{"ticker": {"uuid": "e80547ca-bba6-40a9-a02d-9cc5b59fd0e1", "symbol": "CNTL-M", "name": "CONTINUAL LTD", "exchange": "TLV", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, CNTL-M fell 98.90%, moving from 108.70 to 1.19. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -97.61 and has softened across the 12-week window. Market Dynamics is -0.76 on the latest week. Next-week expectancy is negative at 31.77% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "1.19"}, {"label": "12-Week Change", "value": "-98.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 31.77%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-97.61"}, {"label": "Market Dynamics", "value": "-0.76"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 1.191, "high": 1.191, "low": 1.191, "close": 1.191, "volume": 0}, "trend_line": 46.635167, "activity_lines": {"activity_5": 1.191, "activity_10": 10.529673, "activity_20": 25.289472, "activity_30": 37.546405}, "trend_signal": 0, "fair_value": 50.143179, "relative_strength": -97.609182, "rate_of_change": 0.022305741495725187, "market_dynamics": -0.761344, "expectation": {"probability": 31.7726, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-19", "ohlcv": {"open": 56.799999, "high": 56.799999, "low": 0.568, "close": 0.568, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.568, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 56.799999, "high": 56.799999, "low": 56.799999, "close": 56.799999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 56.799999, "high": 56.799999, "low": 52.900002, "close": 54.700001, "volume": 6088}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 56.599998, "high": 56.599998, "low": 56.599998, "close": 56.599998, "volume": 4064}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 56.599998, "high": 56.599998, "low": 56.599998, "close": 56.599998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 52.511199, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.053599, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0886, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 56.599998, "high": 56.799999, "low": 54.900002, "close": 56.799999, "volume": 8690}, "trend_line": null, "activity_lines": {"activity_5": 56.426665, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.011333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 56.799999, "high": 56.799999, "low": 56.799999, "close": 56.799999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 56.593332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.409713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7647, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 48.0, "high": 48.0, "low": 40.0, "close": 40.299999, "volume": 100274}, "trend_line": null, "activity_lines": {"activity_5": 51.259999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.395999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8248, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.403, "high": 0.403, "low": 0.403, "close": 0.403, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 33.587666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.174555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6541, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.299999, "high": 40.299999, "low": 40.299999, "close": 40.299999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 32.960799, "activity_10": 41.001726, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.987099, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8462, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.700001, "high": 54.900002, "low": 0.544, "close": 0.544, "volume": 6210}, "trend_line": null, "activity_lines": {"activity_5": 20.1686, "activity_10": 33.466617, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.219545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 54.400002, "high": 54.400002, "low": 54.400002, "close": 54.400002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.0788, "activity_10": 35.723945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.567916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 54.400002, "high": 54.400002, "low": 0.526, "close": 0.526, "volume": 3110}, "trend_line": null, "activity_lines": {"activity_5": 20.191, "activity_10": 28.229636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.564692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8417, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.526, "high": 0.526, "low": 0.526, "close": 0.526, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.9548, "activity_10": 21.720309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.9905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3898, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.526, "high": 52.599998, "low": 0.526, "close": 52.599998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.0684, "activity_10": 25.698509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.231133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8083, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 52.599998, "high": 56.900002, "low": 52.599998, "close": 53.799999, "volume": 2880}, "trend_line": null, "activity_lines": {"activity_5": 35.761999, "activity_10": 29.967618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.391687, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7812, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 58.5, "high": 61.0, "low": 58.5, "close": 59.200001, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 44.7052, "activity_10": 35.273091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.733352, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6224, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 59.200001, "high": 64.199997, "low": 59.200001, "close": 64.199997, "volume": 47100}, "trend_line": null, "activity_lines": {"activity_5": 54.995065, "activity_10": 41.444018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.203722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7541, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 70.900002, "high": 70.900002, "low": 70.900002, "close": 70.900002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 63.273333, "activity_10": 48.398582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.871947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3216, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 70.900002, "high": 75.800003, "low": 70.900002, "close": 75.800003, "volume": 13785}, "trend_line": null, "activity_lines": {"activity_5": 68.493334, "activity_10": 54.962291, "activity_20": 45.728481, "activity_30": null}, "trend_signal": 0, "fair_value": 42.61835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.433, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 75.800003, "high": 75.800003, "low": 75.800003, "close": 75.800003, "volume": 11000}, "trend_line": null, "activity_lines": {"activity_5": 72.166669, "activity_10": 60.880546, "activity_20": 48.888638, "activity_30": null}, "trend_signal": 0, "fair_value": 44.198428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.642, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 75.800003, "high": 75.800003, "low": 75.800003, "close": 75.800003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 74.373336, "activity_10": 65.43051, "activity_20": 51.690548, "activity_30": null}, "trend_signal": 0, "fair_value": 45.634864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6641, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 75.800003, "high": 75.800003, "low": 75.800003, "close": 75.800003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 75.473336, "activity_10": 69.591384, "activity_20": 54.401982, "activity_30": null}, "trend_signal": 0, "fair_value": 46.946391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4862, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 75.800003, "high": 77.800003, "low": 70.0, "close": 75.800003, "volume": 1497}, "trend_line": null, "activity_lines": {"activity_5": 75.800003, "activity_10": 72.383638, "activity_20": 57.012939, "activity_30": null}, "trend_signal": 0, "fair_value": 48.148625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6516, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 75.800003, "high": 75.800003, "low": 75.800003, "close": 75.800003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 75.800003, "activity_10": 73.807275, "activity_20": 59.532468, "activity_30": null}, "trend_signal": 0, "fair_value": 49.25468, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1074, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 75.800003, "high": 75.800003, "low": 75.800003, "close": 75.800003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 75.800003, "activity_10": 74.809094, "activity_20": 61.960568, "activity_30": null}, "trend_signal": 0, "fair_value": 50.275654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8113, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 76.099998, "high": 77.699997, "low": 76.099998, "close": 77.0, "volume": 33473}, "trend_line": null, "activity_lines": {"activity_5": 76.200002, "activity_10": 75.629093, "activity_20": 64.412478, "activity_30": null}, "trend_signal": 0, "fair_value": 51.265445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5746, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 76.900002, "high": 84.800003, "low": 76.900002, "close": 84.699997, "volume": 7800}, "trend_line": null, "activity_lines": {"activity_5": 79.086667, "activity_10": 77.525456, "activity_20": 67.50153, "activity_30": null}, "trend_signal": 0, "fair_value": 52.459536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6615, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 80.0, "high": 80.0, "low": 77.0, "close": 77.0, "volume": 9950}, "trend_line": null, "activity_lines": {"activity_5": 78.813333, "activity_10": 77.649092, "activity_20": 69.64582, "activity_30": null}, "trend_signal": 0, "fair_value": 53.305759, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.314219, "expectation": {"probability": 48.227, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 78.0, "high": 80.699997, "low": 78.0, "close": 80.599998, "volume": 6650}, "trend_line": 54.215567, "activity_lines": {"activity_5": 79.659999, "activity_10": 78.316364, "activity_20": 71.76822, "activity_30": 63.209422}, "trend_signal": 1, "fair_value": 54.215567, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.449757, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 80.599998, "high": 87.0, "low": 80.599998, "close": 83.199997, "volume": 1000}, "trend_line": 56.969967, "activity_lines": {"activity_5": 81.053331, "activity_10": 79.36909, "activity_20": 73.946334, "activity_30": 65.079385}, "trend_signal": 1, "fair_value": 55.150549, "relative_strength": null, "rate_of_change": 5.080459639940678, "market_dynamics": 0.451916, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 84.599998, "high": 89.800003, "low": 84.599998, "close": 89.5, "volume": 4700}, "trend_line": 58.059967, "activity_lines": {"activity_5": 84.053332, "activity_10": 81.432727, "activity_20": 76.330848, "activity_30": 67.178097}, "trend_signal": 1, "fair_value": 56.223969, "relative_strength": null, "rate_of_change": 1.9132888035550442, "market_dynamics": 0.522076, "expectation": {"probability": 60.5634, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.895, "high": 0.895, "low": 0.895, "close": 0.895, "volume": 0}, "trend_line": 56.266467, "activity_lines": {"activity_5": 56.684999, "activity_10": 67.137272, "activity_20": 70.109648, "activity_30": 63.490035}, "trend_signal": 1, "fair_value": 54.547333, "relative_strength": null, "rate_of_change": -3.089047570419738, "market_dynamics": 0.077776, "expectation": {"probability": 72.8155, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 89.5, "high": 89.5, "low": 89.5, "close": 89.5, "volume": 0}, "trend_line": 57.363134, "activity_lines": {"activity_5": 64.438666, "activity_10": 70.313727, "activity_20": 72.325262, "activity_30": 65.634134}, "trend_signal": 1, "fair_value": 55.575353, "relative_strength": null, "rate_of_change": 1.9490596415090422, "market_dynamics": -0.170205, "expectation": {"probability": 55.2846, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 89.5, "high": 89.5, "low": 85.0, "close": 85.0, "volume": 28064}, "trend_line": 58.3098, "activity_lines": {"activity_5": 69.859, "activity_10": 72.422908, "activity_20": 73.688619, "activity_30": 67.417157}, "trend_signal": 1, "fair_value": 56.416057, "relative_strength": null, "rate_of_change": 1.6503038345150396, "market_dynamics": -0.274414, "expectation": {"probability": 80.3738, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 88.800003, "high": 88.800003, "low": 80.0, "close": 80.900002, "volume": 58471}, "trend_line": 59.113134, "activity_lines": {"activity_5": 73.619334, "activity_10": 73.619363, "activity_20": 74.507215, "activity_30": 68.87459}, "trend_signal": 1, "fair_value": 57.096167, "relative_strength": null, "rate_of_change": 1.377699803463568, "market_dynamics": -0.41962, "expectation": {"probability": 64.6617, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 86.599998, "high": 90.400002, "low": 83.199997, "close": 86.599998, "volume": 8330}, "trend_line": 60.106467, "activity_lines": {"activity_5": 79.433, "activity_10": 75.759454, "activity_20": 75.739619, "activity_30": 70.647936}, "trend_signal": 1, "fair_value": 57.893568, "relative_strength": null, "rate_of_change": 1.6803930578270472, "market_dynamics": -0.195673, "expectation": {"probability": 44.8845, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 86.599998, "high": 92.0, "low": 86.599998, "close": 89.5, "volume": 82502}, "trend_line": 61.746467, "activity_lines": {"activity_5": 86.406667, "activity_10": 78.252272, "activity_20": 77.117738, "activity_30": 72.544293}, "trend_signal": 1, "fair_value": 58.725316, "relative_strength": null, "rate_of_change": 2.728491761127801, "market_dynamics": -0.044366, "expectation": {"probability": 49.2401, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 89.5, "high": 89.5, "low": 89.5, "close": 89.5, "volume": 2222}, "trend_line": 64.716367, "activity_lines": {"activity_5": 87.473333, "activity_10": 80.657818, "activity_20": 78.375381, "activity_30": 74.334843}, "trend_signal": 1, "fair_value": 59.51441, "relative_strength": null, "rate_of_change": 4.809829848240552, "market_dynamics": -0.084177, "expectation": {"probability": 43.7276, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 89.5, "high": 91.900002, "low": 0.918, "close": 0.918, "volume": 2149}, "trend_line": 63.403634, "activity_lines": {"activity_5": 59.012667, "activity_10": 66.730273, "activity_20": 71.108071, "activity_30": 70.21882}, "trend_signal": 0, "fair_value": 58.0495, "relative_strength": null, "rate_of_change": -2.0284405025393473, "market_dynamics": -0.353653, "expectation": {"probability": 63.5417, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.918, "high": 0.918, "low": 0.918, "close": 0.918, "volume": 0}, "trend_line": 63.4161, "activity_lines": {"activity_5": 36.157467, "activity_10": 54.251491, "activity_20": 64.197343, "activity_30": 66.187488}, "trend_signal": 0, "fair_value": 56.656049, "relative_strength": null, "rate_of_change": 0.019661333607476537, "market_dynamics": -0.577601, "expectation": {"probability": 42.0074, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.918, "high": 0.918, "low": 0.918, "close": 0.918, "volume": 0}, "trend_line": 61.633367, "activity_lines": {"activity_5": 18.6344, "activity_10": 43.268745, "activity_20": 57.643195, "activity_30": 62.155353}, "trend_signal": 0, "fair_value": 55.328952, "relative_strength": null, "rate_of_change": -2.811167826466781, "market_dynamics": -0.895283, "expectation": {"probability": 38.3051, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.918, "high": 0.918, "low": 0.918, "close": 0.918, "volume": 0}, "trend_line": 61.646434, "activity_lines": {"activity_5": 6.823467, "activity_10": 33.896582, "activity_20": 51.445628, "activity_30": 58.238232}, "trend_signal": 0, "fair_value": 54.063581, "relative_strength": null, "rate_of_change": 0.021201178251383693, "market_dynamics": -1.111203, "expectation": {"probability": 34.6626, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.918, "high": 0.918, "low": 0.918, "close": 0.918, "volume": 0}, "trend_line": 61.6595, "activity_lines": {"activity_5": 0.918, "activity_10": 24.524, "activity_20": 45.604643, "activity_30": 54.320269}, "trend_signal": 0, "fair_value": 52.855727, "relative_strength": null, "rate_of_change": 0.021195062150719084, "market_dynamics": -1.094598, "expectation": {"probability": 31.6527, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.911, "high": 91.099998, "low": 0.911, "close": 91.099998, "volume": 0}, "trend_line": 62.942834, "activity_lines": {"activity_5": 30.978666, "activity_10": 33.158727, "activity_20": 48.709, "activity_30": 56.219656}, "trend_signal": 0, "fair_value": 53.7056, "relative_strength": null, "rate_of_change": 2.081324045767475, "market_dynamics": -0.864146, "expectation": {"probability": 39.8496, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 91.099998, "high": 91.099998, "low": 87.5, "close": 87.5, "volume": 2500}, "trend_line": 64.066167, "activity_lines": {"activity_5": 53.827199, "activity_10": 41.028, "activity_20": 51.397643, "activity_30": 57.803989}, "trend_signal": 0, "fair_value": 54.440261, "relative_strength": null, "rate_of_change": 1.7846876738978663, "market_dynamics": -0.583932, "expectation": {"probability": 42.6205, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 87.5, "high": 87.5, "low": 87.5, "close": 87.5, "volume": 0}, "trend_line": 65.0095, "activity_lines": {"activity_5": 70.9036, "activity_10": 48.777272, "activity_20": 54.030571, "activity_30": 59.315849}, "trend_signal": 0, "fair_value": 55.14366, "relative_strength": null, "rate_of_change": 1.4724355212323064, "market_dynamics": -0.219494, "expectation": {"probability": 40.5444, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 88.5, "high": 104.0, "low": 88.5, "close": 93.099998, "volume": 48865}, "trend_line": 65.972834, "activity_lines": {"activity_5": 84.074532, "activity_10": 57.528363, "activity_20": 57.146833, "activity_30": 61.12814}, "trend_signal": 0, "fair_value": 55.934417, "relative_strength": null, "rate_of_change": 1.4818357317007562, "market_dynamics": 0.18313, "expectation": {"probability": 42.3197, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.931, "high": 0.931, "low": 0.931, "close": 0.931, "volume": 0}, "trend_line": 63.640534, "activity_lines": {"activity_5": 60.376999, "activity_10": 49.455999, "activity_20": 51.445095, "activity_30": 56.931892}, "trend_signal": 0, "fair_value": 54.811898, "relative_strength": null, "rate_of_change": -3.535243006234966, "market_dynamics": 0.045361, "expectation": {"probability": 46.3087, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.931, "high": 0.931, "low": 0.931, "close": 0.931, "volume": 0}, "trend_line": 61.1449, "activity_lines": {"activity_5": 36.6786, "activity_10": 42.993981, "activity_20": 46.10559, "activity_30": 52.886116}, "trend_signal": 0, "fair_value": 53.73428, "relative_strength": null, "rate_of_change": -3.9214535817691325, "market_dynamics": -0.149135, "expectation": {"probability": 34.9576, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 93.099998, "high": 93.099998, "low": 93.099998, "close": 93.099998, "volume": 0}, "trend_line": 61.721567, "activity_lines": {"activity_5": 49.714466, "activity_10": 53.289727, "activity_20": 49.923461, "activity_30": 54.947735}, "trend_signal": 0, "fair_value": 54.506157, "relative_strength": null, "rate_of_change": 0.9431154519837313, "market_dynamics": -0.171621, "expectation": {"probability": 38.8608, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 93.099998, "high": 93.099998, "low": 83.0, "close": 83.0, "volume": 11550}, "trend_line": 61.961567, "activity_lines": {"activity_5": 59.010333, "activity_10": 60.073072, "activity_20": 52.732285, "activity_30": 56.320537}, "trend_signal": 0, "fair_value": 55.054115, "relative_strength": 25.738028, "rate_of_change": 0.38884301171420677, "market_dynamics": -0.175211, "expectation": {"probability": 37.3913, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 93.099998, "high": 93.099998, "low": 80.0, "close": 80.0, "volume": 7607}, "trend_line": 62.101567, "activity_lines": {"activity_5": 67.6062, "activity_10": 64.818563, "activity_20": 55.286347, "activity_30": 57.484307}, "trend_signal": 0, "fair_value": 55.524792, "relative_strength": 20.215551, "rate_of_change": 0.22594651294083729, "market_dynamics": 0.138569, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 80.0, "high": 80.0, "low": 80.0, "close": 80.0, "volume": 10247}, "trend_line": 62.241566, "activity_lines": {"activity_5": 77.0754, "activity_10": 68.1262, "activity_20": 57.463719, "activity_30": 58.639045}, "trend_signal": 0, "fair_value": 55.978037, "relative_strength": 11.667828, "rate_of_change": 0.22543553530621213, "market_dynamics": 0.531871, "expectation": {"probability": 31.3725, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 80.0, "high": 93.0, "low": 80.0, "close": 93.0, "volume": 6368}, "trend_line": 62.8149, "activity_lines": {"activity_5": 85.606667, "activity_10": 72.359618, "activity_20": 60.924423, "activity_30": 60.62346}, "trend_signal": 0, "fair_value": 56.651164, "relative_strength": 24.299464, "rate_of_change": 0.9211432758616689, "market_dynamics": 0.660297, "expectation": {"probability": 39.3736, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 93.0, "high": 95.0, "low": 82.0, "close": 95.0, "volume": 7110}, "trend_line": 63.4549, "activity_lines": {"activity_5": 88.666667, "activity_10": 76.922127, "activity_20": 64.537509, "activity_30": 62.699918}, "trend_signal": 0, "fair_value": 57.335964, "relative_strength": 25.518818, "rate_of_change": 1.0188665428107033, "market_dynamics": 0.725072, "expectation": {"probability": 42.7061, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 94.900002, "high": 94.900002, "low": 82.0, "close": 89.5, "volume": 4335}, "trend_line": 63.871566, "activity_lines": {"activity_5": 89.766667, "activity_10": 80.348273, "activity_20": 67.559643, "activity_30": 64.380247}, "trend_signal": 1, "fair_value": 57.900246, "relative_strength": 20.043811, "rate_of_change": 0.6566332938827408, "market_dynamics": 0.762587, "expectation": {"probability": 47.4522, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 89.5, "high": 89.5, "low": 89.5, "close": 89.5, "volume": 0}, "trend_line": 64.031566, "activity_lines": {"activity_5": 90.433333, "activity_10": 83.738054, "activity_20": 70.567966, "activity_30": 66.033694}, "trend_signal": 1, "fair_value": 58.445069, "relative_strength": 18.902047, "rate_of_change": 0.2505027041297165, "market_dynamics": 0.700386, "expectation": {"probability": 45.5782, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 89.699997, "high": 89.699997, "low": 0.895, "close": 0.895, "volume": 1672}, "trend_line": 61.494733, "activity_lines": {"activity_5": 60.931667, "activity_10": 71.083291, "activity_20": 65.137719, "activity_30": 61.960367}, "trend_signal": 0, "fair_value": 57.469644, "relative_strength": -98.77636, "rate_of_change": -3.961847505025883, "market_dynamics": 0.312204, "expectation": {"probability": 41.0042, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 89.5, "high": 89.5, "low": 89.5, "close": 89.5, "volume": 0}, "trend_line": 61.7914, "activity_lines": {"activity_5": 66.238667, "activity_10": 74.539182, "activity_20": 68.567971, "activity_30": 63.767159}, "trend_signal": 1, "fair_value": 58.003483, "relative_strength": 24.664569, "rate_of_change": 0.48242668197292027, "market_dynamics": 0.109665, "expectation": {"probability": 33.8384, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 89.5, "high": 89.5, "low": 0.895, "close": 0.895, "volume": 0}, "trend_line": 59.0479, "activity_lines": {"activity_5": 42.244, "activity_10": 60.274727, "activity_20": 63.137833, "activity_30": 59.838359}, "trend_signal": 0, "fair_value": 57.067279, "relative_strength": -98.766676, "rate_of_change": -4.439938243833291, "market_dynamics": -0.294114, "expectation": {"probability": 39.6491, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.895, "high": 0.895, "low": 0.895, "close": 0.895, "volume": 0}, "trend_line": 56.0944, "activity_lines": {"activity_5": 24.523, "activity_10": 47.686727, "activity_20": 57.707805, "activity_30": 56.086559}, "trend_signal": 0, "fair_value": 56.161274, "relative_strength": -98.760953, "rate_of_change": -5.001871362063678, "market_dynamics": -0.691839, "expectation": {"probability": 47.4886, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.895, "high": 89.5, "low": 0.895, "close": 89.5, "volume": 0}, "trend_line": 59.0479, "activity_lines": {"activity_5": 42.244, "activity_10": 52.701545, "activity_20": 60.716457, "activity_30": 58.241759}, "trend_signal": 0, "fair_value": 56.69046, "relative_strength": 18.22006, "rate_of_change": 5.2652314669557, "market_dynamics": -0.512733, "expectation": {"probability": 36.2602, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.895, "high": 0.895, "low": 0.895, "close": 0.895, "volume": 5000}, "trend_line": 56.0944, "activity_lines": {"activity_5": 30.43, "activity_10": 41.433636, "activity_20": 54.864719, "activity_30": 54.489959}, "trend_signal": 0, "fair_value": 55.818656, "relative_strength": -98.78241, "rate_of_change": -5.001871362063678, "market_dynamics": -0.688764, "expectation": {"probability": 40.6433, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.895, "high": 0.895, "low": 0.895, "close": 0.895, "volume": 0}, "trend_line": 53.2909, "activity_lines": {"activity_5": 18.616, "activity_10": 31.604, "activity_20": 49.01309, "activity_30": 50.928707}, "trend_signal": 0, "fair_value": 54.973677, "relative_strength": -98.800423, "rate_of_change": -4.997825094840127, "market_dynamics": -0.721574, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.895, "high": 0.895, "low": 0.895, "close": 0.895, "volume": 0}, "trend_line": 50.624066, "activity_lines": {"activity_5": 12.709, "activity_10": 23.449, "activity_20": 43.591009, "activity_30": 47.548327}, "trend_signal": 0, "fair_value": 54.154303, "relative_strength": -98.77227, "rate_of_change": -5.004295292442052, "market_dynamics": -0.724223, "expectation": {"probability": 44.702, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.895, "high": 0.895, "low": 0.895, "close": 0.895, "volume": 0}, "trend_line": 47.767233, "activity_lines": {"activity_5": 6.802, "activity_10": 17.005, "activity_20": 38.581333, "activity_30": 44.34}, "trend_signal": 0, "fair_value": 53.359388, "relative_strength": -98.752305, "rate_of_change": -5.643231027709236, "market_dynamics": -0.966277, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.895, "high": 0.895, "low": 0.895, "close": 0.895, "volume": 0}, "trend_line": 44.813733, "activity_lines": {"activity_5": 0.895, "activity_10": 12.172, "activity_20": 33.984062, "activity_30": 41.315985}, "trend_signal": 0, "fair_value": 52.587853, "relative_strength": -98.791542, "rate_of_change": -6.183108826923256, "market_dynamics": -1.025622, "expectation": {"probability": 37.0879, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.895, "high": 0.895, "low": 0.895, "close": 0.895, "volume": 0}, "trend_line": 41.860233, "activity_lines": {"activity_5": 0.895, "activity_10": 8.95, "activity_20": 29.825862, "activity_30": 38.482518}, "trend_signal": 0, "fair_value": 51.838681, "relative_strength": -98.79088, "rate_of_change": -6.590613640689112, "market_dynamics": -0.979379, "expectation": {"probability": 34.1772, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.895, "high": 0.895, "low": 0.895, "close": 0.895, "volume": 0}, "trend_line": 41.859466, "activity_lines": {"activity_5": 0.895, "activity_10": 5.728, "activity_20": 25.667833, "activity_30": 35.8396}, "trend_signal": 0, "fair_value": 51.110914, "relative_strength": -98.73205, "rate_of_change": -0.0018322879378222592, "market_dynamics": -0.922289, "expectation": {"probability": 31.6901, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.895, "high": 89.5, "low": 0.895, "close": 89.5, "volume": 0}, "trend_line": 44.8122, "activity_lines": {"activity_5": 30.43, "activity_10": 20.227, "activity_20": 29.948548, "activity_30": 38.913183}, "trend_signal": 0, "fair_value": 51.651606, "relative_strength": 27.922236, "rate_of_change": 7.053921805882569, "market_dynamics": -0.599871, "expectation": {"probability": 34.5201, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 89.5, "high": 89.5, "low": 70.0, "close": 73.199997, "volume": 1839}, "trend_line": 47.2216, "activity_lines": {"activity_5": 48.624666, "activity_10": 30.151363, "activity_20": 32.694024, "activity_30": 40.744653}, "trend_signal": 0, "fair_value": 51.950889, "relative_strength": 3.50905, "rate_of_change": 5.3766608200445525, "market_dynamics": -0.201988, "expectation": {"probability": 26.7223, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 65.0, "high": 86.0, "low": 65.0, "close": 86.0, "volume": 5320}, "trend_line": 50.057666, "activity_lines": {"activity_5": 66.265666, "activity_10": 41.088363, "activity_20": 36.705214, "activity_30": 43.246486}, "trend_signal": 0, "fair_value": 52.417315, "relative_strength": 20.368381, "rate_of_change": 6.005865959645576, "market_dynamics": 0.271584, "expectation": {"probability": 35.7362, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 86.0, "high": 87.900002, "low": 86.0, "close": 87.900002, "volume": 2777}, "trend_line": 52.957066, "activity_lines": {"activity_5": 78.866333, "activity_10": 52.434454, "activity_20": 40.868786, "activity_30": 45.687927}, "trend_signal": 0, "fair_value": 52.896811, "relative_strength": 20.542237, "rate_of_change": 5.792119832354949, "market_dynamics": 0.685197, "expectation": {"probability": 37.7415, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.879, "high": 0.879, "low": 0.879, "close": 0.879, "volume": 0}, "trend_line": 49.9497, "activity_lines": {"activity_5": 56.659667, "activity_10": 46.376636, "activity_20": 36.707024, "activity_30": 42.328052}, "trend_signal": 0, "fair_value": 52.20324, "relative_strength": -98.728405, "rate_of_change": -5.6788757896821505, "market_dynamics": 0.623935, "expectation": {"probability": 36.4606, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.879, "high": 0.879, "low": 0.879, "close": 0.879, "volume": 0}, "trend_line": 47.062333, "activity_lines": {"activity_5": 34.454067, "activity_10": 40.319109, "activity_20": 32.983933, "activity_30": 39.1622}, "trend_signal": 0, "fair_value": 51.527921, "relative_strength": -98.699176, "rate_of_change": -5.780549232527918, "market_dynamics": 0.440401, "expectation": {"probability": 37.8995, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.879, "high": 0.879, "low": 0.879, "close": 0.879, "volume": 0}, "trend_line": 44.174967, "activity_lines": {"activity_5": 18.156534, "activity_10": 34.261873, "activity_20": 29.709038, "activity_30": 36.18263}, "trend_signal": 0, "fair_value": 50.870143, "relative_strength": -98.700524, "rate_of_change": -6.135195210148209, "market_dynamics": 0.07257, "expectation": {"probability": 35.7759, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.879, "high": 0.879, "low": 0.879, "close": 0.879, "volume": 0}, "trend_line": 41.100933, "activity_lines": {"activity_5": 6.6804, "activity_10": 28.204927, "activity_20": 26.856148, "activity_30": 33.389342}, "trend_signal": 0, "fair_value": 50.229231, "relative_strength": -98.702257, "rate_of_change": -6.958769205192625, "market_dynamics": -0.159807, "expectation": {"probability": 31.028, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 87.900002, "high": 87.900002, "low": 87.900002, "close": 87.900002, "volume": 0}, "trend_line": 43.9999, "activity_lines": {"activity_5": 29.886001, "activity_10": 37.970273, "activity_20": 32.712976, "activity_30": 36.408637}, "trend_signal": 0, "fair_value": 50.706076, "relative_strength": 30.066052, "rate_of_change": 7.0532875737881655, "market_dynamics": 0.002028, "expectation": {"probability": 38.7755, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 85.300003, "high": 85.300003, "low": 0.853, "close": 0.853, "volume": 0}, "trend_line": 43.9973, "activity_lines": {"activity_5": 24.075934, "activity_10": 30.326982, "activity_20": 29.865305, "activity_30": 33.624966}, "trend_signal": 0, "fair_value": 50.082912, "relative_strength": -98.667052, "rate_of_change": -0.005909104338859726, "market_dynamics": -0.014765, "expectation": {"probability": 32.3944, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.853, "high": 85.300003, "low": 0.853, "close": 85.300003, "volume": 0}, "trend_line": 43.7373, "activity_lines": {"activity_5": 46.416601, "activity_10": 38.038455, "activity_20": 35.482334, "activity_30": 36.289656}, "trend_signal": 0, "fair_value": 50.517691, "relative_strength": 31.328084, "rate_of_change": -0.5909453534648833, "market_dynamics": 0.265868, "expectation": {"probability": 37.2063, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 85.300003, "high": 85.300003, "low": 75.0, "close": 80.0, "volume": 6625}, "trend_line": 43.6373, "activity_lines": {"activity_5": 61.362534, "activity_10": 44.862655, "activity_20": 40.192672, "activity_30": 38.629185}, "trend_signal": 0, "fair_value": 50.877232, "relative_strength": 19.700395, "rate_of_change": -0.22863779885816982, "market_dynamics": 0.514883, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 80.0, "high": 80.0, "low": 75.0, "close": 75.0, "volume": 23662}, "trend_line": 43.470633, "activity_lines": {"activity_5": 69.367067, "activity_10": 50.654128, "activity_20": 44.050129, "activity_30": 40.652585}, "trend_signal": 0, "fair_value": 51.167867, "relative_strength": 10.912348, "rate_of_change": -0.3819370126016135, "market_dynamics": 0.554287, "expectation": {"probability": 34.8387, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 75.0, "high": 75.0, "low": 75.0, "close": 75.0, "volume": 0}, "trend_line": 43.303967, "activity_lines": {"activity_5": 72.4302, "activity_10": 56.645601, "activity_20": 47.976634, "activity_30": 42.686738}, "trend_signal": 0, "fair_value": 51.451583, "relative_strength": 12.759089, "rate_of_change": -0.3833990639151708, "market_dynamics": 0.736724, "expectation": {"probability": 28.3688, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 82.0, "high": 87.900002, "low": 82.0, "close": 85.400002, "volume": 40844}, "trend_line": 43.050634, "activity_lines": {"activity_5": 79.820001, "activity_10": 64.762528, "activity_20": 52.540734, "activity_30": 45.402611}, "trend_signal": 1, "fair_value": 51.850977, "relative_strength": 24.830435, "rate_of_change": -0.5850110683854849, "market_dynamics": 0.729031, "expectation": {"probability": 27.9743, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 85.400002, "high": 85.400002, "low": 85.400002, "close": 85.400002, "volume": 1873}, "trend_line": 42.730634, "activity_lines": {"activity_5": 81.573335, "activity_10": 71.34271, "activity_20": 56.702429, "activity_30": 48.134828}, "trend_signal": 1, "fair_value": 52.241081, "relative_strength": 25.387658, "rate_of_change": -0.7433107721479788, "market_dynamics": 0.619308, "expectation": {"probability": 34.2152, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 85.400002, "high": 87.0, "low": 85.0, "close": 87.0, "volume": 7166}, "trend_line": 42.6473, "activity_lines": {"activity_5": 83.853334, "activity_10": 76.677055, "activity_20": 60.614101, "activity_30": 50.990917}, "trend_signal": 1, "fair_value": 52.640609, "relative_strength": 26.11005, "rate_of_change": -0.195021679294533, "market_dynamics": 0.549985, "expectation": {"probability": 28.8262, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 117.400002, "high": 119.800003, "low": 80.0, "close": 80.0, "volume": 432348}, "trend_line": 42.330634, "activity_lines": {"activity_5": 83.333334, "activity_10": 79.172837, "activity_20": 63.449082, "activity_30": 53.400768}, "trend_signal": 1, "fair_value": 52.951511, "relative_strength": 16.068963, "rate_of_change": -0.7425229733183528, "market_dynamics": 0.556676, "expectation": {"probability": 35.1271, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 80.0, "high": 104.599998, "low": 71.0, "close": 104.599998, "volume": 43201}, "trend_line": 45.787467, "activity_lines": {"activity_5": 90.68, "activity_10": 84.702782, "activity_20": 68.250229, "activity_30": 57.418147}, "trend_signal": 1, "fair_value": 53.531832, "relative_strength": 57.303838, "rate_of_change": 8.166267956204, "market_dynamics": 0.631503, "expectation": {"probability": 30.137, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 104.599998, "high": 104.599998, "low": 104.599998, "close": 104.599998, "volume": 7813}, "trend_line": 46.2908, "activity_lines": {"activity_5": 96.053332, "activity_10": 89.929091, "activity_20": 72.557543, "activity_30": 61.212503}, "trend_signal": 1, "fair_value": 54.099256, "relative_strength": 51.150425, "rate_of_change": 1.099281163555079, "market_dynamics": 0.726102, "expectation": {"probability": 37.1302, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 120.0, "high": 120.0, "low": 117.0, "close": 118.300003, "volume": 7083}, "trend_line": 50.2043, "activity_lines": {"activity_5": 104.713333, "activity_10": 95.76, "activity_20": 77.675786, "activity_30": 65.858258}, "trend_signal": 1, "fair_value": 54.804758, "relative_strength": 74.507096, "rate_of_change": 8.454163678311904, "market_dynamics": 0.79485, "expectation": {"probability": 31.2579, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.087, "high": 1.087, "low": 1.087, "close": 1.087, "volume": 0}, "trend_line": 50.2107, "activity_lines": {"activity_5": 72.109, "activity_10": 79.679455, "activity_20": 71.493743, "activity_30": 62.6894}, "trend_signal": 1, "fair_value": 54.22087, "relative_strength": -98.348642, "rate_of_change": 0.012747912031438132, "market_dynamics": 0.505971, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.087, "high": 1.087, "low": 1.087, "close": 1.087, "volume": 0}, "trend_line": 47.2636, "activity_lines": {"activity_5": 45.2322, "activity_10": 65.033691, "activity_20": 65.655096, "activity_30": 59.520129}, "trend_signal": 0, "fair_value": 53.649538, "relative_strength": -98.442779, "rate_of_change": -5.869466069981112, "market_dynamics": 0.037923, "expectation": {"probability": 38.8795, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.087, "high": 1.087, "low": 1.087, "close": 1.087, "volume": 0}, "trend_line": 47.27, "activity_lines": {"activity_5": 23.616267, "activity_10": 51.7318, "activity_20": 60.220796, "activity_30": 56.540994}, "trend_signal": 0, "fair_value": 53.090362, "relative_strength": -98.429507, "rate_of_change": 0.01354107600776581, "market_dynamics": -0.417168, "expectation": {"probability": 35.2291, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 108.699997, "high": 108.699997, "low": 108.699997, "close": 108.699997, "volume": 0}, "trend_line": 50.8635, "activity_lines": {"activity_5": 44.772199, "activity_10": 59.339781, "activity_20": 65.448748, "activity_30": 60.504219}, "trend_signal": 0, "fair_value": 53.675726, "relative_strength": 54.00105, "rate_of_change": 7.602073196530566, "market_dynamics": -0.652443, "expectation": {"probability": 34.2714, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 108.699997, "high": 108.699997, "low": 0.973, "close": 0.973, "volume": 718}, "trend_line": 50.8661, "activity_lines": {"activity_5": 29.745799, "activity_10": 46.9374, "activity_20": 59.903552, "activity_30": 57.285478}, "trend_signal": 0, "fair_value": 53.12674, "relative_strength": -98.640744, "rate_of_change": 0.005111720585490668, "market_dynamics": -0.759888, "expectation": {"probability": 35.8209, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.973, "high": 0.973, "low": 0.973, "close": 0.973, "volume": 0}, "trend_line": 50.8687, "activity_lines": {"activity_5": 22.541199, "activity_10": 36.070054, "activity_20": 54.357909, "activity_30": 54.066568}, "trend_signal": 0, "fair_value": 52.589072, "relative_strength": -98.607464, "rate_of_change": 0.005111459301959341, "market_dynamics": -0.766367, "expectation": {"probability": 36.8116, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 97.300003, "high": 97.300003, "low": 97.300003, "close": 97.300003, "volume": 0}, "trend_line": 54.0822, "activity_lines": {"activity_5": 47.453201, "activity_10": 44.280837, "activity_20": 57.985819, "activity_30": 57.062136}, "trend_signal": 0, "fair_value": 53.045306, "relative_strength": 45.696929, "rate_of_change": 6.317244199281687, "market_dynamics": -0.548175, "expectation": {"probability": 33.2359, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 77.0, "high": 110.0, "low": 77.0, "close": 108.400002, "volume": 64918}, "trend_line": 57.6657, "activity_lines": {"activity_5": 69.651001, "activity_10": 54.195255, "activity_20": 62.211724, "activity_30": 60.56651}, "trend_signal": 0, "fair_value": 53.604445, "relative_strength": 61.836331, "rate_of_change": 6.626024828871609, "market_dynamics": -0.472775, "expectation": {"probability": 33.2359, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1.191, "high": 1.191, "low": 1.191, "close": 1.191, "volume": 0}, "trend_line": 57.675567, "activity_lines": {"activity_5": 48.958268, "activity_10": 44.548037, "activity_20": 56.129629, "activity_30": 56.922981}, "trend_signal": 0, "fair_value": 53.08031, "relative_strength": -98.056434, "rate_of_change": 0.01711069145089689, "market_dynamics": -0.418851, "expectation": {"probability": 36.5239, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1.191, "high": 1.191, "low": 1.191, "close": 1.191, "volume": 0}, "trend_line": 54.731934, "activity_lines": {"activity_5": 35.432801, "activity_10": 36.780982, "activity_20": 50.045924, "activity_30": 53.278815}, "trend_signal": 0, "fair_value": 52.566555, "relative_strength": -98.090109, "rate_of_change": -5.103778173520164, "market_dynamics": -0.371914, "expectation": {"probability": 38.1526, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.191, "high": 1.191, "low": 1.191, "close": 1.191, "volume": 0}, "trend_line": 52.331634, "activity_lines": {"activity_5": 21.8928, "activity_10": 31.143182, "activity_20": 44.362738, "activity_30": 49.824562}, "trend_signal": 0, "fair_value": 52.062873, "relative_strength": -97.998045, "rate_of_change": -4.385556702600718, "market_dynamics": -0.553578, "expectation": {"probability": 36.8693, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.191, "high": 1.191, "low": 1.191, "close": 1.191, "volume": 0}, "trend_line": 49.504667, "activity_lines": {"activity_5": 8.338267, "activity_10": 25.503491, "activity_20": 39.054834, "activity_30": 46.525166}, "trend_signal": 0, "fair_value": 51.568971, "relative_strength": -97.841726, "rate_of_change": -5.402023181618986, "market_dynamics": -0.820364, "expectation": {"probability": 35.4478, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.191, "high": 1.191, "low": 1.191, "close": 1.191, "volume": 0}, "trend_line": 46.614367, "activity_lines": {"activity_5": 1.191, "activity_10": 19.861909, "activity_20": 34.0984, "activity_30": 43.408155}, "trend_signal": 0, "fair_value": 51.084567, "relative_strength": -97.798909, "rate_of_change": -5.838439434407258, "market_dynamics": -0.839681, "expectation": {"probability": 34.1317, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.191, "high": 1.191, "low": 1.191, "close": 1.191, "volume": 0}, "trend_line": 46.624767, "activity_lines": {"activity_5": 1.191, "activity_10": 14.218437, "activity_20": 29.493438, "activity_30": 40.477615}, "trend_signal": 0, "fair_value": 50.609391, "relative_strength": -97.660953, "rate_of_change": 0.022310718066807768, "market_dynamics": -0.857797, "expectation": {"probability": 32.9099, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1.191, "high": 1.191, "low": 1.191, "close": 1.191, "volume": 0}, "trend_line": 46.635167, "activity_lines": {"activity_5": 1.191, "activity_10": 10.529673, "activity_20": 25.289472, "activity_30": 37.546405}, "trend_signal": 0, "fair_value": 50.143179, "relative_strength": -97.609182, "rate_of_change": 0.022305741495725187, "market_dynamics": -0.761344, "expectation": {"probability": 31.7726, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e80547ca-bba6-40a9-a02d-9cc5b59fd0e1/", "share_image": "https://sharemaestro.com/terminal/e80547ca-bba6-40a9-a02d-9cc5b59fd0e1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}