{"ticker": {"uuid": "e80547ca-bba6-40a9-a02d-9cc5b59fd0e1", "symbol": "CNTL-M", "name": "CONTINUAL LTD", "exchange": "TLV", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CNTL-M fell 9.67%, moving from 120.00 to 108.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 56.21 and has softened across the 12-week window. Market Dynamics is -0.21 on the latest week. Expectation is negative at 42.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "108.40"}, {"label": "12-Week Change", "value": "-9.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.01%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "56.21"}, {"label": "Market Dynamics", "value": "-0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 77.0, "high": 110.0, "low": 77.0, "close": 108.400002, "volume": 64918}, "trend_line": 62.402534, "activity_lines": {"activity_5": 76.321268, "activity_10": 58.727855, "activity_20": 65.9662, "activity_30": 66.078318}, "trend_signal": 0, "fair_value": 58.149686, "relative_strength": 56.206993, "rate_of_change": 1.9162981061323752, "market_dynamics": -0.214557, "expectation": {"probability": 42.0149, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 65.0, "high": 67.400002, "low": 62.400002, "close": 62.5, "volume": 129623}, "trend_line": 106.826667, "activity_lines": {"activity_5": 67.819999, "activity_10": 71.254545, "activity_20": 75.475237, "activity_30": 84.472903}, "trend_signal": 0, "fair_value": 640.48861, "relative_strength": -78.975931, "rate_of_change": -6.349901814675193, "market_dynamics": 0.874568, "expectation": {"probability": 17.6955, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 61.200001, "high": 59.599998, "low": 54.700001, "close": 55.099998, "volume": 95484}, "trend_line": 99.756667, "activity_lines": {"activity_5": 63.173332, "activity_10": 67.930908, "activity_20": 73.020475, "activity_30": 81.135698}, "trend_signal": 0, "fair_value": 633.171252, "relative_strength": -80.885666, "rate_of_change": -6.618197682793949, "market_dynamics": 0.779698, "expectation": {"probability": 17.3271, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 55.099998, "high": 75.699997, "low": 55.400002, "close": 66.900002, "volume": 127483}, "trend_line": 94.143333, "activity_lines": {"activity_5": 63.373333, "activity_10": 67.163636, "activity_20": 72.007618, "activity_30": 79.015913}, "trend_signal": 0, "fair_value": 626.180249, "relative_strength": -75.224656, "rate_of_change": -5.627026412179545, "market_dynamics": 0.857316, "expectation": {"probability": 17.4449, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 66.900002, "high": 74.199997, "low": 68.400002, "close": 70.800003, "volume": 27999}, "trend_line": 89.266666, "activity_lines": {"activity_5": 65.293334, "activity_10": 67.301818, "activity_20": 71.458095, "activity_30": 77.509892}, "trend_signal": 0, "fair_value": 619.407319, "relative_strength": -71.874117, "rate_of_change": -5.180044985235437, "market_dynamics": 0.966057, "expectation": {"probability": 19.2937, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 70.800003, "high": 72.199997, "low": 64.099998, "close": 68.900002, "volume": 16954}, "trend_line": 85.896667, "activity_lines": {"activity_5": 66.740002, "activity_10": 67.174546, "activity_20": 70.820952, "activity_30": 76.195914}, "trend_signal": 0, "fair_value": 612.774701, "relative_strength": -71.471269, "rate_of_change": -3.775204285102355, "market_dynamics": 1.000581, "expectation": {"probability": 19.9746, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 70.0, "high": 70.0, "low": 60.5, "close": 63.400002, "volume": 24701}, "trend_line": 83.07, "activity_lines": {"activity_5": 66.260002, "activity_10": 66.121819, "activity_20": 69.762381, "activity_30": 74.744516}, "trend_signal": 0, "fair_value": 606.234526, "relative_strength": -73.092624, "rate_of_change": -3.2907761135830804, "market_dynamics": 1.055147, "expectation": {"probability": 19.6507, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 65.0, "high": 70.199997, "low": 65.0, "close": 68.400002, "volume": 13892}, "trend_line": 80.99, "activity_lines": {"activity_5": 67.386669, "activity_10": 66.37091, "activity_20": 69.297143, "activity_30": 73.798065}, "trend_signal": 0, "fair_value": 599.907061, "relative_strength": -70.524439, "rate_of_change": -2.503912363067291, "market_dynamics": 1.019062, "expectation": {"probability": 20.4163, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 70.0, "high": 74.800003, "low": 70.0, "close": 70.699997, "volume": 60161}, "trend_line": 80.34, "activity_lines": {"activity_5": 68.393334, "activity_10": 67.045455, "activity_20": 69.148095, "activity_30": 73.134193}, "trend_signal": 0, "fair_value": 593.753491, "relative_strength": -67.22311, "rate_of_change": -0.8025682182985449, "market_dynamics": 1.074317, "expectation": {"probability": 22.0392, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 67.900002, "high": 67.900002, "low": 65.300003, "close": 67.400002, "volume": 11224}, "trend_line": 79.86, "activity_lines": {"activity_5": 68.046667, "activity_10": 67.165455, "activity_20": 68.749048, "activity_30": 72.299355}, "trend_signal": 0, "fair_value": 587.70345, "relative_strength": -66.925102, "rate_of_change": -0.5974607916355538, "market_dynamics": 1.081525, "expectation": {"probability": 21.9988, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 64.400002, "high": 68.900002, "low": 64.199997, "close": 67.800003, "volume": 11961}, "trend_line": 79.033333, "activity_lines": {"activity_5": 68.060001, "activity_10": 67.463638, "activity_20": 68.440477, "activity_30": 71.521291}, "trend_signal": 0, "fair_value": 581.795457, "relative_strength": -65.478097, "rate_of_change": -1.0351452541948416, "market_dynamics": 1.081152, "expectation": {"probability": 23.3358, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 67.800003, "high": 67.800003, "low": 67.800003, "close": 67.800003, "volume": 9}, "trend_line": 76.156667, "activity_lines": {"activity_5": 68.146669, "activity_10": 67.756365, "activity_20": 68.179049, "activity_30": 70.79656}, "trend_signal": 0, "fair_value": 576.020227, "relative_strength": -62.192638, "rate_of_change": -3.6398135961189944, "market_dynamics": 1.093829, "expectation": {"probability": 24.0062, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 67.800003, "high": 69.099998, "low": 69.099998, "close": 69.099998, "volume": 13039}, "trend_line": 74.396667, "activity_lines": {"activity_5": 68.373334, "activity_10": 68.189092, "activity_20": 68.088572, "activity_30": 70.341291}, "trend_signal": 0, "fair_value": 570.38778, "relative_strength": -59.289656, "rate_of_change": -2.3110255074582047, "market_dynamics": 1.016259, "expectation": {"probability": 24.2468, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 69.099998, "high": 73.0, "low": 69.099998, "close": 71.5, "volume": 3320}, "trend_line": 73.906667, "activity_lines": {"activity_5": 69.353334, "activity_10": 68.803637, "activity_20": 68.26762, "activity_30": 70.154409}, "trend_signal": 0, "fair_value": 564.905497, "relative_strength": -55.540452, "rate_of_change": -0.658631656173515, "market_dynamics": 1.055688, "expectation": {"probability": 25.6338, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 71.5, "high": 71.5, "low": 70.5, "close": 70.599998, "volume": 3000}, "trend_line": 73.246667, "activity_lines": {"activity_5": 69.98, "activity_10": 69.170909, "activity_20": 68.390477, "activity_30": 69.941075}, "trend_signal": 0, "fair_value": 559.532611, "relative_strength": -52.816254, "rate_of_change": -0.8930182171521774, "market_dynamics": 1.188457, "expectation": {"probability": 24.9179, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 67.800003, "high": 67.800003, "low": 61.799999, "close": 64.400002, "volume": 28847}, "trend_line": 72.38, "activity_lines": {"activity_5": 68.326667, "activity_10": 68.414546, "activity_20": 67.944763, "activity_30": 69.370323}, "trend_signal": 0, "fair_value": 554.208604, "relative_strength": -54.500639, "rate_of_change": -1.183216978323405, "market_dynamics": 1.187949, "expectation": {"probability": 24.568, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 64.400002, "high": 68.900002, "low": 64.400002, "close": 68.800003, "volume": 11758}, "trend_line": 71.74, "activity_lines": {"activity_5": 68.366668, "activity_10": 68.540001, "activity_20": 67.959048, "activity_30": 69.139355}, "trend_signal": 0, "fair_value": 549.044683, "relative_strength": -48.641166, "rate_of_change": -0.8842221608179064, "market_dynamics": 1.231654, "expectation": {"probability": 26.1936, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 68.800003, "high": 68.099998, "low": 68.0, "close": 68.099998, "volume": 3404}, "trend_line": 71.05, "activity_lines": {"activity_5": 68.106667, "activity_10": 68.44, "activity_20": 67.98381, "activity_30": 68.904516}, "trend_signal": 0, "fair_value": 543.982107, "relative_strength": -45.080938, "rate_of_change": -0.961806523557287, "market_dynamics": 1.132218, "expectation": {"probability": 25.3918, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 68.099998, "high": 68.099998, "low": 68.099998, "close": 68.099998, "volume": 0}, "trend_line": 70.513333, "activity_lines": {"activity_5": 67.913333, "activity_10": 68.345454, "activity_20": 68.011905, "activity_30": 68.714194}, "trend_signal": 0, "fair_value": 539.025002, "relative_strength": -40.938256, "rate_of_change": -0.7553370865587533, "market_dynamics": 0.919531, "expectation": {"probability": 26.5986, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 68.099998, "high": 68.099998, "low": 68.099998, "close": 68.099998, "volume": 1}, "trend_line": 70.17, "activity_lines": {"activity_5": 67.946666, "activity_10": 68.298181, "activity_20": 68.064286, "activity_30": 68.558495}, "trend_signal": 0, "fair_value": 534.170105, "relative_strength": -33.005182, "rate_of_change": -0.48690507935570315, "market_dynamics": 0.777775, "expectation": {"probability": 26.1364, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 64.099998, "high": 60.400002, "low": 60.299999, "close": 60.299999, "volume": 3923}, "trend_line": 69.59, "activity_lines": {"activity_5": 65.546665, "activity_10": 66.819999, "activity_20": 67.398095, "activity_30": 67.92172}, "trend_signal": 0, "fair_value": 529.334696, "relative_strength": -36.181034, "rate_of_change": -0.826564058714548, "market_dynamics": 0.388944, "expectation": {"probability": 24.3365, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 60.299999, "high": 56.200001, "low": 56.200001, "close": 56.200001, "volume": 3815}, "trend_line": 68.873333, "activity_lines": {"activity_5": 62.053333, "activity_10": 64.732727, "activity_20": 66.375714, "activity_30": 67.05785}, "trend_signal": 0, "fair_value": 524.555557, "relative_strength": -35.304211, "rate_of_change": -1.0298419313119715, "market_dynamics": 0.04056, "expectation": {"probability": 24.0237, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 56.200001, "high": 56.200001, "low": 56.200001, "close": 56.200001, "volume": 0}, "trend_line": 68.156667, "activity_lines": {"activity_5": 59.4, "activity_10": 62.856363, "activity_20": 65.383333, "activity_30": 66.240215}, "trend_signal": 0, "fair_value": 519.872002, "relative_strength": -35.511524, "rate_of_change": -1.04055658232774, "market_dynamics": -0.205102, "expectation": {"probability": 22.4425, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 56.700001, "high": 58.0, "low": 56.700001, "close": 57.799999, "volume": 21343}, "trend_line": 67.493333, "activity_lines": {"activity_5": 58.073333, "activity_10": 61.505454, "activity_20": 64.538095, "activity_30": 65.572043}, "trend_signal": 0, "fair_value": 515.297032, "relative_strength": -31.6488, "rate_of_change": -0.9732488826074667, "market_dynamics": -0.351345, "expectation": {"probability": 22.9518, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 57.799999, "high": 57.799999, "low": 55.400002, "close": 55.799999, "volume": 7881}, "trend_line": 66.846667, "activity_lines": {"activity_5": 56.766666, "activity_10": 60.04, "activity_20": 63.545714, "activity_30": 64.817634}, "trend_signal": 0, "fair_value": 510.792159, "relative_strength": -31.791825, "rate_of_change": -0.9581183374067633, "market_dynamics": -0.365759, "expectation": {"probability": 22.627, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 55.799999, "high": 55.799999, "low": 55.799999, "close": 55.799999, "volume": 0}, "trend_line": 66.273333, "activity_lines": {"activity_5": 56.279999, "activity_10": 58.843636, "activity_20": 62.624762, "activity_30": 64.104946}, "trend_signal": 0, "fair_value": 506.374759, "relative_strength": -32.056196, "rate_of_change": -0.8576852455485966, "market_dynamics": -0.341114, "expectation": {"probability": 23.2643, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 55.799999, "high": 56.299999, "low": 53.299999, "close": 53.799999, "volume": 17827}, "trend_line": 65.233333, "activity_lines": {"activity_5": 55.426666, "activity_10": 57.439999, "activity_20": 61.575714, "activity_30": 63.300215}, "trend_signal": 0, "fair_value": 502.023079, "relative_strength": -31.165281, "rate_of_change": -1.5692586337856165, "market_dynamics": -0.27374, "expectation": {"probability": 22.0252, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 55.099998, "high": 59.400002, "low": 55.900002, "close": 59.400002, "volume": 25143}, "trend_line": 64.92, "activity_lines": {"activity_5": 56.6, "activity_10": 57.327273, "activity_20": 61.105714, "activity_30": 62.923871}, "trend_signal": 0, "fair_value": 497.807621, "relative_strength": -23.19291, "rate_of_change": -0.48032652263835746, "market_dynamics": -0.196006, "expectation": {"probability": 23.0073, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 59.400002, "high": 64.0, "low": 52.0, "close": 60.200001, "volume": 78917}, "trend_line": 64.486667, "activity_lines": {"activity_5": 57.826667, "activity_10": 57.518182, "activity_20": 60.754762, "activity_30": 62.619355}, "trend_signal": 0, "fair_value": 493.679247, "relative_strength": -21.340002, "rate_of_change": -0.6674876771411038, "market_dynamics": 0.03128, "expectation": {"probability": 25.651, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 62.700001, "high": 85.0, "low": 62.0, "close": 64.900002, "volume": 86044}, "trend_line": 64.21, "activity_lines": {"activity_5": 60.460001, "activity_10": 58.707273, "activity_20": 60.901429, "activity_30": 62.646022}, "trend_signal": 0, "fair_value": 489.671964, "relative_strength": -15.004301, "rate_of_change": -0.4290297713789477, "market_dynamics": 0.450072, "expectation": {"probability": 30.2128, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 65.400002, "high": 71.0, "low": 61.700001, "close": 65.400002, "volume": 12}, "trend_line": 64.14, "activity_lines": {"activity_5": 62.653335, "activity_10": 60.045455, "activity_20": 61.107619, "activity_30": 62.722796}, "trend_signal": 0, "fair_value": 485.74352, "relative_strength": -13.881875, "rate_of_change": -0.10901728702693222, "market_dynamics": 0.675033, "expectation": {"probability": 31.6667, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 66.099998, "high": 66.099998, "low": 66.099998, "close": 66.099998, "volume": 0}, "trend_line": 64.26, "activity_lines": {"activity_5": 64.440001, "activity_10": 61.418182, "activity_20": 61.391905, "activity_30": 62.849247}, "trend_signal": 0, "fair_value": 481.89358, "relative_strength": -13.585186, "rate_of_change": 0.18709073900842618, "market_dynamics": 0.809882, "expectation": {"probability": 33.3875, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 66.099998, "high": 66.5, "low": 66.099998, "close": 66.400002, "volume": 4763}, "trend_line": 64.636667, "activity_lines": {"activity_5": 65.506668, "activity_10": 62.665455, "activity_20": 61.712857, "activity_30": 62.987312}, "trend_signal": 0, "fair_value": 478.116365, "relative_strength": -11.891876, "rate_of_change": 0.5861609088079639, "market_dynamics": 0.915066, "expectation": {"probability": 35.0238, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 66.0, "high": 68.599998, "low": 66.0, "close": 68.199997, "volume": 9869}, "trend_line": 64.68, "activity_lines": {"activity_5": 66.706666, "activity_10": 64.054546, "activity_20": 62.218095, "activity_30": 63.217204}, "trend_signal": 0, "fair_value": 474.423425, "relative_strength": -6.31397, "rate_of_change": 0.0670408949149622, "market_dynamics": 0.950565, "expectation": {"probability": 36.5816, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 68.199997, "high": 68.199997, "low": 68.199997, "close": 68.199997, "volume": 0}, "trend_line": 64.593333, "activity_lines": {"activity_5": 67.373332, "activity_10": 65.254545, "activity_20": 62.739047, "activity_30": 63.444301}, "trend_signal": 0, "fair_value": 470.79643, "relative_strength": -4.226129, "rate_of_change": -0.13399350649351516, "market_dynamics": 1.158235, "expectation": {"probability": 37.6047, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 68.199997, "high": 68.199997, "low": 60.0, "close": 61.599998, "volume": 44425}, "trend_line": 64.35, "activity_lines": {"activity_5": 65.619998, "activity_10": 65.02909, "activity_20": 62.642857, "activity_30": 63.251182}, "trend_signal": 0, "fair_value": 467.175223, "relative_strength": -12.477925, "rate_of_change": -0.37671534924511, "market_dynamics": 1.330122, "expectation": {"probability": 28.121, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 61.599998, "high": 82.099998, "low": 61.700001, "close": 75.699997, "volume": 89235}, "trend_line": 64.76, "activity_lines": {"activity_5": 68.819998, "activity_10": 67.261817, "activity_20": 63.902856, "activity_30": 63.98344}, "trend_signal": 0, "fair_value": 463.74123, "relative_strength": 7.251412, "rate_of_change": 0.6371406371406539, "market_dynamics": 1.554167, "expectation": {"probability": 37.6812, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 79.300003, "high": 100.0, "low": 73.0, "close": 76.900002, "volume": 154015}, "trend_line": 65.043333, "activity_lines": {"activity_5": 71.779999, "activity_10": 69.314545, "activity_20": 65.244285, "activity_30": 64.766666}, "trend_signal": 0, "fair_value": 460.377393, "relative_strength": 7.638764, "rate_of_change": 0.43751235330450733, "market_dynamics": 1.688626, "expectation": {"probability": 38.634, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 87.699997, "high": 88.0, "low": 78.0, "close": 78.900002, "volume": 14179}, "trend_line": 65.316667, "activity_lines": {"activity_5": 74.706667, "activity_10": 71.412727, "activity_20": 66.734285, "activity_30": 65.660645}, "trend_signal": 1, "fair_value": 457.088795, "relative_strength": 7.910916, "rate_of_change": 0.4202336925138681, "market_dynamics": 1.698153, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 86.900002, "high": 86.900002, "low": 81.0, "close": 81.0, "volume": 7087}, "trend_line": 65.77, "activity_lines": {"activity_5": 77.62, "activity_10": 73.552727, "activity_20": 68.372857, "activity_30": 66.672473}, "trend_signal": 1, "fair_value": 453.874361, "relative_strength": 9.446161, "rate_of_change": 0.6940540918905135, "market_dynamics": 1.693327, "expectation": {"probability": 53.6023, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 81.0, "high": 81.0, "low": 81.0, "close": 81.0, "volume": 0}, "trend_line": 66.21, "activity_lines": {"activity_5": 79.68, "activity_10": 75.4, "activity_20": 69.95, "activity_30": 67.655054}, "trend_signal": 1, "fair_value": 450.714408, "relative_strength": 10.157115, "rate_of_change": 0.6689980234149273, "market_dynamics": 1.596207, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 81.0, "high": 81.0, "low": 74.0, "close": 76.5, "volume": 3750}, "trend_line": 66.5, "activity_lines": {"activity_5": 78.946667, "activity_10": 76.145454, "activity_20": 71.0, "activity_30": 68.318925}, "trend_signal": 1, "fair_value": 447.569749, "relative_strength": 7.352901, "rate_of_change": 0.43800030206918333, "market_dynamics": 1.467906, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 77.300003, "high": 77.300003, "low": 73.5, "close": 73.599998, "volume": 6169}, "trend_line": 66.65, "activity_lines": {"activity_5": 77.193333, "activity_10": 76.174545, "activity_20": 71.677142, "activity_30": 68.776989}, "trend_signal": 1, "fair_value": 444.453335, "relative_strength": -1.364017, "rate_of_change": 0.22556390977444465, "market_dynamics": 1.366608, "expectation": {"probability": 39.4867, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 73.599998, "high": 69.199997, "low": 65.0, "close": 66.300003, "volume": 20958}, "trend_line": 66.476667, "activity_lines": {"activity_5": 73.226667, "activity_10": 74.745455, "activity_20": 71.57619, "activity_30": 68.754408}, "trend_signal": 1, "fair_value": 441.328101, "relative_strength": -11.298826, "rate_of_change": -0.26006451612903153, "market_dynamics": 1.112923, "expectation": {"probability": 31.1775, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 65.199997, "high": 63.299999, "low": 55.900002, "close": 56.799999, "volume": 52663}, "trend_line": 66.016667, "activity_lines": {"activity_5": 66.933333, "activity_10": 71.623636, "activity_20": 70.53, "activity_30": 68.130107}, "trend_signal": 1, "fair_value": 438.176231, "relative_strength": -21.457024, "rate_of_change": -0.6919721170738117, "market_dynamics": 0.668227, "expectation": {"probability": 30.7091, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 54.900002, "high": 57.299999, "low": 56.599998, "close": 57.0, "volume": 3697}, "trend_line": 65.77, "activity_lines": {"activity_5": 62.32, "activity_10": 68.745455, "activity_20": 69.498095, "activity_30": 67.548387}, "trend_signal": 0, "fair_value": 435.077237, "relative_strength": -20.06363, "rate_of_change": -0.37364352247592597, "market_dynamics": 0.140289, "expectation": {"probability": 32.7869, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 56.799999, "high": 56.799999, "low": 0.568, "close": 0.568, "volume": 0}, "trend_line": 63.4956, "activity_lines": {"activity_5": 40.496, "activity_10": 55.690546, "activity_20": 63.086, "activity_30": 63.341806}, "trend_signal": 0, "fair_value": 431.573131, "relative_strength": -99.176127, "rate_of_change": -3.4581116010338953, "market_dynamics": -0.52476, "expectation": {"probability": 27.1411, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 56.799999, "high": 56.799999, "low": 56.799999, "close": 56.799999, "volume": 0}, "trend_line": 63.118933, "activity_lines": {"activity_5": 42.478133, "activity_10": 54.225673, "activity_20": 62.282819, "activity_30": 62.909832}, "trend_signal": 0, "fair_value": 428.574945, "relative_strength": -17.604489, "rate_of_change": -0.5932174827862162, "market_dynamics": -0.815708, "expectation": {"probability": 30.6654, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 56.799999, "high": 56.799999, "low": 52.900002, "close": 54.700001, "volume": 6088}, "trend_line": 62.672267, "activity_lines": {"activity_5": 44.880267, "activity_10": 52.744436, "activity_20": 61.292019, "activity_30": 62.366675}, "trend_signal": 0, "fair_value": 425.607684, "relative_strength": -20.422725, "rate_of_change": -0.7076577165840248, "market_dynamics": -0.897532, "expectation": {"probability": 27.825, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 56.599998, "high": 56.599998, "low": 56.599998, "close": 56.599998, "volume": 4064}, "trend_line": 62.288933, "activity_lines": {"activity_5": 48.689066, "activity_10": 52.048654, "activity_20": 60.508362, "activity_30": 61.974916}, "trend_signal": 0, "fair_value": 422.702112, "relative_strength": -19.859798, "rate_of_change": -0.6116485302821387, "market_dynamics": -0.838389, "expectation": {"probability": 31.0652, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 56.599998, "high": 56.599998, "low": 56.599998, "close": 56.599998, "volume": 0}, "trend_line": 62.1656, "activity_lines": {"activity_5": 52.511199, "activity_10": 51.796508, "activity_20": 59.764228, "activity_30": 61.607888}, "trend_signal": 0, "fair_value": 419.841939, "relative_strength": -18.497399, "rate_of_change": -0.19800146520410353, "market_dynamics": -0.577224, "expectation": {"probability": 29.8959, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 56.599998, "high": 56.799999, "low": 54.900002, "close": 56.799999, "volume": 8690}, "trend_line": 62.1856, "activity_lines": {"activity_5": 56.426665, "activity_10": 52.024363, "activity_20": 59.081047, "activity_30": 61.26172}, "trend_signal": 0, "fair_value": 417.02766, "relative_strength": -17.059116, "rate_of_change": 0.032172133784606156, "market_dynamics": -0.486363, "expectation": {"probability": 31.4442, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 56.799999, "high": 56.799999, "low": 56.799999, "close": 56.799999, "volume": 0}, "trend_line": 62.2056, "activity_lines": {"activity_5": 56.593332, "activity_10": 52.610399, "activity_20": 58.442152, "activity_30": 60.914262}, "trend_signal": 0, "fair_value": 414.256678, "relative_strength": -17.876217, "rate_of_change": 0.032161786651565674, "market_dynamics": -0.429444, "expectation": {"probability": 30.5689, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 56.799999, "high": 60.0, "low": 60.0, "close": 60.0, "volume": 11301}, "trend_line": 62.278933, "activity_lines": {"activity_5": 57.826666, "activity_10": 54.083708, "activity_20": 58.153733, "activity_30": 60.771965}, "trend_signal": 0, "fair_value": 411.552429, "relative_strength": -11.53076, "rate_of_change": 0.11788810010675116, "market_dynamics": -0.322012, "expectation": {"probability": 31.804, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 60.0, "high": 50.0, "low": 48.0, "close": 48.0, "volume": 34340}, "trend_line": 62.018933, "activity_lines": {"activity_5": 54.706666, "activity_10": 53.489745, "activity_20": 56.761504, "activity_30": 59.850744}, "trend_signal": 0, "fair_value": 408.798244, "relative_strength": -29.767684, "rate_of_change": -0.4174766449515201, "market_dynamics": -0.195816, "expectation": {"probability": 29.2776, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 47.0, "high": 52.0, "low": 48.0, "close": 48.0, "volume": 23900}, "trend_line": 61.758933, "activity_lines": {"activity_5": 52.16, "activity_10": 53.055781, "activity_20": 55.465466, "activity_30": 58.946296}, "trend_signal": 0, "fair_value": 406.085475, "relative_strength": -28.560824, "rate_of_change": -0.4192268190102497, "market_dynamics": -0.13089, "expectation": {"probability": 30.8299, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 48.0, "high": 48.0, "low": 40.0, "close": 40.299999, "volume": 100274}, "trend_line": 61.308933, "activity_lines": {"activity_5": 47.62, "activity_10": 51.385454, "activity_20": 53.500857, "activity_30": 57.561849}, "trend_signal": 0, "fair_value": 403.355733, "relative_strength": -39.573424, "rate_of_change": -0.7286395313856795, "market_dynamics": -0.022579, "expectation": {"probability": 28.6565, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.403, "high": 0.403, "low": 0.403, "close": 0.403, "volume": 0}, "trend_line": 59.342366, "activity_lines": {"activity_5": 30.881, "activity_10": 41.738727, "activity_20": 47.905104, "activity_30": 53.632434}, "trend_signal": 0, "fair_value": 400.370898, "relative_strength": -99.394588, "rate_of_change": -3.2076353375779756, "market_dynamics": -0.338504, "expectation": {"probability": 28.3819, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.299999, "high": 40.299999, "low": 40.299999, "close": 40.299999, "volume": 0}, "trend_line": 58.679033, "activity_lines": {"activity_5": 31.200799, "activity_10": 40.371399, "activity_20": 46.473338, "activity_30": 52.403894}, "trend_signal": 0, "fair_value": 397.723317, "relative_strength": -40.450731, "rate_of_change": -1.1178067959069942, "market_dynamics": -0.453373, "expectation": {"probability": 31.0924, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.299999, "high": 41.0, "low": 40.700001, "close": 40.700001, "volume": 2912}, "trend_line": 57.872366, "activity_lines": {"activity_5": 32.967267, "activity_10": 39.338618, "activity_20": 45.263476, "activity_30": 51.243957}, "trend_signal": 0, "fair_value": 395.117308, "relative_strength": -38.51263, "rate_of_change": -1.3747107932061482, "market_dynamics": -0.537827, "expectation": {"probability": 31.8371, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.700001, "high": 54.900002, "low": 0.544, "close": 0.544, "volume": 6210}, "trend_line": 55.7105, "activity_lines": {"activity_5": 21.835067, "activity_10": 31.293836, "activity_20": 40.421138, "activity_30": 47.545352}, "trend_signal": 0, "fair_value": 392.258081, "relative_strength": -99.160174, "rate_of_change": -3.7355756286169397, "market_dynamics": -0.809781, "expectation": {"probability": 29.5252, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 54.400002, "high": 54.400002, "low": 54.400002, "close": 54.400002, "volume": 0}, "trend_line": 55.3205, "activity_lines": {"activity_5": 31.818601, "activity_10": 34.060255, "activity_20": 41.091067, "activity_30": 47.460804}, "trend_signal": 0, "fair_value": 389.827447, "relative_strength": -12.881125, "rate_of_change": -0.7000475673347045, "market_dynamics": -0.511873, "expectation": {"probability": 32.2934, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 54.400002, "high": 54.400002, "low": 0.526, "close": 0.526, "volume": 3110}, "trend_line": 53.1247, "activity_lines": {"activity_5": 22.904134, "activity_10": 27.075037, "activity_20": 36.735376, "activity_30": 43.925675}, "trend_signal": 0, "fair_value": 387.046723, "relative_strength": -99.148513, "rate_of_change": -3.969233828327664, "market_dynamics": -0.701418, "expectation": {"probability": 30.021, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.526, "high": 0.526, "low": 0.526, "close": 0.526, "volume": 0}, "trend_line": 50.8689, "activity_lines": {"activity_5": 13.981467, "activity_10": 21.112982, "activity_20": 32.727657, "activity_30": 40.532211}, "trend_signal": 0, "fair_value": 384.305441, "relative_strength": -99.149335, "rate_of_change": -4.2462357434489055, "market_dynamics": -0.892226, "expectation": {"probability": 31.3502, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.526, "high": 52.599998, "low": 0.526, "close": 52.599998, "volume": 0}, "trend_line": 50.3489, "activity_lines": {"activity_5": 25.0684, "activity_10": 25.700273, "activity_20": 33.992576, "activity_30": 40.643894}, "trend_signal": 0, "fair_value": 381.969487, "relative_strength": -14.11703, "rate_of_change": -1.0222355899183904, "market_dynamics": -0.641847, "expectation": {"probability": 33.9058, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 52.599998, "high": 56.900002, "low": 52.599998, "close": 53.799999, "volume": 2880}, "trend_line": 50.0889, "activity_lines": {"activity_5": 35.761999, "activity_10": 30.422109, "activity_20": 35.391781, "activity_30": 40.866546}, "trend_signal": 0, "fair_value": 379.674596, "relative_strength": -13.187088, "rate_of_change": -0.5163965846324309, "market_dynamics": -0.501667, "expectation": {"probability": 34.5481, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 54.599998, "high": 60.0, "low": 58.0, "close": 58.5, "volume": 9500}, "trend_line": 49.515567, "activity_lines": {"activity_5": 44.471866, "activity_10": 35.893036, "activity_20": 37.253843, "activity_30": 41.409198}, "trend_signal": 0, "fair_value": 377.444217, "relative_strength": -3.989358, "rate_of_change": -1.1446308463551906, "market_dynamics": -0.002056, "expectation": {"probability": 35.5194, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 58.5, "high": 61.0, "low": 58.5, "close": 59.200001, "volume": 1000}, "trend_line": 48.925567, "activity_lines": {"activity_5": 53.141733, "activity_10": 41.160327, "activity_20": 38.906705, "activity_30": 42.034}, "trend_signal": 0, "fair_value": 375.249429, "relative_strength": -1.622612, "rate_of_change": -1.1915444692373136, "market_dynamics": 0.48371, "expectation": {"probability": 40.297, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 59.200001, "high": 64.199997, "low": 59.200001, "close": 64.199997, "volume": 47100}, "trend_line": 48.435566, "activity_lines": {"activity_5": 59.566666, "activity_10": 46.267672, "activity_20": 41.024328, "activity_30": 43.019447}, "trend_signal": 0, "fair_value": 373.118953, "relative_strength": 10.515992, "rate_of_change": -1.0015233957329497, "market_dynamics": 0.834523, "expectation": {"probability": 40.7186, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 68.800003, "high": 70.900002, "low": 70.900002, "close": 70.900002, "volume": 25925}, "trend_line": 48.0989, "activity_lines": {"activity_5": 63.98, "activity_10": 52.158654, "activity_20": 43.734809, "activity_30": 44.468765}, "trend_signal": 0, "fair_value": 371.063042, "relative_strength": 16.092853, "rate_of_change": -0.6950801400772337, "market_dynamics": 1.034246, "expectation": {"probability": 41.8502, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 70.900002, "high": 70.900002, "low": 70.900002, "close": 70.900002, "volume": 0}, "trend_line": 47.762233, "activity_lines": {"activity_5": 67.173334, "activity_10": 57.500546, "activity_20": 46.377195, "activity_30": 45.939804}, "trend_signal": 0, "fair_value": 369.034913, "relative_strength": 16.475472, "rate_of_change": -0.6999474000444885, "market_dynamics": 1.078433, "expectation": {"probability": 45.6201, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 70.900002, "high": 75.800003, "low": 70.900002, "close": 75.800003, "volume": 13785}, "trend_line": 47.7389, "activity_lines": {"activity_5": 70.860002, "activity_10": 62.454146, "activity_20": 49.418153, "activity_30": 47.748693}, "trend_signal": 1, "fair_value": 367.066894, "relative_strength": 24.813434, "rate_of_change": -0.04885240604224039, "market_dynamics": 1.207899, "expectation": {"probability": 50.234, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 75.800003, "high": 75.800003, "low": 75.800003, "close": 75.800003, "volume": 11000}, "trend_line": 47.812233, "activity_lines": {"activity_5": 73.393336, "activity_10": 67.018656, "activity_20": 52.368634, "activity_30": 49.559086}, "trend_signal": 1, "fair_value": 365.125115, "relative_strength": 22.312188, "rate_of_change": 0.15361267226517178, "market_dynamics": 1.149643, "expectation": {"probability": 44.1478, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 75.800003, "high": 75.800003, "low": 75.800003, "close": 75.800003, "volume": 0}, "trend_line": 48.1289, "activity_lines": {"activity_5": 74.820003, "activity_10": 70.214547, "activity_20": 55.228639, "activity_30": 51.364749}, "trend_signal": 1, "fair_value": 363.209054, "relative_strength": 21.271941, "rate_of_change": 0.6623137639273249, "market_dynamics": 1.055386, "expectation": {"probability": 41.9103, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 75.800003, "high": 75.800003, "low": 75.800003, "close": 75.800003, "volume": 0}, "trend_line": 48.762234, "activity_lines": {"activity_5": 75.473336, "activity_10": 72.04182, "activity_20": 58.013406, "activity_30": 53.149981}, "trend_signal": 1, "fair_value": 361.318205, "relative_strength": 18.515603, "rate_of_change": 1.3159120611524422, "market_dynamics": 1.05142, "expectation": {"probability": 39.5221, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 75.800003, "high": 77.800003, "low": 70.0, "close": 75.800003, "volume": 1497}, "trend_line": 49.3889, "activity_lines": {"activity_5": 75.800003, "activity_10": 73.447275, "activity_20": 60.665792, "activity_30": 54.894354}, "trend_signal": 1, "fair_value": 359.452073, "relative_strength": 17.126562, "rate_of_change": 1.2851462055655616, "market_dynamics": 0.893144, "expectation": {"probability": 37.3913, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 75.800003, "high": 75.800003, "low": 75.800003, "close": 75.800003, "volume": 0}, "trend_line": 51.896634, "activity_lines": {"activity_5": 75.800003, "activity_10": 74.45273, "activity_20": 63.185797, "activity_30": 56.598296}, "trend_signal": 1, "fair_value": 357.610177, "relative_strength": 15.106424, "rate_of_change": 5.077525516867149, "market_dynamics": 0.665648, "expectation": {"probability": 35.4785, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 75.800003, "high": 75.800003, "low": 75.800003, "close": 75.800003, "volume": 0}, "trend_line": 52.529967, "activity_lines": {"activity_5": 75.800003, "activity_10": 75.143639, "activity_20": 65.536754, "activity_30": 58.140449}, "trend_signal": 1, "fair_value": 355.792046, "relative_strength": 15.355725, "rate_of_change": 1.2203739456397122, "market_dynamics": 0.526297, "expectation": {"probability": 33.752, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 76.099998, "high": 77.699997, "low": 76.099998, "close": 77.0, "volume": 33473}, "trend_line": 53.273301, "activity_lines": {"activity_5": 76.200002, "activity_10": 75.750911, "activity_20": 67.642964, "activity_30": 59.71916}, "trend_signal": 1, "fair_value": 354.004918, "relative_strength": 16.812857, "rate_of_change": 1.4150665657185684, "market_dynamics": 0.481288, "expectation": {"probability": 41.6058, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 76.900002, "high": 84.800003, "low": 76.900002, "close": 84.699997, "volume": 7800}, "trend_line": 54.209967, "activity_lines": {"activity_5": 79.086667, "activity_10": 77.525456, "activity_20": 70.307744, "activity_30": 61.746689}, "trend_signal": 1, "fair_value": 345.483764, "relative_strength": 24.812748, "rate_of_change": 1.7582278222256258, "market_dynamics": 0.44513, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 84.699997, "high": 80.0, "low": 80.0, "close": 80.0, "volume": 2750}, "trend_line": 54.989967, "activity_lines": {"activity_5": 79.813333, "activity_10": 78.194546, "activity_20": 72.315382, "activity_30": 63.410562}, "trend_signal": 1, "fair_value": 333.002995, "relative_strength": 17.25695, "rate_of_change": 1.4388497967541674, "market_dynamics": 0.60795, "expectation": {"probability": 43.6636, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 80.0, "high": 80.0, "low": 77.0, "close": 77.0, "volume": 9950}, "trend_line": 55.663301, "activity_lines": {"activity_5": 79.26, "activity_10": 78.152728, "activity_20": 73.658944, "activity_30": 64.830564}, "trend_signal": 1, "fair_value": 320.028636, "relative_strength": 11.512075, "rate_of_change": 1.2244670014077241, "market_dynamics": 0.706335, "expectation": {"probability": 42.3937, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 78.0, "high": 80.699997, "low": 78.0, "close": 80.599998, "volume": 6650}, "trend_line": 56.456634, "activity_lines": {"activity_5": 79.826666, "activity_10": 78.743636, "activity_20": 75.237744, "activity_30": 66.439384}, "trend_signal": 1, "fair_value": 308.24402, "relative_strength": 16.078631, "rate_of_change": 1.4252352730572053, "market_dynamics": 0.654271, "expectation": {"probability": 42.6282, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 80.599998, "high": 87.0, "low": 80.599998, "close": 83.199997, "volume": 1000}, "trend_line": 57.229967, "activity_lines": {"activity_5": 80.939998, "activity_10": 79.719999, "activity_20": 76.682858, "activity_30": 68.164762}, "trend_signal": 1, "fair_value": 298.617097, "relative_strength": 18.169511, "rate_of_change": 1.3697823359430195, "market_dynamics": 0.604899, "expectation": {"probability": 44.1788, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 84.599998, "high": 89.800003, "low": 84.599998, "close": 89.5, "volume": 4700}, "trend_line": 58.6133, "activity_lines": {"activity_5": 83.739999, "activity_10": 81.707272, "activity_20": 78.334286, "activity_30": 70.246699}, "trend_signal": 1, "fair_value": 289.351072, "relative_strength": 25.180819, "rate_of_change": 2.4171479952102723, "market_dynamics": 0.545203, "expectation": {"probability": 45.9215, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.895, "high": 0.895, "low": 0.895, "close": 0.895, "volume": 0}, "trend_line": 57.043134, "activity_lines": {"activity_5": 56.684999, "activity_10": 67.335454, "activity_20": 71.371429, "activity_30": 66.522938}, "trend_signal": 0, "fair_value": 280.260655, "relative_strength": -98.755331, "rate_of_change": -2.6788561640446797, "market_dynamics": 0.006896, "expectation": {"probability": 34.2754, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 89.5, "high": 89.5, "low": 89.5, "close": 89.5, "volume": 0}, "trend_line": 58.683134, "activity_lines": {"activity_5": 64.438666, "activity_10": 70.435545, "activity_20": 73.099072, "activity_30": 68.616929}, "trend_signal": 1, "fair_value": 271.76386, "relative_strength": 24.997415, "rate_of_change": 2.8750173509050194, "market_dynamics": -0.203604, "expectation": {"probability": 45.4857, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 89.5, "high": 89.5, "low": 85.0, "close": 85.0, "volume": 28064}, "trend_line": 61.503034, "activity_lines": {"activity_5": 69.859, "activity_10": 72.468363, "activity_20": 74.250524, "activity_30": 70.314792}, "trend_signal": 1, "fair_value": 263.135655, "relative_strength": 21.991574, "rate_of_change": 4.805298912631348, "market_dynamics": -0.23006, "expectation": {"probability": 33.9888, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 88.800003, "high": 88.800003, "low": 80.0, "close": 80.900002, "volume": 58471}, "trend_line": 62.856367, "activity_lines": {"activity_5": 73.619334, "activity_10": 73.588454, "activity_20": 74.888643, "activity_30": 71.566209}, "trend_signal": 1, "fair_value": 254.243988, "relative_strength": 14.052497, "rate_of_change": 2.200432908724469, "market_dynamics": -0.330009, "expectation": {"probability": 33.181, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 86.599998, "high": 90.400002, "low": 83.199997, "close": 86.599998, "volume": 8330}, "trend_line": 64.386367, "activity_lines": {"activity_5": 79.433, "activity_10": 75.674, "activity_20": 75.990095, "activity_30": 73.098056}, "trend_signal": 1, "fair_value": 246.401681, "relative_strength": 23.07648, "rate_of_change": 2.4341209538884234, "market_dynamics": 0.019139, "expectation": {"probability": 44.1924, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 86.599998, "high": 92.0, "low": 86.599998, "close": 89.5, "volume": 82502}, "trend_line": 67.351567, "activity_lines": {"activity_5": 86.406667, "activity_10": 78.252272, "activity_20": 77.292976, "activity_30": 74.718291}, "trend_signal": 1, "fair_value": 238.443347, "relative_strength": 26.91319, "rate_of_change": 4.605322738585321, "market_dynamics": 0.197616, "expectation": {"probability": 45.236, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 89.5, "high": 89.5, "low": 89.5, "close": 89.5, "volume": 2222}, "trend_line": 68.521567, "activity_lines": {"activity_5": 87.473333, "activity_10": 80.657818, "activity_20": 78.507286, "activity_30": 76.147222}, "trend_signal": 1, "fair_value": 231.39527, "relative_strength": 29.700425, "rate_of_change": 1.7371533464098938, "market_dynamics": 0.119055, "expectation": {"probability": 40.9278, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 89.5, "high": 91.900002, "low": 0.918, "close": 0.918, "volume": 2149}, "trend_line": 68.534634, "activity_lines": {"activity_5": 59.012667, "activity_10": 66.730273, "activity_20": 71.219976, "activity_30": 71.785701}, "trend_signal": 0, "fair_value": 224.215258, "relative_strength": -98.629228, "rate_of_change": 0.01906990831075476, "market_dynamics": -0.287448, "expectation": {"probability": 32.6813, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.918, "high": 0.918, "low": 0.918, "close": 0.918, "volume": 0}, "trend_line": 68.5477, "activity_lines": {"activity_5": 36.157467, "activity_10": 54.251491, "activity_20": 64.289247, "activity_30": 67.423338}, "trend_signal": 0, "fair_value": 217.092937, "relative_strength": -98.613667, "rate_of_change": 0.01906481327383922, "market_dynamics": -0.592842, "expectation": {"probability": 34.6651, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.918, "high": 0.918, "low": 0.918, "close": 0.918, "volume": 0}, "trend_line": 66.824967, "activity_lines": {"activity_5": 18.6344, "activity_10": 43.268745, "activity_20": 57.7151, "activity_30": 63.060131}, "trend_signal": 0, "fair_value": 209.983437, "relative_strength": -98.57019, "rate_of_change": -2.5131886263142382, "market_dynamics": -1.007633, "expectation": {"probability": 34.3156, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.918, "high": 0.918, "low": 0.918, "close": 0.918, "volume": 0}, "trend_line": 65.062234, "activity_lines": {"activity_5": 6.823467, "activity_10": 33.896582, "activity_20": 51.497533, "activity_30": 58.808069}, "trend_signal": 0, "fair_value": 203.130347, "relative_strength": -98.51003, "rate_of_change": -2.637835945358562, "market_dynamics": -1.271488, "expectation": {"probability": 33.908, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.918, "high": 0.918, "low": 0.918, "close": 0.918, "volume": 0}, "trend_line": 63.142834, "activity_lines": {"activity_5": 0.918, "activity_10": 24.524, "activity_20": 45.636547, "activity_30": 54.669731}, "trend_signal": 0, "fair_value": 196.367001, "relative_strength": -98.468275, "rate_of_change": -2.950098516445044, "market_dynamics": -1.197458, "expectation": {"probability": 33.51, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.918, "high": 0.911, "low": 0.9, "close": 0.911, "volume": 867}, "trend_line": 61.199867, "activity_lines": {"activity_5": 0.915667, "activity_10": 16.760727, "activity_20": 40.131476, "activity_30": 50.654774}, "trend_signal": 0, "fair_value": 189.60361, "relative_strength": -98.424559, "rate_of_change": -3.077098186628752, "market_dynamics": -1.125991, "expectation": {"probability": 32.15, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.911, "high": 91.099998, "low": 0.911, "close": 91.099998, "volume": 0}, "trend_line": 62.096534, "activity_lines": {"activity_5": 30.976799, "activity_10": 26.924345, "activity_20": 43.572447, "activity_30": 52.583815}, "trend_signal": 0, "fair_value": 183.437585, "relative_strength": 48.597311, "rate_of_change": 1.4651453409204318, "market_dynamics": -0.82686, "expectation": {"probability": 37.1574, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 91.099998, "high": 91.099998, "low": 87.5, "close": 87.5, "volume": 2500}, "trend_line": 62.649867, "activity_lines": {"activity_5": 53.825799, "activity_10": 36.247963, "activity_20": 46.603419, "activity_30": 54.222748}, "trend_signal": 0, "fair_value": 177.421559, "relative_strength": 41.198889, "rate_of_change": 0.8910851610494107, "market_dynamics": -0.429734, "expectation": {"probability": 36.3311, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 87.5, "high": 87.5, "low": 87.5, "close": 87.5, "volume": 0}, "trend_line": 63.2032, "activity_lines": {"activity_5": 70.902666, "activity_10": 45.555218, "activity_20": 49.621057, "activity_30": 55.825983}, "trend_signal": 0, "fair_value": 171.57861, "relative_strength": 39.867446, "rate_of_change": 0.8832149635688804, "market_dynamics": -0.098373, "expectation": {"probability": 34.507, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 88.5, "high": 104.0, "low": 88.5, "close": 93.099998, "volume": 48865}, "trend_line": 63.779867, "activity_lines": {"activity_5": 84.074066, "activity_10": 55.917018, "activity_20": 53.136314, "activity_30": 57.754808}, "trend_signal": 0, "fair_value": 165.969636, "relative_strength": 41.374097, "rate_of_change": 0.9124015872614052, "market_dynamics": 0.373806, "expectation": {"probability": 41.223, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.931, "high": 0.931, "low": 0.931, "close": 0.931, "volume": 0}, "trend_line": 61.284233, "activity_lines": {"activity_5": 60.376999, "activity_10": 49.455363, "activity_20": 47.796904, "activity_30": 53.700043}, "trend_signal": 0, "fair_value": 159.815988, "relative_strength": -98.551249, "rate_of_change": -3.9128868048595997, "market_dynamics": 0.25106, "expectation": {"probability": 35.3135, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.931, "high": 0.931, "low": 0.931, "close": 0.931, "volume": 0}, "trend_line": 58.7886, "activity_lines": {"activity_5": 36.6786, "activity_10": 42.993472, "activity_20": 42.836871, "activity_30": 49.806286}, "trend_signal": 0, "fair_value": 154.057854, "relative_strength": -98.49764, "rate_of_change": -4.072226864616218, "market_dynamics": -0.002698, "expectation": {"probability": 33.6831, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 93.099998, "high": 93.099998, "low": 93.099998, "close": 93.099998, "volume": 0}, "trend_line": 59.365267, "activity_lines": {"activity_5": 49.714466, "activity_10": 53.289345, "activity_20": 47.046595, "activity_30": 52.019924}, "trend_signal": 0, "fair_value": 149.037982, "relative_strength": 43.540219, "rate_of_change": 0.980916368139402, "market_dynamics": 0.052735, "expectation": {"probability": 40.8859, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 93.099998, "high": 93.099998, "low": 83.0, "close": 83.0, "volume": 11550}, "trend_line": 59.605266, "activity_lines": {"activity_5": 59.010333, "activity_10": 60.072818, "activity_20": 50.277271, "activity_30": 53.544746}, "trend_signal": 0, "fair_value": 144.398238, "relative_strength": 26.431258, "rate_of_change": 0.4042751125839245, "market_dynamics": 0.005612, "expectation": {"probability": 38.1488, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 93.099998, "high": 93.099998, "low": 80.0, "close": 80.0, "volume": 7607}, "trend_line": 59.745266, "activity_lines": {"activity_5": 67.6062, "activity_10": 64.818436, "activity_20": 52.831257, "activity_30": 54.860535}, "trend_signal": 0, "fair_value": 140.0367, "relative_strength": 23.162207, "rate_of_change": 0.23487857599696066, "market_dynamics": 0.343949, "expectation": {"probability": 37.3224, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 80.0, "high": 73.400002, "low": 45.099998, "close": 73.400002, "volume": 400}, "trend_line": 59.665266, "activity_lines": {"activity_5": 74.8754, "activity_10": 66.9262, "activity_20": 54.801909, "activity_30": 55.741486}, "trend_signal": 0, "fair_value": 135.627084, "relative_strength": 7.279289, "rate_of_change": -0.13390182244731874, "market_dynamics": 0.636717, "expectation": {"probability": 36.8309, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 80.0, "high": 80.0, "low": 80.0, "close": 80.0, "volume": 10247}, "trend_line": 59.765266, "activity_lines": {"activity_5": 79.513334, "activity_10": 68.915982, "activity_20": 57.456371, "activity_30": 57.053404}, "trend_signal": 0, "fair_value": 131.306572, "relative_strength": 13.445496, "rate_of_change": 0.16760169978961348, "market_dynamics": 0.719808, "expectation": {"probability": 39.5177, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 80.0, "high": 93.0, "low": 80.0, "close": 93.0, "volume": 6368}, "trend_line": 60.041933, "activity_lines": {"activity_5": 83.213334, "activity_10": 73.471218, "activity_20": 61.353214, "activity_30": 59.19758}, "trend_signal": 0, "fair_value": 127.188623, "relative_strength": 23.539314, "rate_of_change": 0.4629227283954585, "market_dynamics": 0.750683, "expectation": {"probability": 40.2818, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 93.0, "high": 95.0, "low": 82.0, "close": 95.0, "volume": 7110}, "trend_line": 60.541933, "activity_lines": {"activity_5": 87.586667, "activity_10": 78.290091, "activity_20": 65.410057, "activity_30": 61.45294}, "trend_signal": 1, "fair_value": 123.104007, "relative_strength": 23.913364, "rate_of_change": 0.8327513373028813, "market_dynamics": 0.748752, "expectation": {"probability": 42.9083, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 94.900002, "high": 94.900002, "low": 82.0, "close": 89.5, "volume": 4335}, "trend_line": 60.9586, "activity_lines": {"activity_5": 89.326667, "activity_10": 81.9726, "activity_20": 68.9169, "activity_30": 63.321202}, "trend_signal": 1, "fair_value": 118.814905, "relative_strength": 17.730953, "rate_of_change": 0.6882287686453565, "market_dynamics": 0.778727, "expectation": {"probability": 42.8773, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 89.5, "high": 89.5, "low": 89.5, "close": 89.5, "volume": 0}, "trend_line": 61.255266, "activity_lines": {"activity_5": 90.433333, "activity_10": 85.720564, "activity_20": 72.423743, "activity_30": 65.162583}, "trend_signal": 1, "fair_value": 114.552725, "relative_strength": 14.131222, "rate_of_change": 0.4866680009055357, "market_dynamics": 0.653909, "expectation": {"probability": 38.3749, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 89.699997, "high": 89.699997, "low": 0.895, "close": 0.895, "volume": 1672}, "trend_line": 58.511767, "activity_lines": {"activity_5": 60.931667, "activity_10": 71.748182, "activity_20": 67.070195, "activity_30": 61.268372}, "trend_signal": 1, "fair_value": 110.018719, "relative_strength": -98.827375, "rate_of_change": -4.47879697396139, "market_dynamics": 0.239256, "expectation": {"probability": 33.6367, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 89.5, "high": 89.5, "low": 89.5, "close": 89.5, "volume": 0}, "trend_line": 58.511767, "activity_lines": {"activity_5": 66.238667, "activity_10": 73.886455, "activity_20": 70.155328, "activity_30": 63.267613}, "trend_signal": 1, "fair_value": 105.985385, "relative_strength": 17.72055, "rate_of_change": 0.0, "market_dynamics": 0.038821, "expectation": {"probability": 41.4894, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 89.5, "high": 89.5, "low": 0.895, "close": 0.895, "volume": 0}, "trend_line": 58.511767, "activity_lines": {"activity_5": 42.244, "activity_10": 59.980182, "activity_20": 64.380071, "activity_30": 59.550402}, "trend_signal": 0, "fair_value": 101.435353, "relative_strength": -98.83532, "rate_of_change": 0.0, "market_dynamics": -0.391855, "expectation": {"probability": 34.6616, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.895, "high": 0.895, "low": 0.895, "close": 0.895, "volume": 0}, "trend_line": 55.558267, "activity_lines": {"activity_5": 24.523, "activity_10": 47.566727, "activity_20": 58.604924, "activity_30": 55.833191}, "trend_signal": 0, "fair_value": 96.964167, "relative_strength": -98.825451, "rate_of_change": -5.047702627063029, "market_dynamics": -0.704079, "expectation": {"probability": 35.4435, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.895, "high": 89.5, "low": 0.895, "close": 89.5, "volume": 0}, "trend_line": 55.708267, "activity_lines": {"activity_5": 42.244, "activity_10": 52.701545, "activity_20": 61.268457, "activity_30": 58.022981}, "trend_signal": 0, "fair_value": 93.579552, "relative_strength": 14.35199, "rate_of_change": 0.26998682302311294, "market_dynamics": -0.527823, "expectation": {"probability": 38.2949, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.895, "high": 0.895, "low": 0.895, "close": 0.895, "volume": 5000}, "trend_line": 53.041433, "activity_lines": {"activity_5": 30.43, "activity_10": 41.433636, "activity_20": 55.071567, "activity_30": 54.486641}, "trend_signal": 0, "fair_value": 89.665417, "relative_strength": -98.822348, "rate_of_change": -4.787142274592748, "market_dynamics": -0.757403, "expectation": {"probability": 35.8131, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.895, "high": 0.895, "low": 0.895, "close": 0.895, "volume": 0}, "trend_line": 50.1846, "activity_lines": {"activity_5": 18.616, "activity_10": 31.604, "activity_20": 49.304224, "activity_30": 51.122355}, "trend_signal": 0, "fair_value": 85.860898, "relative_strength": -98.813651, "rate_of_change": -5.386040380922579, "market_dynamics": -0.783247, "expectation": {"probability": 36.4941, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.895, "high": 0.895, "low": 0.895, "close": 0.895, "volume": 0}, "trend_line": 47.2311, "activity_lines": {"activity_5": 12.709, "activity_10": 23.449, "activity_20": 43.949286, "activity_30": 47.942381}, "trend_signal": 0, "fair_value": 82.383301, "relative_strength": -98.754368, "rate_of_change": -5.885271577336484, "market_dynamics": -0.809009, "expectation": {"probability": 36.4253, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.895, "high": 0.895, "low": 0.895, "close": 0.895, "volume": 0}, "trend_line": 44.2776, "activity_lines": {"activity_5": 6.802, "activity_10": 17.005, "activity_20": 39.006752, "activity_30": 44.952955}, "trend_signal": 0, "fair_value": 79.024936, "relative_strength": -98.725113, "rate_of_change": -6.2532949687811605, "market_dynamics": -1.02321, "expectation": {"probability": 36.2885, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.895, "high": 0.895, "low": 0.895, "close": 0.895, "volume": 0}, "trend_line": 44.276833, "activity_lines": {"activity_5": 0.895, "activity_10": 12.172, "activity_20": 34.503291, "activity_30": 42.154077}, "trend_signal": 0, "fair_value": 75.946699, "relative_strength": -98.756012, "rate_of_change": -0.0017322528772927789, "market_dynamics": -1.043556, "expectation": {"probability": 36.1527, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.895, "high": 0.895, "low": 0.895, "close": 0.895, "volume": 0}, "trend_line": 44.276067, "activity_lines": {"activity_5": 0.895, "activity_10": 8.95, "activity_20": 30.0, "activity_30": 39.355249}, "trend_signal": 0, "fair_value": 73.19218, "relative_strength": -98.746318, "rate_of_change": -0.0017300243673837683, "market_dynamics": -0.99998, "expectation": {"probability": 36.0179, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.895, "high": 0.895, "low": 0.895, "close": 0.895, "volume": 0}, "trend_line": 44.2753, "activity_lines": {"activity_5": 0.895, "activity_10": 5.728, "activity_20": 25.496881, "activity_30": 36.556471}, "trend_signal": 0, "fair_value": 71.041507, "relative_strength": -98.680134, "rate_of_change": -0.0017323128542473917, "market_dynamics": -0.947126, "expectation": {"probability": 35.8841, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.895, "high": 89.5, "low": 0.895, "close": 89.5, "volume": 0}, "trend_line": 47.228033, "activity_lines": {"activity_5": 30.43, "activity_10": 20.227, "activity_20": 29.871405, "activity_30": 39.474194}, "trend_signal": 0, "fair_value": 69.581891, "relative_strength": 33.347, "rate_of_change": 6.669029910582203, "market_dynamics": -0.605208, "expectation": {"probability": 49.5166, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 89.5, "high": 89.5, "low": 70.0, "close": 73.199997, "volume": 1839}, "trend_line": 49.637433, "activity_lines": {"activity_5": 48.624666, "activity_10": 30.151363, "activity_20": 32.662595, "activity_30": 41.149804}, "trend_signal": 0, "fair_value": 68.085737, "relative_strength": 7.773452, "rate_of_change": 5.10163105882474, "market_dynamics": -0.19508, "expectation": {"probability": 40.5627, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 65.0, "high": 86.0, "low": 65.0, "close": 86.0, "volume": 5320}, "trend_line": 52.473733, "activity_lines": {"activity_5": 66.265666, "activity_10": 41.088363, "activity_20": 36.705214, "activity_30": 43.495776}, "trend_signal": 0, "fair_value": 66.84343, "relative_strength": 25.199654, "rate_of_change": 5.71403440625143, "market_dynamics": 0.361806, "expectation": {"probability": 42.6606, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 86.0, "high": 87.900002, "low": 86.0, "close": 87.900002, "volume": 2777}, "trend_line": 52.367067, "activity_lines": {"activity_5": 78.866333, "activity_10": 52.434454, "activity_20": 40.868786, "activity_30": 45.781342}, "trend_signal": 0, "fair_value": 65.694071, "relative_strength": 25.218818, "rate_of_change": -0.2032750366740711, "market_dynamics": 0.803769, "expectation": {"probability": 43.5666, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.879, "high": 0.879, "low": 0.879, "close": 0.879, "volume": 0}, "trend_line": 49.4797, "activity_lines": {"activity_5": 56.659667, "activity_10": 46.376636, "activity_20": 36.707024, "activity_30": 42.459531}, "trend_signal": 0, "fair_value": 64.191372, "relative_strength": -98.678511, "rate_of_change": -5.513707689605755, "market_dynamics": 0.721557, "expectation": {"probability": 39.0965, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.879, "high": 0.879, "low": 0.879, "close": 0.879, "volume": 0}, "trend_line": 46.592333, "activity_lines": {"activity_5": 34.454067, "activity_10": 40.319109, "activity_20": 32.983933, "activity_30": 39.324002}, "trend_signal": 0, "fair_value": 62.80534, "relative_strength": -98.646308, "rate_of_change": -5.835457773591993, "market_dynamics": 0.534295, "expectation": {"probability": 38.3368, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.879, "high": 0.879, "low": 0.879, "close": 0.879, "volume": 0}, "trend_line": 43.5183, "activity_lines": {"activity_5": 18.156534, "activity_10": 34.261873, "activity_20": 29.709038, "activity_30": 36.374755}, "trend_signal": 0, "fair_value": 61.721231, "relative_strength": -98.641581, "rate_of_change": -6.5977228485210215, "market_dynamics": 0.084528, "expectation": {"probability": 38.2708, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.879, "high": 0.879, "low": 0.879, "close": 0.879, "volume": 0}, "trend_line": 43.516567, "activity_lines": {"activity_5": 6.6804, "activity_10": 28.204927, "activity_20": 26.856148, "activity_30": 33.623832}, "trend_signal": 0, "fair_value": 60.776865, "relative_strength": -98.640182, "rate_of_change": -0.003982232761853149, "market_dynamics": -0.168066, "expectation": {"probability": 38.0099, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 87.900002, "high": 87.900002, "low": 87.900002, "close": 87.900002, "volume": 0}, "trend_line": 46.415533, "activity_lines": {"activity_5": 29.886001, "activity_10": 37.970273, "activity_20": 32.712976, "activity_30": 36.48728}, "trend_signal": 0, "fair_value": 60.501865, "relative_strength": 36.133319, "rate_of_change": 6.661752522895478, "market_dynamics": 0.011376, "expectation": {"probability": 43.8533, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 85.300003, "high": 85.300003, "low": 0.853, "close": 0.853, "volume": 0}, "trend_line": 43.340633, "activity_lines": {"activity_5": 24.075934, "activity_10": 30.326982, "activity_20": 29.865305, "activity_30": 33.547761}, "trend_signal": 0, "fair_value": 59.929128, "relative_strength": -98.606447, "rate_of_change": -6.624721943837219, "market_dynamics": -0.00653, "expectation": {"probability": 39.8771, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.853, "high": 85.300003, "low": 0.853, "close": 85.300003, "volume": 0}, "trend_line": 43.4173, "activity_lines": {"activity_5": 46.416601, "activity_10": 38.038455, "activity_20": 35.482334, "activity_30": 36.254817}, "trend_signal": 0, "fair_value": 59.951564, "relative_strength": 37.662488, "rate_of_change": 0.17689404767115535, "market_dynamics": 0.286321, "expectation": {"probability": 42.8973, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 85.300003, "high": 85.300003, "low": 75.0, "close": 80.0, "volume": 6625}, "trend_line": 43.4173, "activity_lines": {"activity_5": 61.362534, "activity_10": 44.862655, "activity_20": 40.192672, "activity_30": 38.614992}, "trend_signal": 0, "fair_value": 59.870795, "relative_strength": 25.952087, "rate_of_change": 0.0, "market_dynamics": 0.59958, "expectation": {"probability": 42.3184, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 80.0, "high": 80.0, "low": 75.0, "close": 75.0, "volume": 23662}, "trend_line": 43.470633, "activity_lines": {"activity_5": 69.367067, "activity_10": 50.654128, "activity_20": 44.050129, "activity_30": 40.652585}, "trend_signal": 0, "fair_value": 59.363744, "relative_strength": 12.257453, "rate_of_change": 0.12283813134396214, "market_dynamics": 0.706994, "expectation": {"probability": 41.5638, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 75.0, "high": 75.0, "low": 75.0, "close": 75.0, "volume": 0}, "trend_line": 43.303967, "activity_lines": {"activity_5": 72.4302, "activity_10": 56.645601, "activity_20": 47.976634, "activity_30": 42.686738}, "trend_signal": 0, "fair_value": 59.063103, "relative_strength": 14.024632, "rate_of_change": -0.3833990639151708, "market_dynamics": 0.938543, "expectation": {"probability": 35.8809, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 82.0, "high": 87.900002, "low": 82.0, "close": 85.400002, "volume": 40844}, "trend_line": 43.050634, "activity_lines": {"activity_5": 79.820001, "activity_10": 64.762528, "activity_20": 52.540734, "activity_30": 45.402611}, "trend_signal": 1, "fair_value": 59.057974, "relative_strength": 31.332023, "rate_of_change": -0.5850110683854849, "market_dynamics": 1.067861, "expectation": {"probability": 37.1921, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 85.400002, "high": 85.400002, "low": 85.400002, "close": 85.400002, "volume": 1873}, "trend_line": 42.730634, "activity_lines": {"activity_5": 81.573335, "activity_10": 71.34271, "activity_20": 56.702429, "activity_30": 48.134828}, "trend_signal": 1, "fair_value": 59.025923, "relative_strength": 31.510321, "rate_of_change": -0.7433107721479788, "market_dynamics": 0.974175, "expectation": {"probability": 34.5829, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 85.400002, "high": 87.0, "low": 85.0, "close": 87.0, "volume": 7166}, "trend_line": 42.6473, "activity_lines": {"activity_5": 83.853334, "activity_10": 76.677055, "activity_20": 60.614101, "activity_30": 50.990917}, "trend_signal": 1, "fair_value": 59.004128, "relative_strength": 32.361813, "rate_of_change": -0.195021679294533, "market_dynamics": 0.89977, "expectation": {"probability": 37.2734, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 117.400002, "high": 119.800003, "low": 80.0, "close": 80.0, "volume": 432348}, "trend_line": 42.330634, "activity_lines": {"activity_5": 83.333334, "activity_10": 79.172837, "activity_20": 63.449082, "activity_30": 53.400768}, "trend_signal": 1, "fair_value": 58.952846, "relative_strength": 22.425057, "rate_of_change": -0.7425229733183528, "market_dynamics": 1.000456, "expectation": {"probability": 35.8312, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 80.0, "high": 104.599998, "low": 71.0, "close": 104.599998, "volume": 43201}, "trend_line": 45.787467, "activity_lines": {"activity_5": 90.68, "activity_10": 84.702782, "activity_20": 68.250229, "activity_30": 57.418147}, "trend_signal": 1, "fair_value": 59.054128, "relative_strength": 66.352593, "rate_of_change": 8.166267956204, "market_dynamics": 1.06416, "expectation": {"probability": 37.632, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 104.599998, "high": 104.599998, "low": 104.599998, "close": 104.599998, "volume": 7813}, "trend_line": 46.2908, "activity_lines": {"activity_5": 96.053332, "activity_10": 89.929091, "activity_20": 72.557543, "activity_30": 61.212503}, "trend_signal": 1, "fair_value": 59.184897, "relative_strength": 53.066371, "rate_of_change": 1.099281163555079, "market_dynamics": 1.194799, "expectation": {"probability": 36.2245, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 104.599998, "high": 120.0, "low": 114.0, "close": 120.0, "volume": 4993}, "trend_line": 50.260967, "activity_lines": {"activity_5": 105.279999, "activity_10": 96.069091, "activity_20": 77.837691, "activity_30": 65.967936}, "trend_signal": 1, "fair_value": 59.451564, "relative_strength": 76.976983, "rate_of_change": 8.576578931450749, "market_dynamics": 1.328845, "expectation": {"probability": 37.961, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 120.0, "high": 120.0, "low": 117.0, "close": 118.300003, "volume": 7083}, "trend_line": 54.174467, "activity_lines": {"activity_5": 111.633334, "activity_10": 101.269091, "activity_20": 82.810696, "activity_30": 70.357551}, "trend_signal": 1, "fair_value": 59.711821, "relative_strength": 63.710031, "rate_of_change": 7.786360338033288, "market_dynamics": 1.413053, "expectation": {"probability": 37.2441, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 118.300003, "high": 108.699997, "low": 100.0, "close": 108.699997, "volume": 16227}, "trend_line": 54.814467, "activity_lines": {"activity_5": 112.699999, "activity_10": 104.027272, "activity_20": 86.654652, "activity_30": 73.875327}, "trend_signal": 1, "fair_value": 59.910538, "relative_strength": 53.655828, "rate_of_change": 1.1813683372279429, "market_dynamics": 1.301782, "expectation": {"probability": 36.4969, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.087, "high": 1.087, "low": 1.087, "close": 1.087, "volume": 0}, "trend_line": 54.820867, "activity_lines": {"activity_5": 75.982333, "activity_10": 86.606727, "activity_20": 80.141657, "activity_30": 70.409039}, "trend_signal": 1, "fair_value": 59.41943, "relative_strength": -98.495961, "rate_of_change": 0.011675749761462234, "market_dynamics": 0.712987, "expectation": {"probability": 38.7196, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.087, "high": 1.087, "low": 1.087, "close": 1.087, "volume": 0}, "trend_line": 54.827267, "activity_lines": {"activity_5": 46.165533, "activity_10": 70.530054, "activity_20": 74.042057, "activity_30": 66.942338}, "trend_signal": 0, "fair_value": 58.928321, "relative_strength": -98.581701, "rate_of_change": 0.011674386689286208, "market_dynamics": 0.050056, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.087, "high": 1.087, "low": 1.087, "close": 1.087, "volume": 0}, "trend_line": 54.833667, "activity_lines": {"activity_5": 23.2496, "activity_10": 55.986345, "activity_20": 67.941467, "activity_30": 63.475224}, "trend_signal": 0, "fair_value": 58.453237, "relative_strength": -98.509449, "rate_of_change": 0.011673023935333664, "market_dynamics": -0.621052, "expectation": {"probability": 41.958, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 108.699997, "high": 108.699997, "low": 108.699997, "close": 108.699997, "volume": 0}, "trend_line": 58.427167, "activity_lines": {"activity_5": 44.132199, "activity_10": 62.541599, "activity_20": 72.088743, "activity_30": 66.950471}, "trend_signal": 0, "fair_value": 58.682083, "relative_strength": 52.321461, "rate_of_change": 6.553455562255209, "market_dynamics": -0.894885, "expectation": {"probability": 44.0532, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 108.699997, "high": 108.699997, "low": 0.973, "close": 0.973, "volume": 718}, "trend_line": 58.429767, "activity_lines": {"activity_5": 29.745799, "activity_10": 49.115581, "activity_20": 65.462871, "activity_30": 63.24375}, "trend_signal": 0, "fair_value": 58.143449, "relative_strength": -98.598942, "rate_of_change": 0.0044499847134485335, "market_dynamics": -0.876279, "expectation": {"probability": 42.4255, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.973, "high": 0.973, "low": 0.973, "close": 0.973, "volume": 0}, "trend_line": 58.432367, "activity_lines": {"activity_5": 22.541199, "activity_10": 37.126418, "activity_20": 58.836552, "activity_30": 59.536862}, "trend_signal": 0, "fair_value": 57.70866, "relative_strength": -98.564963, "rate_of_change": 0.004449786698620664, "market_dynamics": -0.811868, "expectation": {"probability": 42.7257, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 97.300003, "high": 97.300003, "low": 97.300003, "close": 97.300003, "volume": 0}, "trend_line": 61.645867, "activity_lines": {"activity_5": 47.453201, "activity_10": 44.535382, "activity_20": 61.798171, "activity_30": 62.044452}, "trend_signal": 0, "fair_value": 57.863148, "relative_strength": 43.752861, "rate_of_change": 5.49952049691912, "market_dynamics": -0.559904, "expectation": {"probability": 43.0099, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 97.300003, "high": 77.0, "low": 77.0, "close": 77.0, "volume": 12827}, "trend_line": 61.2292, "activity_lines": {"activity_5": 59.184334, "activity_10": 48.386164, "activity_20": 62.367186, "activity_30": 63.035041}, "trend_signal": 0, "fair_value": 57.887506, "relative_strength": 11.147479, "rate_of_change": -0.6759041932202914, "market_dynamics": -0.585189, "expectation": {"probability": 42.0628, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 77.0, "high": 110.0, "low": 77.0, "close": 108.400002, "volume": 64918}, "trend_line": 62.402534, "activity_lines": {"activity_5": 76.321268, "activity_10": 58.727855, "activity_20": 65.9662, "activity_30": 66.078318}, "trend_signal": 0, "fair_value": 58.149686, "relative_strength": 56.206993, "rate_of_change": 1.9162981061323752, "market_dynamics": -0.214557, "expectation": {"probability": 42.0149, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e80547ca-bba6-40a9-a02d-9cc5b59fd0e1/", "share_image": "https://sharemaestro.com/terminal/e80547ca-bba6-40a9-a02d-9cc5b59fd0e1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}