009998, "close": 35.580002, "volume": 135865}, "trend_line": null, "activity_lines": {"activity_5": 41.025333, "activity_10": 45.361091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.021875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.1343, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.580002, "high": 49.73, "low": 35.189999, "close": 49.43, "volume": 73079}, "trend_line": null, "activity_lines": {"activity_5": 43.376, "activity_10": 45.445455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.869412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 49.450001, "high": 49.990002, "low": 45.75, "close": 47.950001, "volume": 212888}, "trend_line": null, "activity_lines": {"activity_5": 45.004667, "activity_10": 45.327637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.651667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.7241, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 47.900002, "high": 51.630001, "low": 46.209999, "close": 51.630001, "volume": 383748}, "trend_line": null, "activity_lines": {"activity_5": 47.430001, "activity_10": 46.134182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.650527, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.1111, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 51.630001, "high": 52.0, "low": 44.099998, "close": 48.84, "volume": 361956}, "trend_line": null, "activity_lines": {"activity_5": 48.600667, "activity_10": 46.535273, "activity_20": 48.859762, "activity_30": null}, "trend_signal": 0, "fair_value": 51.51, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.7505, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 49.290001, "high": 49.290001, "low": 43.200001, "close": 45.59, "volume": 199465}, "trend_line": null, "activity_lines": {"activity_5": 48.235334, "activity_10": 46.474728, "activity_20": 48.295953, "activity_30": null}, "trend_signal": 0, "fair_value": 51.228096, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.3364, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.810001, "high": 55.5, "low": 42.68, "close": 53.25, "volume": 319554}, "trend_line": null, "activity_lines": {"activity_5": 49.756, "activity_10": 47.877818, "activity_20": 48.53981, "activity_30": null}, "trend_signal": 0, "fair_value": 51.32, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.2558, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 54.32, "high": 55.0, "low": 50.5, "close": 53.43, "volume": 143205}, "trend_line": null, "activity_lines": {"activity_5": 51.082, "activity_10": 49.181818, "activity_20": 48.836619, "activity_30": null}, "trend_signal": 0, "fair_value": 51.41174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.6667, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 51.0, "high": 52.700001, "low": 46.59, "close": 49.5, "volume": 164549}, "trend_line": null, "activity_lines": {"activity_5": 50.732667, "activity_10": 49.554364, "activity_20": 48.779715, "activity_30": null}, "trend_signal": 0, "fair_value": 51.332084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9635, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 48.830002, "high": 48.830002, "low": 42.099998, "close": 44.099998, "volume": 193889}, "trend_line": null, "activity_lines": {"activity_5": 48.725333, "activity_10": 48.895273, "activity_20": 48.236095, "activity_30": null}, "trend_signal": 0, "fair_value": 51.0428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.853, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.599998, "high": 49.490002, "low": 37.790001, "close": 39.900002, "volume": 248231}, "trend_line": null, "activity_lines": {"activity_5": 45.634, "activity_10": 47.435273, "activity_20": 47.333334, "activity_30": null}, "trend_signal": 0, "fair_value": 50.614231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.4094, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.889999, "high": 41.0, "low": 36.700001, "close": 37.5, "volume": 189882}, "trend_line": null, "activity_lines": {"activity_5": 42.122, "activity_10": 45.460364, "activity_20": 46.270095, "activity_30": null}, "trend_signal": 0, "fair_value": 50.128519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.0909, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.779999, "high": 38.009998, "low": 26.76, "close": 27.35, "volume": 436335}, "trend_line": null, "activity_lines": {"activity_5": 36.276667, "activity_10": 41.856909, "activity_20": 44.314524, "activity_30": null}, "trend_signal": 0, "fair_value": 49.315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.882, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.85, "high": 28.18, "low": 20.799999, "close": 24.41, "volume": 836185}, "trend_line": null, "activity_lines": {"activity_5": 31.19, "activity_10": 38.093455, "activity_20": 42.243905, "activity_30": null}, "trend_signal": 0, "fair_value": 48.456207, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.410187, "expectation": {"probability": 26.947, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.049999, "high": 25.32, "low": 23.299999, "close": 24.68, "volume": 76183}, "trend_line": 47.663667, "activity_lines": {"activity_5": 27.866, "activity_10": 34.874, "activity_20": 40.355286, "activity_30": 43.382409}, "trend_signal": 0, "fair_value": 47.663667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.782086, "expectation": {"probability": 25.6659, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.290001, "high": 25.290001, "low": 17.4, "close": 18.809999, "volume": 493826}, "trend_line": 46.224, "activity_lines": {"activity_5": 23.88, "activity_10": 31.026545, "activity_20": 38.056524, "activity_30": 41.520882}, "trend_signal": 0, "fair_value": 46.732903, "relative_strength": null, "rate_of_change": -3.0204704980000807, "market_dynamics": -1.019052, "expectation": {"probability": 30.1455, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.709999, "high": 26.459999, "low": 18.6, "close": 26.43, "volume": 347029}, "trend_line": 45.079334, "activity_lines": {"activity_5": 23.84, "activity_10": 29.051454, "activity_20": 36.629571, "activity_30": 40.24385}, "trend_signal": 0, "fair_value": 46.098438, "relative_strength": null, "rate_of_change": -2.4763456213222437, "market_dynamics": -1.156846, "expectation": {"probability": 27.1552, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.6, "high": 27.25, "low": 22.58, "close": 22.67, "volume": 157605}, "trend_line": 43.91, "activity_lines": {"activity_5": 23.284666, "activity_10": 26.880364, "activity_20": 34.937714, "activity_30": 38.798086}, "trend_signal": 0, "fair_value": 45.388485, "relative_strength": null, "rate_of_change": -2.5939469292070867, "market_dynamics": -1.318814, "expectation": {"probability": 32.7138, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.77, "high": 25.299999, "low": 21.469999, "close": 22.0, "volume": 127653}, "trend_line": 42.800334, "activity_lines": {"activity_5": 22.818, "activity_10": 25.146727, "activity_20": 33.271714, "activity_30": 37.384538}, "trend_signal": 0, "fair_value": 44.700588, "relative_strength": null, "rate_of_change": -2.5271373263493446, "market_dynamics": -1.287627, "expectation": {"probability": 31.2057, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.99, "high": 22.370001, "low": 19.690001, "close": 19.85, "volume": 234428}, "trend_line": 41.706, "activity_lines": {"activity_5": 21.795333, "activity_10": 23.522182, "activity_20": 31.518857, "activity_30": 35.903871}, "trend_signal": 0, "fair_value": 43.990572, "relative_strength": null, "rate_of_change": -2.556835187314184, "market_dynamics": -1.272551, "expectation": {"probability": 29.5798, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.299999, "high": 21.950001, "low": 19.040001, "close": 21.299999, "volume": 136871}, "trend_line": 40.609334, "activity_lines": {"activity_5": 21.578, "activity_10": 22.602182, "activity_20": 30.009809, "activity_30": 34.587355}, "trend_signal": 0, "fair_value": 43.360278, "relative_strength": null, "rate_of_change": -2.6295161367669064, "market_dynamics": -1.291748, "expectation": {"probability": 26.5271, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.0, "high": 25.700001, "low": 22.0, "close": 24.4, "volume": 301328}, "trend_line": 39.652333, "activity_lines": {"activity_5": 22.228, "activity_10": 22.584, "activity_20": 28.864, "activity_30": 33.541591}, "trend_signal": 0, "fair_value": 42.847838, "relative_strength": null, "rate_of_change": -2.356603533562009, "market_dynamics": -1.132534, "expectation": {"probability": 29.7162, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.4, "high": 26.99, "low": 24.209999, "close": 25.4, "volume": 113256}, "trend_line": 38.432667, "activity_lines": {"activity_5": 23.346666, "activity_10": 22.985818, "activity_20": 27.932619, "activity_30": 32.622086}, "trend_signal": 0, "fair_value": 42.388684, "relative_strength": null, "rate_of_change": -3.0758997207049497, "market_dynamics": -0.958732, "expectation": {"probability": 33.1746, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.66, "high": 26.139999, "low": 22.0, "close": 23.799999, "volume": 147444}, "trend_line": 37.318333, "activity_lines": {"activity_5": 23.75, "activity_10": 23.132181, "activity_20": 26.956238, "activity_30": 31.678043}, "trend_signal": 0, "fair_value": 41.912051, "relative_strength": null, "rate_of_change": -2.8994448915033644, "market_dynamics": -0.771248, "expectation": {"probability": 36.5303, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.43, "high": 24.91, "low": 22.940001, "close": 24.559999, "volume": 57414}, "trend_line": 36.272, "activity_lines": {"activity_5": 24.286666, "activity_10": 23.427818, "activity_20": 26.184762, "activity_30": 30.854925}, "trend_signal": 0, "fair_value": 41.47825, "relative_strength": null, "rate_of_change": -2.803804232091514, "market_dynamics": -0.49182, "expectation": {"probability": 34.6821, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.0, "high": 26.98, "low": 24.66, "close": 26.940001, "volume": 114872}, "trend_line": 35.520333, "activity_lines": {"activity_5": 25.302667, "activity_10": 24.158363, "activity_20": 25.755571, "activity_30": 30.25286}, "trend_signal": 0, "fair_value": 41.123659, "relative_strength": null, "rate_of_change": -2.072306462284952, "market_dynamics": -0.206511, "expectation": {"probability": 37.0474, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.98, "high": 30.93, "low": 26.620001, "close": 29.639999, "volume": 163504}, "trend_line": 34.975, "activity_lines": {"activity_5": 26.842666, "activity_10": 25.232, "activity_20": 25.672333, "activity_30": 29.873484}, "trend_signal": 0, "fair_value": 40.850238, "relative_strength": null, "rate_of_change": -1.5352699536910293, "market_dynamics": 0.139237, "expectation": {"probability": 38.0261, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.639999, "high": 32.23, "low": 28.91, "close": 31.74, "volume": 195210}, "trend_line": 34.649667, "activity_lines": {"activity_5": 28.733333, "activity_10": 26.629091, "activity_20": 25.901524, "activity_30": 29.664774}, "trend_signal": 0, "fair_value": 40.638372, "relative_strength": null, "rate_of_change": -0.930187276626163, "market_dynamics": 0.466968, "expectation": {"probability": 40.2797, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.76, "high": 32.84, "low": 27.01, "close": 28.01, "volume": 203004}, "trend_line": 34.024667, "activity_lines": {"activity_5": 28.958, "activity_10": 27.183091, "activity_20": 25.878762, "activity_30": 29.236408}, "trend_signal": 0, "fair_value": 40.351364, "relative_strength": null, "rate_of_change": -1.8037691386759935, "market_dynamics": 0.676074, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.01, "high": 29.52, "low": 26.01, "close": 27.440001, "volume": 65966}, "trend_line": 33.537667, "activity_lines": {"activity_5": 28.712, "activity_10": 27.524182, "activity_20": 25.904048, "activity_30": 28.811591}, "trend_signal": 0, "fair_value": 40.064445, "relative_strength": null, "rate_of_change": -1.4313145224904094, "market_dynamics": 0.703878, "expectation": {"probability": 40.7453, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.440001, "high": 27.440001, "low": 24.389999, "close": 25.65, "volume": 91832}, "trend_line": 33.206667, "activity_lines": {"activity_5": 27.677334, "activity_10": 27.401818, "activity_20": 25.83819, "activity_30": 28.30271}, "trend_signal": 0, "fair_value": 39.751087, "relative_strength": null, "rate_of_change": -0.9869499867119439, "market_dynamics": 0.586118, "expectation": {"probability": 39.2344, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.360001, "high": 26.360001, "low": 22.120001, "close": 22.98, "volume": 126435}, "trend_line": 32.325, "activity_lines": {"activity_5": 25.838667, "activity_10": 26.714909, "activity_20": 25.585905, "activity_30": 27.642925}, "trend_signal": 0, "fair_value": 39.394255, "relative_strength": null, "rate_of_change": -2.6550903166523763, "market_dynamics": 0.427836, "expectation": {"probability": 37.8316, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.18, "high": 23.639999, "low": 21.540001, "close": 22.52, "volume": 47960}, "trend_line": 31.477333, "activity_lines": {"activity_5": 24.290667, "activity_10": 25.970182, "activity_20": 25.358952, "activity_30": 27.010344}, "trend_signal": 0, "fair_value": 39.042708, "relative_strength": null, "rate_of_change": -2.6223263727764925, "market_dynamics": 0.253332, "expectation": {"probability": 36.5256, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.6, "high": 24.1, "low": 21.700001, "close": 23.02, "volume": 206193}, "trend_line": 30.523667, "activity_lines": {"activity_5": 23.524, "activity_10": 25.368727, "activity_20": 25.202619, "activity_30": 26.46471}, "trend_signal": 0, "fair_value": 38.715714, "relative_strength": null, "rate_of_change": -3.029691238454039, "market_dynamics": 0.26613, "expectation": {"probability": 36.2089, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.02, "high": 23.469999, "low": 22.0, "close": 22.67, "volume": 132588}, "trend_line": 29.651333, "activity_lines": {"activity_5": 22.973333, "activity_10": 24.717818, "activity_20": 25.019571, "activity_30": 25.958021}, "trend_signal": 0, "fair_value": 38.3948, "relative_strength": null, "rate_of_change": -2.8578938434887218, "market_dynamics": 0.244666, "expectation": {"probability": 37.3958, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.950001, "high": 22.950001, "low": 20.35, "close": 22.450001, "volume": 127285}, "trend_line": 28.88, "activity_lines": {"activity_5": 22.667334, "activity_10": 24.061273, "activity_20": 24.825143, "activity_30": 25.493419}, "trend_signal": 0, "fair_value": 38.082157, "relative_strength": null, "rate_of_change": -2.6013434202098167, "market_dynamics": 0.174968, "expectation": {"probability": 36.4097, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.49, "high": 23.5, "low": 21.76, "close": 23.0, "volume": 65181}, "trend_line": 27.871667, "activity_lines": {"activity_5": 22.758, "activity_10": 23.586364, "activity_20": 24.665762, "activity_30": 25.114065}, "trend_signal": 0, "fair_value": 37.792116, "relative_strength": -41.436125, "rate_of_change": -3.491457756232688, "market_dynamics": 0.119203, "expectation": {"probability": 36.4562, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.0, "high": 23.26, "low": 20.68, "close": 21.860001, "volume": 107975}, "trend_line": 26.819333, "activity_lines": {"activity_5": 22.467334, "activity_10": 23.024909, "activity_20": 24.414143, "activity_30": 24.726215}, "trend_signal": 0, "fair_value": 37.49151, "relative_strength": -43.05928, "rate_of_change": -3.7756406891629353, "market_dynamics": -0.041044, "expectation": {"probability": 42.471, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.200001, "high": 22.209999, "low": 18.4, "close": 18.610001, "volume": 138320}, "trend_line": 25.789667, "activity_lines": {"activity_5": 21.137334, "activity_10": 22.052182, "activity_20": 23.856857, "activity_30": 24.196581}, "trend_signal": 0, "fair_value": 37.141852, "relative_strength": -49.736308, "rate_of_change": -3.8392677401783217, "market_dynamics": -0.191151, "expectation": {"probability": 41.3534, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.0, "high": 18.940001, "low": 16.120001, "close": 16.5, "volume": 341173}, "trend_line": 24.869667, "activity_lines": {"activity_5": 19.398001, "activity_10": 20.866728, "activity_20": 23.114762, "activity_30": 23.597247}, "trend_signal": 0, "fair_value": 36.766546, "relative_strength": -56.016477, "rate_of_change": -3.567320198434519, "market_dynamics": -0.285305, "expectation": {"probability": 39.807, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.299999, "high": 18.32, "low": 15.67, "close": 18.299999, "volume": 150509}, "trend_line": 24.149667, "activity_lines": {"activity_5": 18.67, "activity_10": 20.207455, "activity_20": 22.560048, "activity_30": 23.173398}, "trend_signal": 0, "fair_value": 36.436786, "relative_strength": -51.317574, "rate_of_change": -2.8950930464810765, "market_dynamics": -0.399787, "expectation": {"probability": 38.2114, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.1, "high": 22.0, "low": 17.42, "close": 19.690001, "volume": 144423}, "trend_line": 23.556, "activity_lines": {"activity_5": 18.682, "activity_10": 19.934546, "activity_20": 22.152, "activity_30": 22.885678}, "trend_signal": 0, "fair_value": 36.142983, "relative_strength": -47.137623, "rate_of_change": -2.458282344017414, "market_dynamics": -0.511246, "expectation": {"probability": 40.7176, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.9, "high": 21.6, "low": 18.24, "close": 20.43, "volume": 248900}, "trend_line": 23.325333, "activity_lines": {"activity_5": 19.161333, "activity_10": 19.856, "activity_20": 21.836857, "activity_30": 22.684}, "trend_signal": 0, "fair_value": 35.872069, "relative_strength": -44.09921, "rate_of_change": -0.9792282221090185, "market_dynamics": -0.39369, "expectation": {"probability": 43.4524, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.43, "high": 21.549999, "low": 17.200001, "close": 17.85, "volume": 410428}, "trend_line": 23.106667, "activity_lines": {"activity_5": 18.876, "activity_10": 19.346364, "activity_20": 21.299667, "activity_30": 22.330753}, "trend_signal": 0, "fair_value": 35.56661, "relative_strength": -49.452654, "rate_of_change": -0.9374614287392977, "market_dynamics": -0.352179, "expectation": {"probability": 43.7964, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.85, "high": 21.0, "low": 17.25, "close": 19.25, "volume": 195523}, "trend_line": 22.925667, "activity_lines": {"activity_5": 19.108, "activity_10": 19.185273, "activity_20": 20.924143, "activity_30": 22.081936}, "trend_signal": 0, "fair_value": 35.294667, "relative_strength": -44.058579, "rate_of_change": -0.7833237047991427, "market_dynamics": -0.224253, "expectation": {"probability": 44.0054, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.860001, "high": 21.26, "low": 18.5, "close": 20.809999, "volume": 153054}, "trend_line": 22.992333, "activity_lines": {"activity_5": 19.676666, "activity_10": 19.37, "activity_20": 20.722476, "activity_30": 21.945441}, "trend_signal": 0, "fair_value": 35.057213, "relative_strength": -36.153867, "rate_of_change": 0.2907919756489436, "market_dynamics": -0.010045, "expectation": {"probability": 45.9211, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.809999, "high": 23.49, "low": 20.530001, "close": 23.0, "volume": 232288}, "trend_line": 22.878, "activity_lines": {"activity_5": 20.808, "activity_10": 19.982727, "activity_20": 20.758572, "activity_30": 21.945936}, "trend_signal": 0, "fair_value": 34.862742, "relative_strength": -28.627242, "rate_of_change": -0.49726576246089715, "market_dynamics": 0.239657, "expectation": {"probability": 40.404, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.0, "high": 24.280001, "low": 22.059999, "close": 23.799999, "volume": 302030}, "trend_line": 22.915667, "activity_lines": {"activity_5": 21.985333, "activity_10": 20.740909, "activity_20": 20.902476, "activity_30": 22.005419}, "trend_signal": 0, "fair_value": 34.687143, "relative_strength": -24.098696, "rate_of_change": 0.16464288836436317, "market_dynamics": 0.656455, "expectation": {"probability": 42.7184, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.799999, "high": 27.5, "low": 23.719999, "close": 25.290001, "volume": 243080}, "trend_line": 23.025333, "activity_lines": {"activity_5": 23.434667, "activity_10": 21.734727, "activity_20": 21.226095, "activity_30": 22.158602}, "trend_signal": 0, "fair_value": 34.540313, "relative_strength": -16.86709, "rate_of_change": 0.47856342126109924, "market_dynamics": 1.055734, "expectation": {"probability": 45.9707, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.290001, "high": 26.85, "low": 24.299999, "close": 26.73, "volume": 245018}, "trend_line": 23.254667, "activity_lines": {"activity_5": 24.868, "activity_10": 22.868909, "activity_20": 21.69981, "activity_30": 22.397613}, "trend_signal": 0, "fair_value": 34.420154, "relative_strength": -11.294595, "rate_of_change": 0.9960073107303226, "market_dynamics": 1.341438, "expectation": {"probability": 48.8735, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.73, "high": 28.440001, "low": 25.139999, "close": 27.5, "volume": 266773}, "trend_line": 23.461333, "activity_lines": {"activity_5": 26.059333, "activity_10": 23.957091, "activity_20": 22.250238, "activity_30": 22.671505}, "trend_signal": 0, "fair_value": 34.315303, "relative_strength": -6.752637, "rate_of_change": 0.8887076301716057, "market_dynamics": 1.445366, "expectation": {"probability": 51.4803, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.75, "high": 29.41, "low": 26.040001, "close": 27.35, "volume": 258686}, "trend_line": 23.559667, "activity_lines": {"activity_5": 26.754667, "activity_10": 24.850727, "activity_20": 22.777571, "activity_30": 22.922387}, "trend_signal": 0, "fair_value": 34.211343, "relative_strength": -4.830722, "rate_of_change": 0.4191321950888351, "market_dynamics": 1.426051, "expectation": {"probability": 48.7485, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.5, "high": 27.85, "low": 23.959999, "close": 25.0, "volume": 112672}, "trend_line": 23.546333, "activity_lines": {"activity_5": 26.376667, "activity_10": 25.177818, "activity_20": 23.060286, "activity_30": 23.015312}, "trend_signal": 0, "fair_value": 34.075882, "relative_strength": -12.060786, "rate_of_change": -0.05659672524234065, "market_dynamics": 1.267644, "expectation": {"probability": 47.2832, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.700001, "high": 28.969999, "low": 24.42, "close": 25.530001, "volume": 323851}, "trend_line": 23.604, "activity_lines": {"activity_5": 26.095334, "activity_10": 25.518182, "activity_20": 23.381667, "activity_30": 23.14329}, "trend_signal": 0, "fair_value": 33.952029, "relative_strength": -8.625332, "rate_of_change": 0.24490862335123936, "market_dynamics": 1.254795, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.469999, "high": 28.5, "low": 24.5, "close": 26.950001, "volume": 332056}, "trend_line": 23.683667, "activity_lines": {"activity_5": 26.271334, "activity_10": 25.977091, "activity_20": 23.826334, "activity_30": 23.359161}, "trend_signal": 0, "fair_value": 33.852, "relative_strength": -3.062434, "rate_of_change": 0.3375148279952576, "market_dynamics": 1.253777, "expectation": {"probability": 51.2465, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.219999, "high": 28.209999, "low": 26.41, "close": 27.16, "volume": 241498}, "trend_line": 23.691, "activity_lines": {"activity_5": 26.502667, "activity_10": 26.334182, "activity_20": 24.270619, "activity_30": 23.583441}, "trend_signal": 0, "fair_value": 33.757747, "relative_strength": 2.085407, "rate_of_change": 0.030962266105156545, "market_dynamics": 1.197033, "expectation": {"probability": 51.5249, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.4, "high": 27.959999, "low": 23.870001, "close": 24.67, "volume": 367809}, "trend_line": 23.525334, "activity_lines": {"activity_5": 25.926667, "activity_10": 26.123091, "activity_20": 24.455333, "activity_30": 23.646602}, "trend_signal": 1, "fair_value": 33.631528, "relative_strength": -5.867378, "rate_of_change": -0.69927820691401, "market_dynamics": 1.238352, "expectation": {"probability": 56.1453, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.68, "high": 26.35, "low": 23.34, "close": 24.25, "volume": 258272}, "trend_line": 23.275667, "activity_lines": {"activity_5": 25.389334, "activity_10": 25.805273, "activity_20": 24.592095, "activity_30": 23.693355}, "trend_signal": 1, "fair_value": 33.503014, "relative_strength": -5.115327, "rate_of_change": -1.061268673167413, "market_dynamics": 1.068178, "expectation": {"probability": 53.8874, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.25, "high": 24.4, "low": 21.74, "close": 22.65, "volume": 228433}, "trend_line": 23.097, "activity_lines": {"activity_5": 24.368667, "activity_10": 25.188364, "activity_20": 24.565095, "activity_30": 23.652989}, "trend_signal": 1, "fair_value": 33.356351, "relative_strength": -7.687609, "rate_of_change": -0.7676128035342543, "market_dynamics": 0.698039, "expectation": {"probability": 50.8389, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.389999, "high": 23.4, "low": 22.52, "close": 23.209999, "volume": 43400}, "trend_line": 22.956, "activity_lines": {"activity_5": 23.726666, "activity_10": 24.721273, "activity_20": 24.572191, "activity_30": 23.66028}, "trend_signal": 1, "fair_value": 33.221067, "relative_strength": -2.039894, "rate_of_change": -0.6104688920639121, "market_dynamics": 0.31411, "expectation": {"probability": 57.4163, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.389999, "high": 25.879999, "low": 22.17, "close": 24.51, "volume": 58905}, "trend_line": 22.918, "activity_lines": {"activity_5": 23.767333, "activity_10": 24.554545, "activity_20": 24.671143, "activity_30": 23.760538}, "trend_signal": 1, "fair_value": 33.106447, "relative_strength": 6.71364, "rate_of_change": -0.1655340651681489, "market_dynamics": -0.027117, "expectation": {"probability": 62.1538, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.9, "high": 26.709999, "low": 23.17, "close": 23.82, "volume": 94947}, "trend_line": 22.946, "activity_lines": {"activity_5": 23.754666, "activity_10": 24.316727, "activity_20": 24.67481, "activity_30": 23.818731}, "trend_signal": 1, "fair_value": 32.985844, "relative_strength": 4.84549, "rate_of_change": 0.12217470983507395, "market_dynamics": -0.343282, "expectation": {"probability": 50.3876, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.82, "high": 24.91, "low": 23.190001, "close": 23.99, "volume": 162582}, "trend_line": 22.995, "activity_lines": {"activity_5": 23.855333, "activity_10": 24.174, "activity_20": 24.675, "activity_30": 23.886086}, "trend_signal": 1, "fair_value": 32.870513, "relative_strength": 3.795142, "rate_of_change": 0.2135448444173254, "market_dynamics": -0.457176, "expectation": {"probability": 59.1512, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.99, "high": 24.459999, "low": 21.59, "close": 22.09, "volume": 95837}, "trend_line": 22.964, "activity_lines": {"activity_5": 23.34, "activity_10": 23.704182, "activity_20": 24.477286, "activity_30": 23.827699}, "trend_signal": 1, "fair_value": 32.734051, "relative_strength": -3.415951, "rate_of_change": -0.1348119156338437, "market_dynamics": -0.582639, "expectation": {"probability": 54.0264, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.0, "high": 22.870001, "low": 20.66, "close": 21.5, "volume": 141078}, "trend_line": 22.925, "activity_lines": {"activity_5": 22.665333, "activity_10": 23.189636, "activity_20": 24.20319, "activity_30": 23.733247}, "trend_signal": 0, "fair_value": 32.593625, "relative_strength": -8.323246, "rate_of_change": -0.16983103988851214, "market_dynamics": -0.708857, "expectation": {"probability": 50.834, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.92, "high": 22.82, "low": 19.709999, "close": 21.67, "volume": 215674}, "trend_line": 22.899, "activity_lines": {"activity_5": 22.161333, "activity_10": 22.805091, "activity_20": 23.934571, "activity_30": 23.65228}, "trend_signal": 0, "fair_value": 32.458766, "relative_strength": -6.311737, "rate_of_change": -0.11341330425299805, "market_dynamics": -0.731591, "expectation": {"probability": 53.0443, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.889999, "high": 22.43, "low": 20.700001, "close": 21.469999, "volume": 171963}, "trend_line": 22.848, "activity_lines": {"activity_5": 21.78, "activity_10": 22.484, "activity_20": 23.642809, "activity_30": 23.560086}, "trend_signal": 0, "fair_value": 32.324756, "relative_strength": -9.555123, "rate_of_change": -0.22271714922049843, "market_dynamics": -0.783779, "expectation": {"probability": 51.0266, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.58, "high": 23.0, "low": 20.77, "close": 22.959999, "volume": 176695}, "trend_line": 22.884667, "activity_lines": {"activity_5": 22.051999, "activity_10": 22.492, "activity_20": 23.500238, "activity_30": 23.567312}, "trend_signal": 0, "fair_value": 32.211928, "relative_strength": -2.804288, "rate_of_change": 0.16048231792717674, "market_dynamics": -0.657201, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.940001, "high": 23.77, "low": 21.700001, "close": 23.77, "volume": 135871}, "trend_line": 23.056667, "activity_lines": {"activity_5": 22.662666, "activity_10": 22.670727, "activity_20": 23.438809, "activity_30": 23.62443}, "trend_signal": 0, "fair_value": 32.111429, "relative_strength": 4.291004, "rate_of_change": 0.7515949434614915, "market_dynamics": -0.5219, "expectation": {"probability": 55.5294, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.77, "high": 23.780001, "low": 22.01, "close": 22.379999, "volume": 128100}, "trend_line": 23.252667, "activity_lines": {"activity_5": 22.697999, "activity_10": 22.576363, "activity_20": 23.252238, "activity_30": 23.580774}, "trend_signal": 0, "fair_value": 31.996941, "relative_strength": -3.569458, "rate_of_change": 0.8500795019505548, "market_dynamics": -0.522428, "expectation": {"probability": 51.8678, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.370001, "high": 22.370001, "low": 20.440001, "close": 22.0, "volume": 209571}, "trend_line": 23.376, "activity_lines": {"activity_5": 22.548, "activity_10": 22.428, "activity_20": 23.05019, "activity_30": 23.499957}, "trend_signal": 0, "fair_value": 31.880698, "relative_strength": -8.06136, "rate_of_change": 0.5304036736947308, "market_dynamics": -0.410131, "expectation": {"probability": 51.3149, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.690001, "high": 23.200001, "low": 21.66, "close": 22.219999, "volume": 158421}, "trend_line": 23.460333, "activity_lines": {"activity_5": 22.449333, "activity_10": 22.365272, "activity_20": 22.895285, "activity_30": 23.425376}, "trend_signal": 0, "fair_value": 31.769655, "relative_strength": -9.628032, "rate_of_change": 0.3607674537987565, "market_dynamics": -0.363697, "expectation": {"probability": 52.6656, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.280001, "high": 24.0, "low": 21.67, "close": 22.700001, "volume": 93861}, "trend_line": 23.536, "activity_lines": {"activity_5": 22.460667, "activity_10": 22.418909, "activity_20": 22.810524, "activity_30": 23.376322}, "trend_signal": 0, "fair_value": 31.666591, "relative_strength": -7.421577, "rate_of_change": 0.32253165374934284, "market_dynamics": -0.278435, "expectation": {"probability": 53.6392, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.700001, "high": 23.040001, "low": 14.5, "close": 15.4, "volume": 838489}, "trend_line": 23.454333, "activity_lines": {"activity_5": 20.056, "activity_10": 21.168727, "activity_20": 22.041476, "activity_30": 22.851419}, "trend_signal": 0, "fair_value": 31.48382, "relative_strength": -34.41592, "rate_of_change": -0.34698759347384023, "market_dynamics": -0.370946, "expectation": {"probability": 52.107, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.82, "high": 16.82, "low": 13.98, "close": 16.0, "volume": 588109}, "trend_line": 23.346, "activity_lines": {"activity_5": 18.409333, "activity_10": 20.149273, "activity_20": 21.377809, "activity_30": 22.370494}, "trend_signal": 0, "fair_value": 31.311778, "relative_strength": -31.543223, "rate_of_change": -0.46188906757654646, "market_dynamics": -0.586841, "expectation": {"probability": 53.4691, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.379999, "high": 16.58, "low": 14.5, "close": 14.95, "volume": 259609}, "trend_line": 23.150667, "activity_lines": {"activity_5": 16.838, "activity_10": 19.038909, "activity_20": 20.666286, "activity_30": 21.828817}, "trend_signal": 0, "fair_value": 31.131978, "relative_strength": -36.507019, "rate_of_change": -0.8366872269339567, "market_dynamics": -0.87033, "expectation": {"probability": 52.1907, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.1, "high": 16.0, "low": 13.74, "close": 15.5, "volume": 272321}, "trend_line": 22.900667, "activity_lines": {"activity_5": 15.92, "activity_10": 18.150727, "activity_20": 20.065286, "activity_30": 21.335226}, "trend_signal": 0, "fair_value": 30.962065, "relative_strength": -36.12262, "rate_of_change": -1.0798824932344282, "market_dynamics": -1.184688, "expectation": {"probability": 53.1453, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.5, "high": 15.77, "low": 14.83, "close": 15.31, "volume": 82297}, "trend_line": 22.617667, "activity_lines": {"activity_5": 15.386667, "activity_10": 17.336545, "activity_20": 19.489857, "activity_30": 20.845505}, "trend_signal": 0, "fair_value": 30.793764, "relative_strength": -36.436142, "rate_of_change": -1.2357718663827466, "market_dynamics": -1.269636, "expectation": {"probability": 52.2685, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.22, "high": 15.98, "low": 13.16, "close": 14.0, "volume": 442567}, "trend_line": 22.241333, "activity_lines": {"activity_5": 14.909333, "activity_10": 16.423273, "activity_20": 18.832238, "activity_30": 20.289527}, "trend_signal": 0, "fair_value": 30.615106, "relative_strength": -41.644897, "rate_of_change": -1.6638939816383358, "market_dynamics": -1.262963, "expectation": {"probability": 51.4373, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.72, "high": 14.89, "low": 12.3, "close": 12.43, "volume": 342458}, "trend_line": 21.764667, "activity_lines": {"activity_5": 14.002, "activity_10": 15.402182, "activity_20": 18.066286, "activity_30": 19.656538}, "trend_signal": 0, "fair_value": 30.423684, "relative_strength": -48.288591, "rate_of_change": -2.1431539197763083, "market_dynamics": -1.262383, "expectation": {"probability": 50.4802, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.43, "high": 12.55, "low": 9.89, "close": 11.21, "volume": 215566}, "trend_line": 21.221667, "activity_lines": {"activity_5": 12.926, "activity_10": 14.340182, "activity_20": 17.235476, "activity_30": 18.975591}, "trend_signal": 0, "fair_value": 30.223542, "relative_strength": -52.135352, "rate_of_change": -2.4948693219151905, "market_dynamics": -1.32244, "expectation": {"probability": 49.558, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.0, "high": 12.0, "low": 8.91, "close": 9.29, "volume": 245420}, "trend_line": 20.619667, "activity_lines": {"activity_5": 11.459333, "activity_10": 13.125273, "activity_20": 16.285143, "activity_30": 18.205806}, "trend_signal": 0, "fair_value": 30.007732, "relative_strength": -59.381257, "rate_of_change": -2.8367234298794735, "market_dynamics": -1.352975, "expectation": {"probability": 48.669, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.38, "high": 9.99, "low": 8.55, "close": 9.86, "volume": 200004}, "trend_line": 20.115, "activity_lines": {"activity_5": 10.596667, "activity_10": 12.249091, "activity_20": 15.458286, "activity_30": 17.511634}, "trend_signal": 0, "fair_value": 29.802143, "relative_strength": -55.884723, "rate_of_change": -2.4475031531789595, "market_dynamics": -1.460345, "expectation": {"probability": 49.2876, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.86, "high": 10.92, "low": 9.3, "close": 9.5, "volume": 228446}, "trend_line": 19.580667, "activity_lines": {"activity_5": 9.977333, "activity_10": 11.540909, "activity_20": 14.664429, "activity_30": 16.826796}, "trend_signal": 0, "fair_value": 29.597071, "relative_strength": -57.224419, "rate_of_change": -2.6563907531692776, "market_dynamics": -1.50069, "expectation": {"probability": 48.7151, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.5, "high": 9.65, "low": 8.67, "close": 8.75, "volume": 160498}, "trend_line": 18.974, "activity_lines": {"activity_5": 9.408, "activity_10": 10.803636, "activity_20": 13.859095, "activity_30": 16.128043}, "trend_signal": 0, "fair_value": 29.3886, "relative_strength": -59.994738, "rate_of_change": -3.098295885426161, "market_dynamics": -1.515494, "expectation": {"probability": 48.0176, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.8, "high": 9.02, "low": 7.92, "close": 8.5, "volume": 298074}, "trend_line": 18.352, "activity_lines": {"activity_5": 9.000667, "activity_10": 10.152727, "activity_20": 13.090667, "activity_30": 15.452301}, "trend_signal": 0, "fair_value": 29.181782, "relative_strength": -60.477457, "rate_of_change": -3.278170127542953, "market_dynamics": -1.507084, "expectation": {"probability": 47.2117, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.5, "high": 9.8, "low": 7.81, "close": 9.5, "volume": 251275}, "trend_line": 17.846333, "activity_lines": {"activity_5": 9.107333, "activity_10": 9.800909, "activity_20": 12.48019, "activity_30": 14.881204}, "trend_signal": 0, "fair_value": 28.988824, "relative_strength": -56.671734, "rate_of_change": -2.7553781604184775, "market_dynamics": -1.500135, "expectation": {"probability": 47.6104, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.5, "high": 10.86, "low": 9.04, "close": 10.4, "volume": 343280}, "trend_line": 17.384667, "activity_lines": {"activity_5": 9.5, "activity_10": 9.721818, "activity_20": 12.012429, "activity_30": 14.400796}, "trend_signal": 0, "fair_value": 28.80835, "relative_strength": -50.118748, "rate_of_change": -2.5868955824146114, "market_dynamics": -1.193277, "expectation": {"probability": 48.4217, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.44, "high": 12.77, "low": 10.39, "close": 12.15, "volume": 517811}, "trend_line": 17.034667, "activity_lines": {"activity_5": 10.44, "activity_10": 10.050182, "activity_20": 11.771143, "activity_30": 14.063075}, "trend_signal": 0, "fair_value": 28.648173, "relative_strength": -39.826009, "rate_of_change": -2.0132683588359868, "market_dynamics": -0.627496, "expectation": {"probability": 49.3567, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.53, "high": 13.84, "low": 12.22, "close": 13.28, "volume": 244983}, "trend_line": 16.703667, "activity_lines": {"activity_5": 11.58, "activity_10": 10.617636, "activity_20": 11.69281, "activity_30": 13.820839}, "trend_signal": 0, "fair_value": 28.50181, "relative_strength": -33.693009, "rate_of_change": -1.9430963927853686, "market_dynamics": -0.115608, "expectation": {"probability": 50.2585, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.35, "high": 13.35, "low": 9.05, "close": 9.51, "volume": 473155}, "trend_line": 16.203667, "activity_lines": {"activity_5": 11.161333, "activity_10": 10.484182, "activity_20": 11.298762, "activity_30": 13.356731}, "trend_signal": 0, "fair_value": 28.322642, "relative_strength": -51.65543, "rate_of_change": -2.9933546927150787, "market_dynamics": 0.39049, "expectation": {"probability": 48.527, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.51, "high": 9.95, "low": 9.04, "close": 9.9, "volume": 290540}, "trend_line": 15.739667, "activity_lines": {"activity_5": 10.805333, "activity_10": 10.452545, "activity_20": 11.001333, "activity_30": 12.950043}, "trend_signal": 0, "fair_value": 28.150467, "relative_strength": -50.618014, "rate_of_change": -2.8635493434911905, "market_dynamics": 0.527114, "expectation": {"probability": 49.6693, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.69, "high": 13.2, "low": 10.09, "close": 11.5, "volume": 897933}, "trend_line": 15.323333, "activity_lines": {"activity_5": 10.956, "activity_10": 10.700727, "activity_20": 10.914952, "activity_30": 12.676516}, "trend_signal": 0, "fair_value": 27.996296, "relative_strength": -42.424823, "rate_of_change": -2.6451258466904086, "market_dynamics": 0.611842, "expectation": {"probability": 50.444, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.74, "high": 12.4, "low": 10.62, "close": 11.07, "volume": 361236}, "trend_line": 14.956, "activity_lines": {"activity_5": 10.89, "activity_10": 10.840909, "activity_20": 10.840952, "activity_30": 12.402108}, "trend_signal": 0, "fair_value": 27.841009, "relative_strength": -44.760151, "rate_of_change": -2.397213452190854, "market_dynamics": 0.624617, "expectation": {"probability": 49.5116, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.19, "high": 12.48, "low": 10.78, "close": 12.02, "volume": 513057}, "trend_line": 14.64, "activity_lines": {"activity_5": 11.212667, "activity_10": 11.125273, "activity_20": 10.878048, "activity_30": 12.212688}, "trend_signal": 0, "fair_value": 27.697182, "relative_strength": -40.974828, "rate_of_change": -2.112864402246583, "market_dynamics": 0.734672, "expectation": {"probability": 50.4283, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.8, "high": 12.2, "low": 10.69, "close": 11.27, "volume": 310818}, "trend_line": 14.293333, "activity_lines": {"activity_5": 11.369333, "activity_10": 11.213818, "activity_20": 10.862667, "activity_30": 11.995269}, "trend_signal": 0, "fair_value": 27.549189, "relative_strength": -44.73448, "rate_of_change": -2.3679439890710383, "market_dynamics": 0.826914, "expectation": {"probability": 49.6503, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.79, "high": 11.9, "low": 9.62, "close": 9.68, "volume": 424857}, "trend_line": 13.900333, "activity_lines": {"activity_5": 10.878667, "activity_10": 10.962909, "activity_20": 10.713381, "activity_30": 11.697634}, "trend_signal": 0, "fair_value": 27.389643, "relative_strength": -51.925775, "rate_of_change": -2.7495336462111437, "market_dynamics": 0.695962, "expectation": {"probability": 49.0138, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.89, "high": 11.5, "low": 9.88, "close": 10.86, "volume": 683119}, "trend_line": 13.497, "activity_lines": {"activity_5": 10.796, "activity_10": 10.923273, "activity_20": 10.70419, "activity_30": 11.501484}, "trend_signal": 0, "fair_value": 27.243363, "relative_strength": -46.784284, "rate_of_change": -2.901606745680121, "market_dynamics": 0.781974, "expectation": {"probability": 49.5638, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.64, "high": 13.1, "low": 10.56, "close": 12.41, "volume": 569560}, "trend_line": 13.118333, "activity_lines": {"activity_5": 11.272667, "activity_10": 11.157091, "activity_20": 10.86381, "activity_30": 11.431355}, "trend_signal": 0, "fair_value": 27.113246, "relative_strength": -38.267897, "rate_of_change": -2.8055641994517306, "market_dynamics": 0.821139, "expectation": {"probability": 50.2688, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.54, "high": 13.6, "low": 11.26, "close": 12.99, "volume": 489854}, "trend_line": 12.805333, "activity_lines": {"activity_5": 11.853333, "activity_10": 11.491636, "activity_20": 11.086238, "activity_30": 11.423075}, "trend_signal": 0, "fair_value": 26.990435, "relative_strength": -33.993222, "rate_of_change": -2.3859738886030764, "market_dynamics": 0.963167, "expectation": {"probability": 50.8997, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.93, "high": 14.2, "low": 11.47, "close": 11.47, "volume": 298858}, "trend_line": 12.454333, "activity_lines": {"activity_5": 11.862667, "activity_10": 11.555091, "activity_20": 11.161238, "activity_30": 11.336925}, "trend_signal": 0, "fair_value": 26.856638, "relative_strength": -39.291332, "rate_of_change": -2.741045469102593, "market_dynamics": 1.001618, "expectation": {"probability": 50.2801, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.06, "high": 12.85, "low": 11.2, "close": 11.25, "volume": 531062}, "trend_line": 12.088667, "activity_lines": {"activity_5": 11.785333, "activity_10": 11.542909, "activity_20": 11.214048, "activity_30": 11.259226}, "trend_signal": 0, "fair_value": 26.723248, "relative_strength": -40.50821, "rate_of_change": -2.936054463936374, "market_dynamics": 0.955274, "expectation": {"probability": 49.815, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.3, "high": 12.95, "low": 10.4, "close": 10.75, "volume": 765431}, "trend_line": 11.690333, "activity_lines": {"activity_5": 11.436667, "activity_10": 11.415273, "activity_20": 11.209905, "activity_30": 11.17286}, "trend_signal": 0, "fair_value": 26.587881, "relative_strength": -43.083921, "rate_of_change": -3.2951027602960563, "market_dynamics": 0.880774, "expectation": {"probability": 49.1108, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.35, "high": 11.69, "low": 9.74, "close": 11.6, "volume": 821999}, "trend_line": 11.563667, "activity_lines": {"activity_5": 11.378667, "activity_10": 11.455818, "activity_20": 11.282476, "activity_30": 11.167032}, "trend_signal": 0, "fair_value": 26.461933, "relative_strength": -38.727548, "rate_of_change": -1.0835106236922436, "market_dynamics": 0.847962, "expectation": {"probability": 49.4552, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.36, "high": 12.31, "low": 8.31, "close": 9.54, "volume": 2109176}, "trend_line": 11.348333, "activity_lines": {"activity_5": 10.688, "activity_10": 11.112182, "activity_20": 11.148857, "activity_30": 11.036473}, "trend_signal": 0, "fair_value": 26.320917, "relative_strength": -50.074842, "rate_of_change": -1.8621601607863696, "market_dynamics": 0.871718, "expectation": {"probability": 49.1353, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.7, "high": 11.45, "low": 9.49, "close": 10.69, "volume": 1679041}, "trend_line": 11.206333, "activity_lines": {"activity_5": 10.610667, "activity_10": 11.022727, "activity_20": 11.121, "activity_30": 10.994}, "trend_signal": 0, "fair_value": 26.191736, "relative_strength": -44.218257, "rate_of_change": -1.2512851006398866, "market_dynamics": 0.913168, "expectation": {"probability": 49.9024, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.89, "high": 19.34, "low": 12.0, "close": 17.790001, "volume": 1381605}, "trend_line": 11.282667, "activity_lines": {"activity_5": 12.952, "activity_10": 12.234727, "activity_20": 11.758905, "activity_30": 11.418753}, "trend_signal": 1, "fair_value": 26.122869, "relative_strength": -3.963392, "rate_of_change": 0.6811684071854659, "market_dynamics": 1.108151, "expectation": {"probability": 52.3614, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.84, "high": 20.52, "low": 16.379999, "close": 20.1, "volume": 459662}, "trend_line": 11.442333, "activity_lines": {"activity_5": 15.627334, "activity_10": 13.719273, "activity_20": 12.577333, "activity_30": 11.987613}, "trend_signal": 1, "fair_value": 26.073902, "relative_strength": 7.117263, "rate_of_change": 1.4151441321453486, "market_dynamics": 1.154381, "expectation": {"probability": 49.8233, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.33, "high": 20.74, "low": 16.700001, "close": 17.09, "volume": 287904}, "trend_line": 11.545333, "activity_lines": {"activity_5": 16.676, "activity_10": 14.488546, "activity_20": 13.062905, "activity_30": 12.351979}, "trend_signal": 1, "fair_value": 26.001452, "relative_strength": -6.609251, "rate_of_change": 0.9001660762713317, "market_dynamics": 1.218949, "expectation": {"probability": 52.5187, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.280001, "high": 22.450001, "low": 17.280001, "close": 20.040001, "volume": 405240}, "trend_line": 11.799, "activity_lines": {"activity_5": 18.342, "activity_10": 15.709091, "activity_20": 13.805905, "activity_30": 12.900022}, "trend_signal": 1, "fair_value": 25.95376, "relative_strength": 8.452074, "rate_of_change": 2.1971388785407933, "market_dynamics": 1.275207, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.84, "high": 24.120001, "low": 17.77, "close": 22.73, "volume": 435968}, "trend_line": 12.183, "activity_lines": {"activity_5": 20.204667, "activity_10": 17.290546, "activity_20": 14.772905, "activity_30": 13.605247}, "trend_signal": 1, "fair_value": 25.928175, "relative_strength": 25.674217, "rate_of_change": 3.254513094330031, "market_dynamics": 1.192645, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.969999, "high": 26.969999, "low": 22.969999, "close": 26.68, "volume": 231494}, "trend_line": 12.762667, "activity_lines": {"activity_5": 22.581334, "activity_10": 19.385455, "activity_20": 16.053143, "activity_30": 14.540538}, "trend_signal": 1, "fair_value": 25.934095, "relative_strength": 45.959467, "rate_of_change": 4.757998850857757, "market_dynamics": 1.183006, "expectation": {"probability": 51.4066, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.940001, "high": 26.5, "low": 23.83, "close": 25.67, "volume": 178320}, "trend_line": 13.289667, "activity_lines": {"activity_5": 24.028667, "activity_10": 21.016182, "activity_20": 17.157286, "activity_30": 15.373269}, "trend_signal": 1, "fair_value": 25.932031, "relative_strength": 41.873002, "rate_of_change": 4.129230982834538, "market_dynamics": 1.232493, "expectation": {"probability": 51.8724, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.030001, "high": 29.65, "low": 22.950001, "close": 24.1, "volume": 470084}, "trend_line": 13.776333, "activity_lines": {"activity_5": 24.581333, "activity_10": 22.090182, "activity_20": 18.044429, "activity_30": 16.07071}, "trend_signal": 1, "fair_value": 25.91783, "relative_strength": 32.079821, "rate_of_change": 3.661987918884646, "market_dynamics": 1.238355, "expectation": {"probability": 50.3365, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.549999, "high": 30.42, "low": 20.85, "close": 21.0, "volume": 1030964}, "trend_line": 14.184667, "activity_lines": {"activity_5": 23.633333, "activity_10": 22.373273, "activity_20": 18.574286, "activity_30": 16.536753}, "trend_signal": 1, "fair_value": 25.88, "relative_strength": 15.456364, "rate_of_change": 2.9640253324306256, "market_dynamics": 1.196451, "expectation": {"probability": 48.3204, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.0, "high": 26.440001, "low": 20.17, "close": 25.5, "volume": 779332}, "trend_line": 14.751333, "activity_lines": {"activity_5": 24.121333, "activity_10": 23.266182, "activity_20": 19.489953, "activity_30": 17.266774}, "trend_signal": 1, "fair_value": 25.877099, "relative_strength": 30.034217, "rate_of_change": 3.9949193026526566, "market_dynamics": 1.207426, "expectation": {"probability": 49.8089, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.76, "high": 26.059999, "low": 18.73, "close": 19.280001, "volume": 685748}, "trend_line": 15.077333, "activity_lines": {"activity_5": 22.351334, "activity_10": 22.758909, "activity_20": 19.745476, "activity_30": 17.558946}, "trend_signal": 1, "fair_value": 25.827121, "relative_strength": -1.938559, "rate_of_change": 2.2099697701895735, "market_dynamics": 0.98484, "expectation": {"probability": 52.498, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.9, "high": 22.68, "low": 18.84, "close": 21.33, "volume": 723876}, "trend_line": 15.441667, "activity_lines": {"activity_5": 21.758, "activity_10": 22.597273, "activity_20": 20.150524, "activity_30": 17.962344}, "trend_signal": 1, "fair_value": 25.793308, "relative_strength": 8.652033, "rate_of_change": 2.416435320490708, "market_dynamics": 0.756509, "expectation": {"probability": 49.5249, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.33, "high": 23.75, "low": 20.059999, "close": 23.4, "volume": 412506}, "trend_line": 15.816667, "activity_lines": {"activity_5": 22.144, "activity_10": 22.789637, "activity_20": 20.702857, "activity_30": 18.475785}, "trend_signal": 1, "fair_value": 25.775448, "relative_strength": 17.836011, "rate_of_change": 2.4284942810902472, "market_dynamics": 0.565146, "expectation": {"probability": 50.7532, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.459999, "high": 24.27, "low": 21.5, "close": 21.98, "volume": 145936}, "trend_line": 16.106667, "activity_lines": {"activity_5": 22.103333, "activity_10": 22.609091, "activity_20": 21.067619, "activity_30": 18.873419}, "trend_signal": 1, "fair_value": 25.747333, "relative_strength": 9.612336, "rate_of_change": 1.8335089181557715, "market_dynamics": 0.204914, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.790001, "high": 27.99, "low": 21.0, "close": 25.6, "volume": 671977}, "trend_line": 16.643, "activity_lines": {"activity_5": 23.204, "activity_10": 23.051455, "activity_20": 21.734333, "activity_30": 19.485893}, "trend_signal": 1, "fair_value": 25.74625, "relative_strength": 30.22568, "rate_of_change": 3.3298819675107145, "market_dynamics": 0.208833, "expectation": {"probability": 50.7027, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.620001, "high": 24.879999, "low": 20.75, "close": 21.5, "volume": 357064}, "trend_line": 17.029667, "activity_lines": {"activity_5": 22.931333, "activity_10": 22.696182, "activity_20": 21.943286, "activity_30": 19.799247}, "trend_signal": 1, "fair_value": 25.715256, "relative_strength": 16.38516, "rate_of_change": 2.323301087544308, "market_dynamics": -0.006522, "expectation": {"probability": 49.8328, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.0, "high": 22.75, "low": 19.129999, "close": 19.5, "volume": 285404}, "trend_line": 17.296333, "activity_lines": {"activity_5": 21.844, "activity_10": 22.071455, "activity_20": 21.912953, "activity_30": 19.958624}, "trend_signal": 1, "fair_value": 25.670217, "relative_strength": 7.8004, "rate_of_change": 1.565890865628792, "market_dynamics": -0.289689, "expectation": {"probability": 48.6928, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.450001, "high": 20.450001, "low": 15.78, "close": 15.78, "volume": 382662}, "trend_line": 17.453333, "activity_lines": {"activity_5": 19.638667, "activity_10": 20.882546, "activity_20": 21.486667, "activity_30": 19.860796}, "trend_signal": 1, "fair_value": 25.599065, "relative_strength": -10.733832, "rate_of_change": 0.9077068532387763, "market_dynamics": -0.504323, "expectation": {"probability": 52.6222, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.4, "high": 19.6, "low": 16.4, "close": 18.0, "volume": 301309}, "trend_line": 17.652667, "activity_lines": {"activity_5": 18.681333, "activity_10": 20.248545, "activity_20": 21.251905, "activity_30": 19.896065}, "trend_signal": 1, "fair_value": 25.544786, "relative_strength": 0.232584, "rate_of_change": 1.1420970424388301, "market_dynamics": -0.843852, "expectation": {"probability": 47.1145, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.82, "high": 24.799999, "low": 19.620001, "close": 24.65, "volume": 727011}, "trend_line": 18.098667, "activity_lines": {"activity_5": 20.206, "activity_10": 20.878182, "activity_20": 21.610191, "activity_30": 20.347505}, "trend_signal": 1, "fair_value": 25.53844, "relative_strength": 32.263306, "rate_of_change": 2.5265304103906674, "market_dynamics": -0.728998, "expectation": {"probability": 47.8545, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.99, "high": 26.02, "low": 23.02, "close": 24.620001, "volume": 391800}, "trend_line": 18.596667, "activity_lines": {"activity_5": 21.784, "activity_10": 21.517818, "activity_20": 21.899143, "activity_30": 20.768237}, "trend_signal": 1, "fair_value": 25.531972, "relative_strength": 25.908263, "rate_of_change": 2.751583859739511, "market_dynamics": -0.630659, "expectation": {"probability": 48.0507, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.65, "high": 35.200001, "low": 25.5, "close": 32.880001, "volume": 532521}, "trend_line": 19.330667, "activity_lines": {"activity_5": 25.907334, "activity_10": 23.562182, "activity_20": 22.942238, "activity_30": 21.689742}, "trend_signal": 1, "fair_value": 25.583357, "relative_strength": 67.801132, "rate_of_change": 3.9469438260092424, "market_dynamics": -0.249884, "expectation": {"probability": 39.0963, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.220001, "high": 36.299999, "low": 32.209999, "close": 32.650002, "volume": 269647}, "trend_line": 20.005334, "activity_lines": {"activity_5": 29.062001, "activity_10": 25.354728, "activity_20": 23.902572, "activity_30": 22.549054}, "trend_signal": 1, "fair_value": 25.632431, "relative_strength": 69.16143, "rate_of_change": 3.4901382347541503, "market_dynamics": 0.122194, "expectation": {"probability": 46.1905, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.82, "high": 37.689999, "low": 31.51, "close": 36.41, "volume": 216061}, "trend_line": 20.786, "activity_lines": {"activity_5": 32.345334, "activity_10": 27.662728, "activity_20": 25.146905, "activity_30": 23.60742}, "trend_signal": 1, "fair_value": 25.706759, "relative_strength": 89.178298, "rate_of_change": 3.9022892594545033, "market_dynamics": 0.31623, "expectation": {"probability": 45.3384, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.810001, "high": 40.0, "low": 33.25, "close": 35.419998, "volume": 435991}, "trend_line": 21.584334, "activity_lines": {"activity_5": 34.071333, "activity_10": 29.528364, "activity_20": 26.219, "activity_30": 24.551549}, "trend_signal": 1, "fair_value": 25.773288, "relative_strength": 84.147031, "rate_of_change": 3.840729337053771, "market_dynamics": 0.710919, "expectation": {"probability": 47.2141, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.779999, "high": 35.93, "low": 28.059999, "close": 28.15, "volume": 351765}, "trend_line": 22.147667, "activity_lines": {"activity_5": 32.656, "activity_10": 29.893636, "activity_20": 26.538286, "activity_30": 24.97514}, "trend_signal": 1, "fair_value": 25.789456, "relative_strength": 50.064714, "rate_of_change": 2.609916062269978, "market_dynamics": 0.693479, "expectation": {"probability": 45.4802, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.790001, "high": 27.790001, "low": 22.4, "close": 25.0, "volume": 297355}, "trend_line": 22.622667, "activity_lines": {"activity_5": 29.955333, "activity_10": 29.565273, "activity_20": 26.550572, "activity_30": 25.159161}, "trend_signal": 1, "fair_value": 25.784122, "relative_strength": 32.625405, "rate_of_change": 2.144695420966919, "market_dynamics": 0.55834, "expectation": {"probability": 47.102, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.25, "high": 29.5, "low": 24.09, "close": 28.200001, "volume": 177245}, "trend_line": 23.176, "activity_lines": {"activity_5": 28.846667, "activity_10": 29.718728, "activity_20": 26.87081, "activity_30": 25.518989}, "trend_signal": 1, "fair_value": 25.800336, "relative_strength": 49.153357, "rate_of_change": 2.4459229320751548, "market_dynamics": 0.388209, "expectation": {"probability": 42.713, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e8020f92-c5ab-4786-b199-c4634f23a1c6/", "share_image": "https://sharemaestro.com/terminal/e8020f92-c5ab-4786-b199-c4634f23a1c6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}