{"ticker": {"uuid": "e80507f8-e0e0-413a-b72f-a80d3494e2a4", "symbol": "EXSE", "name": "Exane Funds 2 - Exane Equity Se", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, EXSE rose 8.61%, moving from 105.28 to 114.34. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is undecided at 48.30% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "114.34"}, {"label": "12-Week Change", "value": "8.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.30%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 114.300003, "high": 120.980003, "low": 114.300003, "close": 114.339996, "volume": 12}, "trend_line": null, "activity_lines": {"activity_5": 114.357333, "activity_10": 113.196726, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 109.624999, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.3029, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-04-03", "ohlcv": {"open": 100.0, "high": 103.290001, "low": 100.0, "close": 102.949997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.949997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 101.989998, "high": 106.440002, "low": 101.989998, "close": 106.360001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 104.654999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 106.260002, "high": 108.839996, "low": 106.260002, "close": 108.839996, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 106.049998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 107.75, "high": 107.75, "low": 105.290001, "close": 105.290001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 105.859999, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 105.019997, "high": 105.279999, "low": 104.040001, "close": 105.279999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 105.983332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 105.743999, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 103.510002, "high": 108.57, "low": 103.510002, "close": 106.940002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 106.382, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 105.943333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 107.139999, "high": 107.709999, "low": 105.730003, "close": 105.75, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 106.118, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 105.915714, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 106.230003, "high": 109.120003, "low": 106.230003, "close": 109.120003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 107.018001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 106.31625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 111.220001, "high": 111.220001, "low": 109.830002, "close": 110.089996, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 108.222666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 106.735555, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.5912, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 110.699997, "high": 110.699997, "low": 110.699997, "close": 110.699997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 109.310665, "activity_10": 108.043817, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 107.131999, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 110.699997, "high": 110.699997, "low": 110.699997, "close": 110.699997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 110.037331, "activity_10": 108.692544, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 107.456363, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.8161, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 115.339996, "high": 115.339996, "low": 114.519997, "close": 114.519997, "volume": 30}, "trend_line": null, "activity_lines": {"activity_5": 111.786664, "activity_10": 109.894907, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 108.044999, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.0292, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 114.519997, "high": 114.519997, "low": 114.519997, "close": 114.519997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 112.95133, "activity_10": 110.948907, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 108.543076, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 114.400002, "high": 114.400002, "low": 114.300003, "close": 114.300003, "volume": 30}, "trend_line": null, "activity_lines": {"activity_5": 113.682666, "activity_10": 111.859635, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 108.954285, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.8778, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 114.300003, "high": 114.300003, "low": 114.300003, "close": 114.300003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 114.133334, "activity_10": 112.606545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 109.310666, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.4125, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 114.300003, "high": 120.980003, "low": 114.300003, "close": 114.339996, "volume": 12}, "trend_line": null, "activity_lines": {"activity_5": 114.357333, "activity_10": 113.196726, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 109.624999, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.3029, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e80507f8-e0e0-413a-b72f-a80d3494e2a4/", "share_image": "https://sharemaestro.com/terminal/e80507f8-e0e0-413a-b72f-a80d3494e2a4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}