{"ticker": {"uuid": "e802c50f-cc0a-4dd1-8ee0-ed882e3d6f4b", "symbol": "BUFY", "name": "FT Vest Laddered International Moderate Buffer ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BUFY rose 4.79%, moving from 22.25 to 23.32. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.98 and has softened across the 12-week window. Market Dynamics is 0.07 on the latest week. Expectation is positive at 69.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.32"}, {"label": "12-Week Change", "value": "4.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 69.39%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.98"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.3, "high": 23.35, "low": 23.25, "close": 23.315, "volume": 68728}, "trend_line": 22.526063, "activity_lines": {"activity_5": 23.180307, "activity_10": 23.073811, "activity_20": 22.855601, "activity_30": 22.736241}, "trend_signal": 1, "fair_value": 21.051759, "relative_strength": -6.984736, "rate_of_change": 0.22765844043691075, "market_dynamics": 0.068786, "expectation": {"probability": 69.3905, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-04", "ohlcv": {"open": 20.12, "high": 20.14, "low": 19.79, "close": 19.95, "volume": 352292}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.95, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.805, "high": 19.89, "low": 19.775, "close": 19.87, "volume": 10376}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.91, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.91, "high": 19.94, "low": 19.66, "close": 19.8099, "volume": 14199}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.876633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.71, "high": 19.71, "low": 19.41, "close": 19.4701, "volume": 11114}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.54, "high": 19.61, "low": 19.35, "close": 19.3895, "volume": 73026}, "trend_line": null, "activity_lines": {"activity_5": 19.596507, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.6979, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.4582, "high": 19.53, "low": 19.25, "close": 19.3105, "volume": 25086}, "trend_line": null, "activity_lines": {"activity_5": 19.467373, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.633333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.349, "high": 19.36, "low": 18.9686, "close": 18.9802, "volume": 52273}, "trend_line": null, "activity_lines": {"activity_5": 19.270773, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.540029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.04, "high": 19.06, "low": 18.91, "close": 19.0151, "volume": 27705}, "trend_line": null, "activity_lines": {"activity_5": 19.145127, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.474413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.08, "high": 19.22, "low": 18.99, "close": 19.22, "volume": 10039}, "trend_line": null, "activity_lines": {"activity_5": 19.140767, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.446144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.6067, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.245, "high": 19.46, "low": 19.245, "close": 19.4001, "volume": 22969}, "trend_line": null, "activity_lines": {"activity_5": 19.213113, "activity_10": 19.304978, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.44154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.46, "high": 19.47, "low": 19.1966, "close": 19.1985, "volume": 28655}, "trend_line": null, "activity_lines": {"activity_5": 19.217553, "activity_10": 19.260789, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.419445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9231, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.16, "high": 19.18, "low": 18.74, "close": 18.78, "volume": 22162}, "trend_line": null, "activity_lines": {"activity_5": 19.08996, "activity_10": 19.154173, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.366158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.021, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.74, "high": 18.91, "low": 18.74, "close": 18.8563, "volume": 31699}, "trend_line": null, "activity_lines": {"activity_5": 19.001147, "activity_10": 19.081247, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.326938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.6296, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.78, "high": 18.86, "low": 18.77, "close": 18.85, "volume": 15262}, "trend_line": null, "activity_lines": {"activity_5": 18.92082, "activity_10": 19.024515, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.292871, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.7586, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.94, "high": 18.99, "low": 18.75, "close": 18.765, "volume": 115685}, "trend_line": null, "activity_lines": {"activity_5": 18.836827, "activity_10": 18.963602, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.25768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.4813, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.74, "high": 18.99, "low": 18.73, "close": 18.9667, "volume": 20543}, "trend_line": null, "activity_lines": {"activity_5": 18.862407, "activity_10": 18.950716, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.239494, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.12, "high": 19.315, "low": 19.12, "close": 19.2922, "volume": 18324}, "trend_line": null, "activity_lines": {"activity_5": 19.01194, "activity_10": 19.003264, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.242594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.2857, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.28, "high": 19.48, "low": 19.2305, "close": 19.34, "volume": 42977}, "trend_line": null, "activity_lines": {"activity_5": 19.14326, "activity_10": 19.058829, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.248006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.992, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.17, "high": 19.5, "low": 19.17, "close": 19.39, "volume": 33797}, "trend_line": null, "activity_lines": {"activity_5": 19.259, "activity_10": 19.117578, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.255479, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6275, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.4173, "high": 19.737, "low": 19.3948, "close": 19.722, "volume": 21620}, "trend_line": null, "activity_lines": {"activity_5": 19.449407, "activity_10": 19.2336, "activity_20": 19.196328, "activity_30": null}, "trend_signal": 0, "fair_value": 19.278805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6082, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.82, "high": 19.83, "low": 19.6335, "close": 19.68, "volume": 18454}, "trend_line": null, "activity_lines": {"activity_5": 19.562013, "activity_10": 19.336133, "activity_20": 19.234537, "activity_30": null}, "trend_signal": 0, "fair_value": 19.29791, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.73, "high": 19.9, "low": 19.6, "close": 19.69, "volume": 31451}, "trend_line": null, "activity_lines": {"activity_5": 19.6304, "activity_10": 19.431729, "activity_20": 19.274984, "activity_30": null}, "trend_signal": 0, "fair_value": 19.315732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9042, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.9, "high": 20.16, "low": 19.67, "close": 20.16, "volume": 65123}, "trend_line": null, "activity_lines": {"activity_5": 19.828933, "activity_10": 19.596235, "activity_20": 19.36105, "activity_30": null}, "trend_signal": 0, "fair_value": 19.352439, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4744, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.874, "high": 20.02, "low": 19.6775, "close": 20.02, "volume": 32232}, "trend_line": null, "activity_lines": {"activity_5": 19.926133, "activity_10": 19.711582, "activity_20": 19.432116, "activity_30": null}, "trend_signal": 0, "fair_value": 19.380254, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0888, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.1571, "high": 20.25, "low": 19.9937, "close": 20.02, "volume": 42287}, "trend_line": null, "activity_lines": {"activity_5": 19.981333, "activity_10": 19.805656, "activity_20": 19.500563, "activity_30": null}, "trend_signal": 0, "fair_value": 19.405844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6085, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.05, "high": 20.12, "low": 19.84, "close": 19.88, "volume": 150708}, "trend_line": null, "activity_lines": {"activity_5": 19.97, "activity_10": 19.851458, "activity_20": 19.552674, "activity_30": null}, "trend_signal": 0, "fair_value": 19.424081, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4839, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.7, "high": 19.7861, "low": 18.8, "close": 18.8452, "volume": 62104}, "trend_line": null, "activity_lines": {"activity_5": 19.6004, "activity_10": 19.692509, "activity_20": 19.503521, "activity_30": null}, "trend_signal": 0, "fair_value": 19.402641, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6866, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.5998, "high": 19.3478, "low": 18.52, "close": 19.3478, "volume": 31652}, "trend_line": null, "activity_lines": {"activity_5": 19.454653, "activity_10": 19.633069, "activity_20": 19.502878, "activity_30": null}, "trend_signal": 0, "fair_value": 19.400682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8137, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 19.43, "high": 19.72, "low": 19.43, "close": 19.653, "volume": 26017}, "trend_line": null, "activity_lines": {"activity_5": 19.464787, "activity_10": 19.628978, "activity_20": 19.529717, "activity_30": null}, "trend_signal": 0, "fair_value": 19.409383, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.122276, "expectation": {"probability": 46.7509, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.68, "high": 20.12, "low": 19.55, "close": 20.1196, "volume": 74376}, "trend_line": 19.433057, "activity_lines": {"activity_5": 19.65492, "activity_10": 19.704942, "activity_20": 19.598932, "activity_30": 19.490995}, "trend_signal": 1, "fair_value": 19.433057, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.356445, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.12, "high": 20.43, "low": 20.1, "close": 20.41, "volume": 84352}, "trend_line": 19.44839, "activity_lines": {"activity_5": 19.935213, "activity_10": 19.826476, "activity_20": 19.692379, "activity_30": 19.554023}, "trend_signal": 1, "fair_value": 19.464571, "relative_strength": null, "rate_of_change": 0.07890163652583462, "market_dynamics": 0.615862, "expectation": {"probability": 72.8155, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.46, "high": 20.46, "low": 20.3, "close": 20.3577, "volume": 87999}, "trend_line": 19.464647, "activity_lines": {"activity_5": 20.16274, "activity_10": 19.925229, "activity_20": 19.775075, "activity_30": 19.612689}, "trend_signal": 1, "fair_value": 19.492481, "relative_strength": null, "rate_of_change": 0.08359046687154835, "market_dynamics": 0.892517, "expectation": {"probability": 65.8537, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.44, "high": 20.5799, "low": 20.335, "close": 20.575, "volume": 45963}, "trend_line": 19.49015, "activity_lines": {"activity_5": 20.361867, "activity_10": 20.051351, "activity_20": 19.870953, "activity_30": 19.684324}, "trend_signal": 1, "fair_value": 19.525285, "relative_strength": null, "rate_of_change": 0.1310221551924394, "market_dynamics": 1.120653, "expectation": {"probability": 64.2424, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.63, "high": 20.83, "low": 20.585, "close": 20.6765, "volume": 63404}, "trend_line": 19.530363, "activity_lines": {"activity_5": 20.513013, "activity_10": 20.188382, "activity_20": 19.968314, "activity_30": 19.760863}, "trend_signal": 1, "fair_value": 19.559144, "relative_strength": null, "rate_of_change": 0.20632473326270645, "market_dynamics": 1.196914, "expectation": {"probability": 69.1099, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.89, "high": 20.89, "low": 20.6955, "close": 20.8117, "volume": 20313}, "trend_line": 19.57777, "activity_lines": {"activity_5": 20.640993, "activity_10": 20.338058, "activity_20": 20.069854, "activity_30": 19.84353}, "trend_signal": 1, "fair_value": 19.594931, "relative_strength": null, "rate_of_change": 0.24273486365819086, "market_dynamics": 1.165138, "expectation": {"probability": 73.4234, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.825, "high": 20.97, "low": 20.825, "close": 20.952, "volume": 120775}, "trend_line": 19.632487, "activity_lines": {"activity_5": 20.7696, "activity_10": 20.498849, "activity_20": 20.175009, "activity_30": 19.93219}, "trend_signal": 1, "fair_value": 19.632628, "relative_strength": null, "rate_of_change": 0.27948535507363775, "market_dynamics": 1.286975, "expectation": {"probability": 76.6798, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.934, "high": 21.0674, "low": 20.91, "close": 20.92, "volume": 63775}, "trend_line": 19.697147, "activity_lines": {"activity_5": 20.851407, "activity_10": 20.634331, "activity_20": 20.267663, "activity_30": 20.015255}, "trend_signal": 1, "fair_value": 19.667422, "relative_strength": null, "rate_of_change": 0.329352058147294, "market_dynamics": 1.298412, "expectation": {"probability": 75.1152, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.02, "high": 21.078, "low": 20.705, "close": 20.705, "volume": 57839}, "trend_line": 19.753477, "activity_lines": {"activity_5": 20.82406, "activity_10": 20.692998, "activity_20": 20.332089, "activity_30": 20.080278}, "trend_signal": 1, "fair_value": 19.694726, "relative_strength": null, "rate_of_change": 0.28598050265857844, "market_dynamics": 1.216295, "expectation": {"probability": 67.0782, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.62, "high": 21.1, "low": 20.62, "close": 21.0448, "volume": 50512}, "trend_line": 19.814303, "activity_lines": {"activity_5": 20.901313, "activity_10": 20.788771, "activity_20": 20.422377, "activity_30": 20.163589}, "trend_signal": 1, "fair_value": 19.729344, "relative_strength": null, "rate_of_change": 0.3079255363498725, "market_dynamics": 1.230551, "expectation": {"probability": 65.9824, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 21.03, "high": 21.1, "low": 21.0, "close": 21.0691, "volume": 140436}, "trend_line": 19.869937, "activity_lines": {"activity_5": 20.962113, "activity_10": 20.863656, "activity_20": 20.5071, "activity_30": 20.244544}, "trend_signal": 1, "fair_value": 19.762838, "relative_strength": null, "rate_of_change": 0.2807769720691225, "market_dynamics": 1.261527, "expectation": {"probability": 68.3924, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.06, "high": 21.18, "low": 20.9899, "close": 21.06, "volume": 27685}, "trend_line": 19.931987, "activity_lines": {"activity_5": 21.00272, "activity_10": 20.919624, "activity_20": 20.58454, "activity_30": 20.321322}, "trend_signal": 1, "fair_value": 19.794476, "relative_strength": null, "rate_of_change": 0.3122808089426719, "market_dynamics": 1.344517, "expectation": {"probability": 66.4653, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.05, "high": 21.0787, "low": 20.8731, "close": 20.965, "volume": 28626}, "trend_line": 20.00482, "activity_lines": {"activity_5": 21.00446, "activity_10": 20.9465, "activity_20": 20.646362, "activity_30": 20.387968}, "trend_signal": 1, "fair_value": 19.822345, "relative_strength": null, "rate_of_change": 0.3654076234346293, "market_dynamics": 1.45853, "expectation": {"probability": 61.6246, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.05, "high": 21.35, "low": 21.005, "close": 21.29, "volume": 68061}, "trend_line": 20.085943, "activity_lines": {"activity_5": 21.111533, "activity_10": 21.021425, "activity_20": 20.733065, "activity_30": 20.470883}, "trend_signal": 1, "fair_value": 19.856477, "relative_strength": null, "rate_of_change": 0.4055172703378567, "market_dynamics": 1.635964, "expectation": {"probability": 61.978, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.12, "high": 21.13, "low": 20.769, "close": 20.846, "volume": 73917}, "trend_line": 20.152477, "activity_lines": {"activity_5": 21.031607, "activity_10": 21.002624, "activity_20": 20.772101, "activity_30": 20.519919}, "trend_signal": 1, "fair_value": 19.878966, "relative_strength": null, "rate_of_change": 0.33124658374267396, "market_dynamics": 1.275603, "expectation": {"probability": 59.9045, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.0, "high": 21.29, "low": 20.9705, "close": 21.255, "volume": 141275}, "trend_line": 20.235477, "activity_lines": {"activity_5": 21.101267, "activity_10": 21.055104, "activity_20": 20.846157, "activity_30": 20.591049}, "trend_signal": 1, "fair_value": 19.909544, "relative_strength": null, "rate_of_change": 0.4118600408277276, "market_dynamics": 1.154821, "expectation": {"probability": 60.1563, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.2599, "high": 21.49, "low": 21.204, "close": 21.455, "volume": 56873}, "trend_line": 20.31842, "activity_lines": {"activity_5": 21.2252, "activity_10": 21.135887, "activity_20": 20.933379, "activity_30": 20.669728}, "trend_signal": 1, "fair_value": 19.943141, "relative_strength": null, "rate_of_change": 0.4098890280668957, "market_dynamics": 0.995693, "expectation": {"probability": 62.0818, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.44, "high": 21.62, "low": 21.4275, "close": 21.5871, "volume": 59489}, "trend_line": 20.394917, "activity_lines": {"activity_5": 21.366833, "activity_10": 21.231544, "activity_20": 21.025681, "activity_30": 20.751579}, "trend_signal": 1, "fair_value": 19.978119, "relative_strength": null, "rate_of_change": 0.3764908885631846, "market_dynamics": 0.723998, "expectation": {"probability": 64.1476, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.58, "high": 21.58, "low": 21.3501, "close": 21.4495, "volume": 51460}, "trend_line": 20.465233, "activity_lines": {"activity_5": 21.421127, "activity_10": 21.290053, "activity_20": 21.091823, "activity_30": 20.819616}, "trend_signal": 1, "fair_value": 20.008773, "relative_strength": null, "rate_of_change": 0.34477218024472384, "market_dynamics": 0.70908, "expectation": {"probability": 63.2576, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.2936, "high": 21.5126, "low": 21.254, "close": 21.485, "volume": 90659}, "trend_line": 20.535067, "activity_lines": {"activity_5": 21.47662, "activity_10": 21.34148, "activity_20": 21.151337, "activity_30": 20.885408}, "trend_signal": 1, "fair_value": 20.0389, "relative_strength": null, "rate_of_change": 0.34123237199400647, "market_dynamics": 0.571199, "expectation": {"probability": 62.7575, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.551, "high": 21.6799, "low": 21.52, "close": 21.65, "volume": 156388}, "trend_line": 20.599333, "activity_lines": {"activity_5": 21.544513, "activity_10": 21.414904, "activity_20": 21.217842, "activity_30": 20.957339}, "trend_signal": 1, "fair_value": 20.071122, "relative_strength": null, "rate_of_change": 0.31295734267631037, "market_dynamics": 0.629236, "expectation": {"probability": 64.2314, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.65, "high": 21.71, "low": 21.61, "close": 21.6661, "volume": 46861}, "trend_line": 20.665537, "activity_lines": {"activity_5": 21.59144, "activity_10": 21.480693, "activity_20": 21.278592, "activity_30": 21.026163}, "trend_signal": 1, "fair_value": 20.102396, "relative_strength": null, "rate_of_change": 0.32138904691719405, "market_dynamics": 0.535369, "expectation": {"probability": 65.843, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.71, "high": 21.71, "low": 21.5, "close": 21.635, "volume": 40062}, "trend_line": 20.73037, "activity_lines": {"activity_5": 21.613927, "activity_10": 21.529807, "activity_20": 21.3304, "activity_30": 21.088709}, "trend_signal": 1, "fair_value": 20.131869, "relative_strength": -3.814488, "rate_of_change": 0.3137252131410867, "market_dynamics": 0.538564, "expectation": {"probability": 67.0168, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.69, "high": 21.9, "low": 21.66, "close": 21.865, "volume": 71560}, "trend_line": 20.787203, "activity_lines": {"activity_5": 21.709887, "activity_10": 21.608558, "activity_20": 21.398029, "activity_30": 21.161911}, "trend_signal": 1, "fair_value": 20.16457, "relative_strength": -3.725573, "rate_of_change": 0.27415333156138083, "market_dynamics": 0.613605, "expectation": {"probability": 64.0653, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.9, "high": 21.91, "low": 21.57, "close": 21.58, "volume": 72207}, "trend_line": 20.839203, "activity_lines": {"activity_5": 21.683147, "activity_10": 21.625036, "activity_20": 21.432373, "activity_30": 21.213059}, "trend_signal": 1, "fair_value": 20.190781, "relative_strength": -2.533449, "rate_of_change": 0.25015390478459076, "market_dynamics": 0.395392, "expectation": {"probability": 66.2879, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.61, "high": 21.82, "low": 21.59, "close": 21.8189, "volume": 56287}, "trend_line": 20.899167, "activity_lines": {"activity_5": 21.729707, "activity_10": 21.671605, "activity_20": 21.485167, "activity_30": 21.276265}, "trend_signal": 1, "fair_value": 20.220384, "relative_strength": -3.06082, "rate_of_change": 0.28774612925454607, "market_dynamics": 0.377647, "expectation": {"probability": 62.3355, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.89, "high": 21.8931, "low": 21.765, "close": 21.82, "volume": 57278}, "trend_line": 20.963833, "activity_lines": {"activity_5": 21.765373, "activity_10": 21.708122, "activity_20": 21.533269, "activity_30": 21.335674}, "trend_signal": 1, "fair_value": 20.248948, "relative_strength": -4.798759, "rate_of_change": 0.30941903091162704, "market_dynamics": 0.362883, "expectation": {"probability": 63.8801, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.895, "high": 21.98, "low": 21.71, "close": 21.78, "volume": 92064}, "trend_line": 21.06166, "activity_lines": {"activity_5": 21.777447, "activity_10": 21.730729, "activity_20": 21.573429, "activity_30": 21.388329}, "trend_signal": 1, "fair_value": 20.275809, "relative_strength": -5.512784, "rate_of_change": 0.4666465335799935, "market_dynamics": 0.189483, "expectation": {"probability": 66.6121, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.82, "high": 21.82, "low": 21.68, "close": 21.7652, "volume": 128440}, "trend_line": 21.14224, "activity_lines": {"activity_5": 21.77492, "activity_10": 21.747138, "activity_20": 21.608083, "activity_30": 21.433719}, "trend_signal": 1, "fair_value": 20.301488, "relative_strength": -4.003549, "rate_of_change": 0.3825909258814415, "market_dynamics": 0.341659, "expectation": {"probability": 63.8932, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.84, "high": 22.01, "low": 21.8, "close": 21.875, "volume": 59263}, "trend_line": 21.216307, "activity_lines": {"activity_5": 21.815647, "activity_10": 21.777771, "activity_20": 21.648147, "activity_30": 21.480994}, "trend_signal": 1, "fair_value": 20.328158, "relative_strength": -3.643954, "rate_of_change": 0.3503271176564046, "market_dynamics": 0.283876, "expectation": {"probability": 60.3878, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.7733, "high": 21.83, "low": 21.4507, "close": 21.615, "volume": 30876}, "trend_line": 21.266153, "activity_lines": {"activity_5": 21.75004, "activity_10": 21.75404, "activity_20": 21.659495, "activity_30": 21.506716}, "trend_signal": 1, "fair_value": 20.349605, "relative_strength": -2.952094, "rate_of_change": 0.23494192462429359, "market_dynamics": 0.073226, "expectation": {"probability": 62.6609, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.62, "high": 21.91, "low": 21.595, "close": 21.8963, "volume": 22067}, "trend_line": 21.315697, "activity_lines": {"activity_5": 21.791793, "activity_10": 21.782091, "activity_20": 21.695034, "activity_30": 21.547371}, "trend_signal": 1, "fair_value": 20.374961, "relative_strength": -5.180342, "rate_of_change": 0.23297114433438396, "market_dynamics": -0.024082, "expectation": {"probability": 58.2114, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.9, "high": 22.05, "low": 21.8525, "close": 21.9777, "volume": 89292}, "trend_line": 21.369697, "activity_lines": {"activity_5": 21.855593, "activity_10": 21.820756, "activity_20": 21.734343, "activity_30": 21.590081}, "trend_signal": 1, "fair_value": 20.400811, "relative_strength": -5.133454, "rate_of_change": 0.2533344323669008, "market_dynamics": -0.14947, "expectation": {"probability": 59.5912, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.98, "high": 22.1329, "low": 21.93, "close": 22.1, "volume": 53942}, "trend_line": 21.42053, "activity_lines": {"activity_5": 21.94698, "activity_10": 21.875427, "activity_20": 21.780477, "activity_30": 21.637197}, "trend_signal": 1, "fair_value": 20.427783, "relative_strength": -4.069669, "rate_of_change": 0.2378742197420993, "market_dynamics": -0.127732, "expectation": {"probability": 61.4693, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.1, "high": 22.18, "low": 22.03, "close": 22.145, "volume": 110487}, "trend_line": 21.46948, "activity_lines": {"activity_5": 22.031047, "activity_10": 21.934007, "activity_20": 21.82704, "activity_30": 21.683937}, "trend_signal": 1, "fair_value": 20.454614, "relative_strength": -4.011933, "rate_of_change": 0.2285190889301123, "market_dynamics": 0.175248, "expectation": {"probability": 63.0105, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.145, "high": 22.265, "low": 22.14, "close": 22.25, "volume": 40786}, "trend_line": 21.517423, "activity_lines": {"activity_5": 22.132113, "activity_10": 22.001405, "activity_20": 21.877417, "activity_30": 21.734293}, "trend_signal": 1, "fair_value": 20.482235, "relative_strength": -4.923958, "rate_of_change": 0.22330769073121504, "market_dynamics": 0.347207, "expectation": {"probability": 64.0997, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.22, "high": 22.3599, "low": 22.1825, "close": 22.35, "volume": 56224}, "trend_line": 21.564023, "activity_lines": {"activity_5": 22.22418, "activity_10": 22.079147, "activity_20": 21.93258, "activity_30": 21.788008}, "trend_signal": 1, "fair_value": 20.510535, "relative_strength": -3.525803, "rate_of_change": 0.21656868482809477, "market_dynamics": 0.478714, "expectation": {"probability": 65.3173, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.31, "high": 22.53, "low": 22.31, "close": 22.52, "volume": 97996}, "trend_line": 21.617357, "activity_lines": {"activity_5": 22.342667, "activity_10": 22.178162, "activity_20": 21.999671, "activity_30": 21.849684}, "trend_signal": 1, "fair_value": 20.540527, "relative_strength": -4.304563, "rate_of_change": 0.24732861767027214, "market_dynamics": 0.744606, "expectation": {"probability": 66.455, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.535, "high": 22.62, "low": 22.47, "close": 22.59, "volume": 163283}, "trend_line": 21.68019, "activity_lines": {"activity_5": 22.448333, "activity_10": 22.276449, "activity_20": 22.068987, "activity_30": 21.912435}, "trend_signal": 1, "fair_value": 20.570666, "relative_strength": -3.702666, "rate_of_change": 0.2906599544060879, "market_dynamics": 1.011939, "expectation": {"probability": 67.5205, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.46, "high": 22.64, "low": 22.39, "close": 22.64, "volume": 127863}, "trend_line": 21.733363, "activity_lines": {"activity_5": 22.538, "activity_10": 22.368831, "activity_20": 22.137634, "activity_30": 21.974358}, "trend_signal": 1, "fair_value": 20.600657, "relative_strength": -3.190127, "rate_of_change": 0.24526076570362634, "market_dynamics": 1.342252, "expectation": {"probability": 68.5204, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.68, "high": 22.79, "low": 22.64, "close": 22.65, "volume": 340845}, "trend_line": 21.78606, "activity_lines": {"activity_5": 22.598, "activity_10": 22.449122, "activity_20": 22.201733, "activity_30": 22.033496}, "trend_signal": 1, "fair_value": 20.629933, "relative_strength": -3.542926, "rate_of_change": 0.24247052791598997, "market_dynamics": 1.584351, "expectation": {"probability": 69.4605, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.705, "high": 22.83, "low": 22.61, "close": 22.82, "volume": 226828}, "trend_line": 21.844727, "activity_lines": {"activity_5": 22.688, "activity_10": 22.541504, "activity_20": 22.27726, "activity_30": 22.100202}, "trend_signal": 1, "fair_value": 20.660779, "relative_strength": -2.650504, "rate_of_change": 0.2692868742673058, "market_dynamics": 1.71515, "expectation": {"probability": 70.3461, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.94, "high": 22.98, "low": 22.84, "close": 22.9, "volume": 169276}, "trend_line": 21.909227, "activity_lines": {"activity_5": 22.773333, "activity_10": 22.631636, "activity_20": 22.354912, "activity_30": 22.168284}, "trend_signal": 1, "fair_value": 20.691879, "relative_strength": -1.086639, "rate_of_change": 0.29526576367835794, "market_dynamics": 1.696869, "expectation": {"probability": 71.1818, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.84, "high": 22.97, "low": 22.81, "close": 22.9351, "volume": 59483}, "trend_line": 21.964063, "activity_lines": {"activity_5": 22.845033, "activity_10": 22.711382, "activity_20": 22.429883, "activity_30": 22.234469}, "trend_signal": 1, "fair_value": 20.722608, "relative_strength": -2.042984, "rate_of_change": 0.25028724199168734, "market_dynamics": 1.58588, "expectation": {"probability": 71.9717, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.97, "high": 23.02, "low": 22.87, "close": 22.99, "volume": 747694}, "trend_line": 22.03553, "activity_lines": {"activity_5": 22.912027, "activity_10": 22.785925, "activity_20": 22.504987, "activity_30": 22.300659}, "trend_signal": 1, "fair_value": 20.753249, "relative_strength": -1.315408, "rate_of_change": 0.3253815106977336, "market_dynamics": 1.490184, "expectation": {"probability": 72.7194, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.88, "high": 22.91, "low": 22.36, "close": 22.45, "volume": 140177}, "trend_line": 22.075363, "activity_lines": {"activity_5": 22.775687, "activity_10": 22.746924, "activity_20": 22.521948, "activity_30": 22.327399}, "trend_signal": 1, "fair_value": 20.775872, "relative_strength": -1.569831, "rate_of_change": 0.1807671519586686, "market_dynamics": 1.018406, "expectation": {"probability": 73.4013, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.24, "high": 22.679, "low": 22.16, "close": 22.25, "volume": 103151}, "trend_line": 22.101863, "activity_lines": {"activity_5": 22.586013, "activity_10": 22.667922, "activity_20": 22.516856, "activity_30": 22.338666}, "trend_signal": 1, "fair_value": 20.795268, "relative_strength": -0.825978, "rate_of_change": 0.12004332612787472, "market_dynamics": 0.49297, "expectation": {"probability": 71.6742, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.45, "high": 22.59, "low": 21.9, "close": 21.95, "volume": 95528}, "trend_line": 22.11396, "activity_lines": {"activity_5": 22.33434, "activity_10": 22.536193, "activity_20": 22.481145, "activity_30": 22.328868}, "trend_signal": 1, "fair_value": 20.810265, "relative_strength": -0.253139, "rate_of_change": 0.054732942648305874, "market_dynamics": 0.047903, "expectation": {"probability": 69.7674, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.17, "high": 22.38, "low": 21.93, "close": 21.9657, "volume": 148275}, "trend_line": 22.131167, "activity_lines": {"activity_5": 22.151233, "activity_10": 22.417682, "activity_20": 22.44612, "activity_30": 22.319303}, "trend_signal": 1, "fair_value": 20.825078, "relative_strength": 2.187206, "rate_of_change": 0.07781057757182629, "market_dynamics": -0.398972, "expectation": {"probability": 70.5882, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 22.13, "high": 22.61, "low": 21.9415, "close": 22.45, "volume": 90714}, "trend_line": 22.163333, "activity_lines": {"activity_5": 22.194187, "activity_10": 22.398576, "activity_20": 22.456264, "activity_30": 22.339873}, "trend_signal": 1, "fair_value": 20.845647, "relative_strength": 1.178643, "rate_of_change": 0.14534253887289422, "market_dynamics": -0.507254, "expectation": {"probability": 68.8841, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.49, "high": 22.98, "low": 22.36, "close": 22.9326, "volume": 406521}, "trend_line": 22.206087, "activity_lines": {"activity_5": 22.434007, "activity_10": 22.470671, "activity_20": 22.509631, "activity_30": 22.389503}, "trend_signal": 1, "fair_value": 20.871734, "relative_strength": -0.076015, "rate_of_change": 0.19290419902096234, "market_dynamics": -0.37762, "expectation": {"probability": 70.2381, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.92, "high": 23.1999, "low": 22.905, "close": 23.13, "volume": 83786}, "trend_line": 22.254883, "activity_lines": {"activity_5": 22.707453, "activity_10": 22.573518, "activity_20": 22.575525, "activity_30": 22.44911}, "trend_signal": 1, "fair_value": 20.899614, "relative_strength": -3.284182, "rate_of_change": 0.21974155104408713, "market_dynamics": -0.288509, "expectation": {"probability": 70.9302, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.095, "high": 23.87, "low": 22.875, "close": 22.935, "volume": 132920}, "trend_line": 22.298217, "activity_lines": {"activity_5": 22.857233, "activity_10": 22.635275, "activity_20": 22.616972, "activity_30": 22.492989}, "trend_signal": 1, "fair_value": 20.924435, "relative_strength": -4.345997, "rate_of_change": 0.19471681787768347, "market_dynamics": -0.227537, "expectation": {"probability": 71.2644, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.98, "high": 23.08, "low": 22.76, "close": 23.0192, "volume": 749574}, "trend_line": 22.33669, "activity_lines": {"activity_5": 22.969413, "activity_10": 22.711704, "activity_20": 22.66188, "activity_30": 22.539504}, "trend_signal": 1, "fair_value": 20.949673, "relative_strength": -4.643979, "rate_of_change": 0.17253845901669965, "market_dynamics": 0.003292, "expectation": {"probability": 69.2197, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.99, "high": 23.26, "low": 22.84, "close": 23.185, "volume": 122918}, "trend_line": 22.39019, "activity_lines": {"activity_5": 23.066627, "activity_10": 22.816749, "activity_20": 22.7182, "activity_30": 22.594233}, "trend_signal": 1, "fair_value": 20.976285, "relative_strength": -5.893659, "rate_of_change": 0.23951623987260268, "market_dynamics": 0.00611, "expectation": {"probability": 69.6797, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.13, "high": 23.19, "low": 22.97, "close": 22.98, "volume": 123216}, "trend_line": 22.428893, "activity_lines": {"activity_5": 23.046507, "activity_10": 22.880976, "activity_20": 22.750045, "activity_30": 22.632286}, "trend_signal": 1, "fair_value": 20.999858, "relative_strength": -6.70999, "rate_of_change": 0.17285695208481106, "market_dynamics": 0.014372, "expectation": {"probability": 69.5853, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.105, "high": 23.26, "low": 23.03, "close": 23.2001, "volume": 54113}, "trend_line": 22.474897, "activity_lines": {"activity_5": 23.096593, "activity_10": 22.975585, "activity_20": 22.799376, "activity_30": 22.682041}, "trend_signal": 1, "fair_value": 21.025442, "relative_strength": -6.363583, "rate_of_change": 0.20511043500898565, "market_dynamics": 0.08889, "expectation": {"probability": 68.848, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.3, "high": 23.35, "low": 23.25, "close": 23.315, "volume": 68728}, "trend_line": 22.526063, "activity_lines": {"activity_5": 23.180307, "activity_10": 23.073811, "activity_20": 22.855601, "activity_30": 22.736241}, "trend_signal": 1, "fair_value": 21.051759, "relative_strength": -6.984736, "rate_of_change": 0.22765844043691075, "market_dynamics": 0.068786, "expectation": {"probability": 69.3905, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e802c50f-cc0a-4dd1-8ee0-ed882e3d6f4b/", "share_image": "https://sharemaestro.com/terminal/e802c50f-cc0a-4dd1-8ee0-ed882e3d6f4b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}