{"ticker": {"uuid": "e80566f1-8485-424e-b780-b969f5dd89a4", "symbol": "INTA", "name": "Intapp Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INTA fell 9.98%, moving from 25.65 to 23.09. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -49.53 and has softened across the 12-week window. Market Dynamics is 0.35 on the latest week. Expectation is negative at 40.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.09"}, {"label": "12-Week Change", "value": "-9.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-49.53"}, {"label": "Market Dynamics", "value": "0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.03, "high": 23.15, "low": 19.01, "close": 23.09, "volume": 4378761}, "trend_line": 31.411667, "activity_lines": {"activity_5": 22.213333, "activity_10": 22.457818, "activity_20": 23.52519, "activity_30": 26.798237}, "trend_signal": 0, "fair_value": 42.393365, "relative_strength": -49.532057, "rate_of_change": -1.5966313186231893, "market_dynamics": 0.353973, "expectation": {"probability": 40.9315, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 41.41, "high": 45.26, "low": 41.21, "close": 44.01, "volume": 2069055}, "trend_line": 34.763833, "activity_lines": {"activity_5": 41.841, "activity_10": 41.645818, "activity_20": 41.376381, "activity_30": 38.844452}, "trend_signal": 1, "fair_value": 26.721931, "relative_strength": 36.92589, "rate_of_change": 2.1399215524966557, "market_dynamics": -0.440785, "expectation": {"probability": 61.528, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 44.05, "high": 49.74, "low": 44.05, "close": 48.07, "volume": 3693753}, "trend_line": 35.634167, "activity_lines": {"activity_5": 43.954667, "activity_10": 42.722636, "activity_20": 42.169024, "activity_30": 39.702914}, "trend_signal": 1, "fair_value": 26.931225, "relative_strength": 41.709646, "rate_of_change": 2.5035616757220063, "market_dynamics": -0.328715, "expectation": {"probability": 63.089, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 47.85, "high": 50.46, "low": 47.05, "close": 47.23, "volume": 2385866}, "trend_line": 36.4835, "activity_lines": {"activity_5": 45.509333, "activity_10": 43.593273, "activity_20": 42.790857, "activity_30": 40.451032}, "trend_signal": 1, "fair_value": 27.128301, "relative_strength": 38.866024, "rate_of_change": 2.3834793163538848, "market_dynamics": -0.176996, "expectation": {"probability": 65.4494, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 47.15, "high": 47.15, "low": 39.1634, "close": 41.91, "volume": 4335705}, "trend_line": 37.080167, "activity_lines": {"activity_5": 44.821333, "activity_10": 43.445364, "activity_20": 42.818976, "activity_30": 40.801129}, "trend_signal": 1, "fair_value": 27.270433, "relative_strength": 19.433836, "rate_of_change": 1.6354434196280612, "market_dynamics": -0.101952, "expectation": {"probability": 63.1436, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 41.85, "high": 41.85, "low": 38.4154, "close": 38.69, "volume": 1339695}, "trend_line": 37.590833, "activity_lines": {"activity_5": 42.862, "activity_10": 42.771818, "activity_20": 42.50281, "activity_30": 40.904989}, "trend_signal": 1, "fair_value": 27.37919, "relative_strength": 10.10592, "rate_of_change": 1.3771944446744278, "market_dynamics": -0.296127, "expectation": {"probability": 60.5982, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 39.64, "high": 42.6598, "low": 38.605, "close": 38.69, "volume": 1642723}, "trend_line": 38.0675, "activity_lines": {"activity_5": 41.098, "activity_10": 42.127909, "activity_20": 42.187976, "activity_30": 40.975903}, "trend_signal": 1, "fair_value": 27.485896, "relative_strength": 5.309415, "rate_of_change": 1.268040535308167, "market_dynamics": -0.663918, "expectation": {"probability": 58.3215, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 38.73, "high": 41.59, "low": 38.59, "close": 39.055, "volume": 1495572}, "trend_line": 38.539333, "activity_lines": {"activity_5": 39.810333, "activity_10": 41.533636, "activity_20": 41.908238, "activity_30": 41.039613}, "trend_signal": 1, "fair_value": 27.594019, "relative_strength": 6.146543, "rate_of_change": 1.2394641098049428, "market_dynamics": -0.965637, "expectation": {"probability": 56.7478, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 38.91, "high": 39.65, "low": 37.33, "close": 39.46, "volume": 1348869}, "trend_line": 39.023333, "activity_lines": {"activity_5": 39.258667, "activity_10": 41.100818, "activity_20": 41.666762, "activity_30": 41.099011}, "trend_signal": 1, "fair_value": 27.703889, "relative_strength": 3.940381, "rate_of_change": 1.2558598250779323, "market_dynamics": -1.230614, "expectation": {"probability": 57.957, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 39.52, "high": 41.3, "low": 36.005, "close": 36.24, "volume": 1571052}, "trend_line": 39.359667, "activity_lines": {"activity_5": 38.151667, "activity_10": 40.095818, "activity_20": 41.115143, "activity_30": 40.919441}, "trend_signal": 0, "fair_value": 27.782202, "relative_strength": -2.518771, "rate_of_change": 0.8618792249242289, "market_dynamics": -1.300123, "expectation": {"probability": 53.5766, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36.41, "high": 36.435, "low": 32.9274, "close": 34.35, "volume": 1902626}, "trend_line": 39.607333, "activity_lines": {"activity_5": 36.792667, "activity_10": 38.796273, "activity_20": 40.397952, "activity_30": 40.596237}, "trend_signal": 0, "fair_value": 27.841909, "relative_strength": -6.910365, "rate_of_change": 0.6292380471613118, "market_dynamics": -1.328975, "expectation": {"probability": 53.5766, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.49, "high": 37.09, "low": 33.75, "close": 35.86, "volume": 1724116}, "trend_line": 39.816667, "activity_lines": {"activity_5": 36.226333, "activity_10": 37.903455, "activity_20": 39.860762, "activity_30": 40.354473}, "trend_signal": 0, "fair_value": 27.914144, "relative_strength": -1.633599, "rate_of_change": 0.5285233418771353, "market_dynamics": -1.367404, "expectation": {"probability": 55.3903, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.84, "high": 36.29, "low": 33.48, "close": 33.63, "volume": 1700183}, "trend_line": 39.971, "activity_lines": {"activity_5": 35.105333, "activity_10": 36.753364, "activity_20": 39.153952, "activity_30": 39.955333}, "trend_signal": 0, "fair_value": 27.965179, "relative_strength": -10.014097, "rate_of_change": 0.3876090381949701, "market_dynamics": -1.374836, "expectation": {"probability": 53.2798, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.97, "high": 37.35, "low": 33.48, "close": 36.93, "volume": 1719921}, "trend_line": 40.237, "activity_lines": {"activity_5": 35.446, "activity_10": 36.465818, "activity_20": 38.81619, "activity_30": 39.75914}, "trend_signal": 0, "fair_value": 28.044513, "relative_strength": -5.628911, "rate_of_change": 0.6654824747942392, "market_dynamics": -1.254577, "expectation": {"probability": 54.7454, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.79, "high": 39.0, "low": 31.2401, "close": 35.36, "volume": 3192836}, "trend_line": 40.282, "activity_lines": {"activity_5": 35.432, "activity_10": 36.080091, "activity_20": 38.364524, "activity_30": 39.444495}, "trend_signal": 0, "fair_value": 28.108684, "relative_strength": -9.083586, "rate_of_change": 0.11183736362053481, "market_dynamics": -1.154009, "expectation": {"probability": 53.3582, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.27, "high": 36.28, "low": 34.1931, "close": 35.38, "volume": 3283557}, "trend_line": 40.162333, "activity_lines": {"activity_5": 35.483333, "activity_10": 35.817091, "activity_20": 37.961619, "activity_30": 39.128237}, "trend_signal": 0, "fair_value": 28.171913, "relative_strength": -9.226579, "rate_of_change": -0.297073134402462, "market_dynamics": -1.056398, "expectation": {"probability": 54.1802, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35.11, "high": 36.2, "low": 31.05, "close": 31.1, "volume": 2288937}, "trend_line": 39.907, "activity_lines": {"activity_5": 34.039333, "activity_10": 34.836091, "activity_20": 37.174619, "activity_30": 38.54357}, "trend_signal": 0, "fair_value": 28.197155, "relative_strength": -17.798441, "rate_of_change": -0.6357524101002805, "market_dynamics": -1.048684, "expectation": {"probability": 53.4262, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.0, "high": 33.97, "low": 30.5817, "close": 33.52, "volume": 2372493}, "trend_line": 39.724667, "activity_lines": {"activity_5": 33.719333, "activity_10": 34.433091, "activity_20": 36.649857, "activity_30": 38.131505}, "trend_signal": 0, "fair_value": 28.24265, "relative_strength": -11.863517, "rate_of_change": -0.45689478036434683, "market_dynamics": -1.142117, "expectation": {"probability": 53.681, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.52, "high": 36.41, "low": 32.79, "close": 36.1, "volume": 1974203}, "trend_line": 39.637, "activity_lines": {"activity_5": 34.266667, "activity_10": 34.599818, "activity_20": 36.420167, "activity_30": 37.897656}, "trend_signal": 0, "fair_value": 28.309237, "relative_strength": -7.195895, "rate_of_change": -0.22068655729699677, "market_dynamics": -1.080685, "expectation": {"probability": 54.8805, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.69, "high": 37.325, "low": 33.71, "close": 34.34, "volume": 1284891}, "trend_line": 39.472667, "activity_lines": {"activity_5": 34.282667, "activity_10": 34.507636, "activity_20": 36.042333, "activity_30": 37.555914}, "trend_signal": 0, "fair_value": 28.359916, "relative_strength": -12.144151, "rate_of_change": -0.41459494916365813, "market_dynamics": -1.067695, "expectation": {"probability": 54.7669, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.77, "high": 37.06, "low": 33.97, "close": 34.03, "volume": 1567769}, "trend_line": 39.208667, "activity_lines": {"activity_5": 34.263333, "activity_10": 34.393636, "activity_20": 35.656881, "activity_30": 37.204774}, "trend_signal": 0, "fair_value": 28.407167, "relative_strength": -10.612354, "rate_of_change": -0.6688172349742745, "market_dynamics": -0.939467, "expectation": {"probability": 53.299, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.81, "high": 36.27, "low": 32.99, "close": 33.21, "volume": 1652139}, "trend_line": 38.821, "activity_lines": {"activity_5": 34.060667, "activity_10": 34.136364, "activity_20": 35.229476, "activity_30": 36.817763}, "trend_signal": 0, "fair_value": 28.44686, "relative_strength": -10.675062, "rate_of_change": -0.9887278238762885, "market_dynamics": -0.81779, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.46, "high": 35.21, "low": 32.47, "close": 35.19, "volume": 1417766}, "trend_line": 38.489667, "activity_lines": {"activity_5": 34.377333, "activity_10": 34.287273, "activity_20": 35.042071, "activity_30": 36.583505}, "trend_signal": 0, "fair_value": 28.502131, "relative_strength": -11.39038, "rate_of_change": -0.8534890909559281, "market_dynamics": -0.740584, "expectation": {"probability": 52.0572, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.06, "high": 39.5, "low": 34.1, "close": 38.66, "volume": 2554213}, "trend_line": 38.298, "activity_lines": {"activity_5": 35.739333, "activity_10": 35.040727, "activity_20": 35.246476, "activity_30": 36.594495}, "trend_signal": 0, "fair_value": 28.584715, "relative_strength": -5.814473, "rate_of_change": -0.4979700136142913, "market_dynamics": -0.278769, "expectation": {"probability": 52.3959, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.19, "high": 41.09, "low": 37.71, "close": 38.4, "volume": 4664172}, "trend_line": 38.071333, "activity_lines": {"activity_5": 36.844, "activity_10": 35.715455, "activity_20": 35.466929, "activity_30": 36.601075}, "trend_signal": 0, "fair_value": 28.663871, "relative_strength": -8.655519, "rate_of_change": -0.5918507493863885, "market_dynamics": 0.209276, "expectation": {"probability": 56.6784, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.06, "high": 39.29, "low": 37.52, "close": 38.66, "volume": 1949151}, "trend_line": 38.016, "activity_lines": {"activity_5": 37.764667, "activity_10": 36.382182, "activity_20": 35.728857, "activity_30": 36.639054}, "trend_signal": 0, "fair_value": 28.74384, "relative_strength": -9.223909, "rate_of_change": -0.1453403273271375, "market_dynamics": 0.56463, "expectation": {"probability": 55.9091, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.56, "high": 39.03, "low": 36.8, "close": 37.61, "volume": 2447800}, "trend_line": 38.010667, "activity_lines": {"activity_5": 38.026667, "activity_10": 36.798364, "activity_20": 35.890929, "activity_30": 36.61286}, "trend_signal": 0, "fair_value": 28.814206, "relative_strength": -12.000645, "rate_of_change": -0.01402830387205454, "market_dynamics": 0.816156, "expectation": {"probability": 57.3044, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.25, "high": 39.0, "low": 35.41, "close": 36.0, "volume": 2746670}, "trend_line": 37.747833, "activity_lines": {"activity_5": 37.458667, "activity_10": 36.803455, "activity_20": 35.90481, "activity_30": 36.48314}, "trend_signal": 0, "fair_value": 28.870787, "relative_strength": -16.369504, "rate_of_change": -0.6914743169331862, "market_dynamics": 0.68986, "expectation": {"probability": 56.2442, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.66, "high": 38.66, "low": 35.33, "close": 38.35, "volume": 3954809}, "trend_line": 37.6865, "activity_lines": {"activity_5": 37.62, "activity_10": 37.190727, "activity_20": 36.157048, "activity_30": 36.521989}, "trend_signal": 0, "fair_value": 28.944844, "relative_strength": -13.881465, "rate_of_change": -0.16248085022522388, "market_dynamics": 0.656656, "expectation": {"probability": 54.6886, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.13, "high": 40.8499, "low": 37.45, "close": 38.38, "volume": 2215076}, "trend_line": 37.667833, "activity_lines": {"activity_5": 37.812, "activity_10": 37.542545, "activity_20": 36.417429, "activity_30": 36.566731}, "trend_signal": 0, "fair_value": 29.017984, "relative_strength": -14.628987, "rate_of_change": -0.04953232589919641, "market_dynamics": 0.654122, "expectation": {"probability": 55.3282, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.43, "high": 39.08, "low": 37.92, "close": 38.02, "volume": 895321}, "trend_line": 37.547833, "activity_lines": {"activity_5": 37.885333, "activity_10": 37.755455, "activity_20": 36.633333, "activity_30": 36.589452}, "trend_signal": 0, "fair_value": 29.087231, "relative_strength": -15.687797, "rate_of_change": -0.31857420627304084, "market_dynamics": 0.629757, "expectation": {"probability": 56.2693, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.57, "high": 37.57, "low": 35.04, "close": 35.07, "volume": 1188996}, "trend_line": 37.249833, "activity_lines": {"activity_5": 37.018, "activity_10": 37.359455, "activity_20": 36.55081, "activity_30": 36.429591}, "trend_signal": 0, "fair_value": 29.132901, "relative_strength": -19.592203, "rate_of_change": -0.7936543235397759, "market_dynamics": 0.489077, "expectation": {"probability": 55.7058, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.28, "high": 42.36, "low": 35.1998, "close": 41.36, "volume": 2440467}, "trend_line": 37.026167, "activity_lines": {"activity_5": 38.416667, "activity_10": 38.073273, "activity_20": 37.071095, "activity_30": 36.694763}, "trend_signal": 0, "fair_value": 29.22553, "relative_strength": -8.209132, "rate_of_change": -0.600448329526743, "market_dynamics": 0.525739, "expectation": {"probability": 54.1528, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 41.17, "high": 44.11, "low": 40.9584, "close": 44.03, "volume": 1964601}, "trend_line": 36.9195, "activity_lines": {"activity_5": 40.348, "activity_10": 39.160364, "activity_20": 37.808857, "activity_30": 37.146624}, "trend_signal": 1, "fair_value": 29.336842, "relative_strength": -4.965799, "rate_of_change": -0.2880854504869532, "market_dynamics": 0.743452, "expectation": {"probability": 53.4845, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.83, "high": 45.43, "low": 43.43, "close": 44.31, "volume": 2630572}, "trend_line": 36.9995, "activity_lines": {"activity_5": 41.994, "activity_10": 40.200727, "activity_20": 38.539476, "activity_30": 37.62343}, "trend_signal": 1, "fair_value": 29.448582, "relative_strength": -5.054352, "rate_of_change": 0.21668765828355827, "market_dynamics": 1.019419, "expectation": {"probability": 54.4408, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.52, "high": 45.31, "low": 42.62, "close": 45.09, "volume": 1698278}, "trend_line": 37.212833, "activity_lines": {"activity_5": 43.504667, "activity_10": 41.275455, "activity_20": 39.301762, "activity_30": 38.145398}, "trend_signal": 1, "fair_value": 29.564444, "relative_strength": -4.718796, "rate_of_change": 0.576583467344169, "market_dynamics": 1.474701, "expectation": {"probability": 55.5734, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.22, "high": 45.36, "low": 39.15, "close": 41.5, "volume": 3533965}, "trend_line": 37.3065, "activity_lines": {"activity_5": 43.347333, "activity_10": 41.580545, "activity_20": 39.675905, "activity_30": 38.421989}, "trend_signal": 1, "fair_value": 29.652206, "relative_strength": -13.627439, "rate_of_change": 0.25170617888725744, "market_dynamics": 1.496112, "expectation": {"probability": 60.5351, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.37, "high": 43.46, "low": 40.11, "close": 42.83, "volume": 2349805}, "trend_line": 37.432333, "activity_lines": {"activity_5": 43.204667, "activity_10": 42.056727, "activity_20": 40.12719, "activity_30": 38.778344}, "trend_signal": 1, "fair_value": 29.748394, "relative_strength": -9.027354, "rate_of_change": 0.33729510943133256, "market_dynamics": 1.37164, "expectation": {"probability": 55.3094, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.55, "high": 42.81, "low": 39.995, "close": 41.82, "volume": 1959666}, "trend_line": 37.511, "activity_lines": {"activity_5": 42.627333, "activity_10": 42.225091, "activity_20": 40.437952, "activity_30": 39.061419}, "trend_signal": 1, "fair_value": 29.83587, "relative_strength": -11.846755, "rate_of_change": 0.21015788676597563, "market_dynamics": 1.112393, "expectation": {"probability": 60.2554, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.59, "high": 42.1, "low": 38.03, "close": 38.15, "volume": 2297437}, "trend_line": 37.574667, "activity_lines": {"activity_5": 40.974, "activity_10": 41.663091, "activity_20": 40.371952, "activity_30": 39.102645}, "trend_signal": 1, "fair_value": 29.895683, "relative_strength": -20.537724, "rate_of_change": 0.16972887952865892, "market_dynamics": 0.666811, "expectation": {"probability": 59.0305, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.26, "high": 38.73, "low": 34.73, "close": 35.55, "volume": 8094343}, "trend_line": 37.614667, "activity_lines": {"activity_5": 38.864667, "activity_10": 40.632545, "activity_20": 40.04019, "activity_30": 38.972022}, "trend_signal": 1, "fair_value": 29.936071, "relative_strength": -24.107905, "rate_of_change": 0.10645470257926476, "market_dynamics": 0.291679, "expectation": {"probability": 57.6763, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.38, "high": 35.63, "low": 32.65, "close": 33.18, "volume": 5803130}, "trend_line": 37.525333, "activity_lines": {"activity_5": 36.601333, "activity_10": 39.216, "activity_20": 39.475476, "activity_30": 38.685914}, "trend_signal": 0, "fair_value": 29.959078, "relative_strength": -27.643362, "rate_of_change": -0.23749778244745276, "market_dynamics": -0.107696, "expectation": {"probability": 51.9187, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.13, "high": 37.0, "low": 33.13, "close": 34.47, "volume": 3508496}, "trend_line": 37.553333, "activity_lines": {"activity_5": 35.322667, "activity_10": 38.068364, "activity_20": 39.033762, "activity_30": 38.488796}, "trend_signal": 0, "fair_value": 29.990845, "relative_strength": -26.238412, "rate_of_change": 0.07461625990100791, "market_dynamics": -0.483015, "expectation": {"probability": 52.9086, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 34.32, "high": 35.145, "low": 33.53, "close": 34.3, "volume": 2053900}, "trend_line": 37.465667, "activity_lines": {"activity_5": 34.544667, "activity_10": 37.015091, "activity_20": 38.579286, "activity_30": 38.278903}, "trend_signal": 0, "fair_value": 30.020979, "relative_strength": -25.340938, "rate_of_change": -0.23344399284079176, "market_dynamics": -0.704646, "expectation": {"probability": 52.2464, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.3, "high": 34.3, "low": 31.4, "close": 31.66, "volume": 2299362}, "trend_line": 37.342333, "activity_lines": {"activity_5": 33.388, "activity_10": 35.658727, "activity_20": 37.894143, "activity_30": 37.904344}, "trend_signal": 0, "fair_value": 30.032361, "relative_strength": -29.605002, "rate_of_change": -0.329192057357473, "market_dynamics": -0.929639, "expectation": {"probability": 51.2802, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.82, "high": 32.46, "low": 31.02, "close": 31.35, "volume": 2175720}, "trend_line": 37.208, "activity_lines": {"activity_5": 32.560667, "activity_10": 34.476, "activity_20": 37.211571, "activity_30": 37.517742}, "trend_signal": 0, "fair_value": 30.041448, "relative_strength": -29.024652, "rate_of_change": -0.35973381738094706, "market_dynamics": -1.041721, "expectation": {"probability": 50.174, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.53, "high": 31.775, "low": 30.58, "close": 30.76, "volume": 2235856}, "trend_line": 37.196667, "activity_lines": {"activity_5": 31.816667, "activity_10": 33.435818, "activity_20": 36.507619, "activity_30": 37.101742}, "trend_signal": 0, "fair_value": 30.04637, "relative_strength": -25.403772, "rate_of_change": -0.030458503547625464, "market_dynamics": -1.143406, "expectation": {"probability": 49.1144, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.01, "high": 32.1499, "low": 30.36, "close": 31.88, "volume": 2240732}, "trend_line": 37.142, "activity_lines": {"activity_5": 31.607333, "activity_10": 32.794545, "activity_20": 35.942952, "activity_30": 36.758731}, "trend_signal": 0, "fair_value": 30.058844, "relative_strength": -24.866922, "rate_of_change": -0.14696746888637877, "market_dynamics": -1.181397, "expectation": {"probability": 50.0317, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.02, "high": 32.39, "low": 30.42, "close": 31.0, "volume": 2046379}, "trend_line": 36.972, "activity_lines": {"activity_5": 31.277333, "activity_10": 32.192364, "activity_20": 35.314095, "activity_30": 36.362473}, "trend_signal": 0, "fair_value": 30.065203, "relative_strength": -27.028667, "rate_of_change": -0.4577028700662369, "market_dynamics": -1.195383, "expectation": {"probability": 49.1503, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.2, "high": 37.84, "low": 31.15, "close": 37.74, "volume": 6715900}, "trend_line": 37.085333, "activity_lines": {"activity_5": 33.414, "activity_10": 33.012364, "activity_20": 35.362143, "activity_30": 36.412022}, "trend_signal": 0, "fair_value": 30.116711, "relative_strength": -11.604836, "rate_of_change": 0.306537379638638, "market_dynamics": -0.899297, "expectation": {"probability": 49.5822, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.94, "high": 38.13, "low": 36.13, "close": 36.93, "volume": 3639618}, "trend_line": 37.182, "activity_lines": {"activity_5": 34.875333, "activity_10": 33.692545, "activity_20": 35.336095, "activity_30": 36.402}, "trend_signal": 0, "fair_value": 30.162133, "relative_strength": -14.705752, "rate_of_change": 0.26066100040143525, "market_dynamics": -0.588377, "expectation": {"probability": 49.3384, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.84, "high": 38.25, "low": 35.35, "close": 36.18, "volume": 5510086}, "trend_line": 37.281, "activity_lines": {"activity_5": 35.714667, "activity_10": 34.211273, "activity_20": 35.24381, "activity_30": 36.337355}, "trend_signal": 0, "fair_value": 30.201987, "relative_strength": -17.009455, "rate_of_change": 0.2662578667096892, "market_dynamics": -0.254092, "expectation": {"probability": 48.7243, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.28, "high": 37.35, "low": 35.36, "close": 35.9, "volume": 3010413}, "trend_line": 37.304667, "activity_lines": {"activity_5": 36.099333, "activity_10": 34.624545, "activity_20": 35.119571, "activity_30": 36.248258}, "trend_signal": 0, "fair_value": 30.239474, "relative_strength": -15.673325, "rate_of_change": 0.06348273919691858, "market_dynamics": 0.049667, "expectation": {"probability": 51.0391, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.14, "high": 36.3, "low": 33.81, "close": 34.75, "volume": 3203630}, "trend_line": 37.174333, "activity_lines": {"activity_5": 35.832667, "activity_10": 34.802727, "activity_20": 34.91181, "activity_30": 36.083441}, "trend_signal": 0, "fair_value": 30.268954, "relative_strength": -19.718586, "rate_of_change": -0.3493771972284455, "market_dynamics": 0.05615, "expectation": {"probability": 50.2407, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.56, "high": 36.48, "low": 33.8291, "close": 34.92, "volume": 3544020}, "trend_line": 37.058333, "activity_lines": {"activity_5": 35.372667, "activity_10": 35.003636, "activity_20": 34.764429, "activity_30": 35.938}, "trend_signal": 0, "fair_value": 30.299156, "relative_strength": -21.106568, "rate_of_change": -0.3120432584493168, "market_dynamics": 0.157782, "expectation": {"probability": 49.0036, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.65, "high": 34.83, "low": 32.11, "close": 34.2, "volume": 2094666}, "trend_line": 36.909667, "activity_lines": {"activity_5": 34.860667, "activity_10": 35.014364, "activity_20": 34.59319, "activity_30": 35.753591}, "trend_signal": 0, "fair_value": 30.324323, "relative_strength": -21.921421, "rate_of_change": -0.40116753227944346, "market_dynamics": 0.158946, "expectation": {"probability": 50.232, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.21, "high": 36.73, "low": 34.06, "close": 36.67, "volume": 2429641}, "trend_line": 36.878333, "activity_lines": {"activity_5": 35.354, "activity_10": 35.422364, "activity_20": 34.709048, "activity_30": 35.738129}, "trend_signal": 0, "fair_value": 30.365, "relative_strength": -15.56012, "rate_of_change": -0.08489374883821381, "market_dynamics": 0.272989, "expectation": {"probability": 48.9076, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.43, "high": 37.41, "low": 36.01, "close": 36.32, "volume": 1345126}, "trend_line": 36.889, "activity_lines": {"activity_5": 35.698, "activity_10": 35.659273, "activity_20": 34.814571, "activity_30": 35.702108}, "trend_signal": 0, "fair_value": 30.419423, "relative_strength": -18.667732, "rate_of_change": 0.02892484321350721, "market_dynamics": 0.312356, "expectation": {"probability": 50.365, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.49, "high": 36.26, "low": 33.4542, "close": 35.19, "volume": 2005741}, "trend_line": 36.783667, "activity_lines": {"activity_5": 35.637333, "activity_10": 35.61, "activity_20": 34.843476, "activity_30": 35.592495}, "trend_signal": 0, "fair_value": 30.465641, "relative_strength": -20.446731, "rate_of_change": -0.28554040499878464, "market_dynamics": 0.289894, "expectation": {"probability": 49.6403, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.44, "high": 36.6, "low": 34.8, "close": 35.82, "volume": 1661643}, "trend_line": 36.698333, "activity_lines": {"activity_5": 35.757333, "activity_10": 35.599091, "activity_20": 34.963952, "activity_30": 35.530323}, "trend_signal": 0, "fair_value": 30.491026, "relative_strength": -15.151089, "rate_of_change": -0.23198883352223454, "market_dynamics": 0.321793, "expectation": {"probability": 47.4601, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.19, "high": 37.95, "low": 35.66, "close": 37.07, "volume": 2109281}, "trend_line": 36.666667, "activity_lines": {"activity_5": 36.234, "activity_10": 35.850364, "activity_20": 35.214571, "activity_30": 35.554301}, "trend_signal": 0, "fair_value": 30.511346, "relative_strength": -9.401243, "rate_of_change": -0.0862872981178772, "market_dynamics": 0.346276, "expectation": {"probability": 49.2825, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.23, "high": 37.82, "low": 32.94, "close": 33.73, "volume": 2347908}, "trend_line": 36.622, "activity_lines": {"activity_5": 35.406, "activity_10": 35.491818, "activity_20": 35.139857, "activity_30": 35.364839}, "trend_signal": 0, "fair_value": 30.509679, "relative_strength": -14.525719, "rate_of_change": -0.12181908980163621, "market_dynamics": 0.2584, "expectation": {"probability": 50.343, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.66, "high": 33.16, "low": 31.08, "close": 32.57, "volume": 1908090}, "trend_line": 36.329, "activity_lines": {"activity_5": 34.387333, "activity_10": 34.966909, "activity_20": 34.952048, "activity_30": 35.103419}, "trend_signal": 0, "fair_value": 30.500513, "relative_strength": -17.369619, "rate_of_change": -0.8000655343782406, "market_dynamics": 0.071968, "expectation": {"probability": 49.8172, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.57, "high": 41.81, "low": 32.28, "close": 41.71, "volume": 7325383}, "trend_line": 36.251667, "activity_lines": {"activity_5": 36.665333, "activity_10": 36.164364, "activity_20": 35.643762, "activity_30": 35.450581}, "trend_signal": 0, "fair_value": 30.522692, "relative_strength": 0.622069, "rate_of_change": -0.21286850725316686, "market_dynamics": 0.419649, "expectation": {"probability": 49.2786, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.99, "high": 44.43, "low": 41.77, "close": 43.75, "volume": 5214667}, "trend_line": 36.233, "activity_lines": {"activity_5": 39.188667, "activity_10": 37.606182, "activity_20": 36.494476, "activity_30": 35.934344}, "trend_signal": 0, "fair_value": 30.553269, "relative_strength": 4.493825, "rate_of_change": -0.05149280445503556, "market_dynamics": 0.80305, "expectation": {"probability": 50.111, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 44.12, "high": 46.58, "low": 43.68, "close": 46.2, "volume": 3606754}, "trend_line": 36.27, "activity_lines": {"activity_5": 42.0, "activity_10": 39.332909, "activity_20": 37.520952, "activity_30": 36.577376}, "trend_signal": 1, "fair_value": 30.601346, "relative_strength": 11.245841, "rate_of_change": 0.10211685480088908, "market_dynamics": 1.360484, "expectation": {"probability": 54.1096, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.68, "high": 45.785, "low": 42.77, "close": 43.16, "volume": 2755773}, "trend_line": 36.325333, "activity_lines": {"activity_5": 43.189333, "activity_10": 40.288727, "activity_20": 38.18719, "activity_30": 37.021892}, "trend_signal": 1, "fair_value": 30.636603, "relative_strength": 10.298532, "rate_of_change": 0.15255858836503283, "market_dynamics": 1.829504, "expectation": {"probability": 56.5941, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 43.49, "high": 45.61, "low": 43.3, "close": 44.84, "volume": 2501164}, "trend_line": 36.392333, "activity_lines": {"activity_5": 44.31, "activity_10": 41.432, "activity_20": 38.954381, "activity_30": 37.571226}, "trend_signal": 1, "fair_value": 30.727436, "relative_strength": 8.208772, "rate_of_change": 0.18444428300216867, "market_dynamics": 1.794039, "expectation": {"probability": 53.7906, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 44.9, "high": 49.86, "low": 44.78, "close": 49.0, "volume": 5453671}, "trend_line": 36.631667, "activity_lines": {"activity_5": 45.999333, "activity_10": 43.176727, "activity_20": 40.056048, "activity_30": 38.384624}, "trend_signal": 1, "fair_value": 30.846923, "relative_strength": 16.14368, "rate_of_change": 0.6576495109560563, "market_dynamics": 1.825744, "expectation": {"probability": 54.5024, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 49.48, "high": 51.8, "low": 47.15, "close": 47.54, "volume": 3534500}, "trend_line": 36.944667, "activity_lines": {"activity_5": 46.716, "activity_10": 44.404909, "activity_20": 40.932952, "activity_30": 39.088387}, "trend_signal": 1, "fair_value": 30.989808, "relative_strength": 11.444184, "rate_of_change": 0.8544519691118682, "market_dynamics": 1.687503, "expectation": {"probability": 57.2036, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.44, "high": 48.66, "low": 46.89, "close": 47.06, "volume": 2279975}, "trend_line": 37.328333, "activity_lines": {"activity_5": 47.02, "activity_10": 45.332727, "activity_20": 41.717476, "activity_30": 39.740989}, "trend_signal": 1, "fair_value": 31.132372, "relative_strength": 10.264778, "rate_of_change": 1.0384881801749575, "market_dynamics": 1.607004, "expectation": {"probability": 56.3136, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 45.7631, "high": 48.43, "low": 43.82, "close": 47.59, "volume": 2991317}, "trend_line": 37.808667, "activity_lines": {"activity_5": 47.443333, "activity_10": 46.175273, "activity_20": 42.504238, "activity_30": 40.403032}, "trend_signal": 1, "fair_value": 31.275897, "relative_strength": 10.097788, "rate_of_change": 1.2867812768386928, "market_dynamics": 1.506682, "expectation": {"probability": 53.5473, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 48.04, "high": 50.88, "low": 47.75, "close": 50.06, "volume": 2157013}, "trend_line": 38.328333, "activity_lines": {"activity_5": 48.394667, "activity_10": 47.214909, "activity_20": 43.471905, "activity_30": 41.193441}, "trend_signal": 1, "fair_value": 31.426026, "relative_strength": 15.435134, "rate_of_change": 1.3744626331311836, "market_dynamics": 1.277245, "expectation": {"probability": 54.2175, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 50.15, "high": 50.61, "low": 48.84, "close": 50.24, "volume": 2516518}, "trend_line": 38.859667, "activity_lines": {"activity_5": 49.058, "activity_10": 47.969273, "activity_20": 44.389286, "activity_30": 41.961935}, "trend_signal": 1, "fair_value": 31.575, "relative_strength": 15.534942, "rate_of_change": 1.386269525470886, "market_dynamics": 1.198628, "expectation": {"probability": 54.9918, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 50.61, "high": 51.67, "low": 49.3136, "close": 49.5, "volume": 2891012}, "trend_line": 39.454333, "activity_lines": {"activity_5": 49.392, "activity_10": 48.434, "activity_20": 45.162429, "activity_30": 42.648409}, "trend_signal": 1, "fair_value": 31.700064, "relative_strength": 15.544266, "rate_of_change": 1.530291034146012, "market_dynamics": 1.213428, "expectation": {"probability": 57.3669, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 49.18, "high": 59.925, "low": 48.58, "close": 59.39, "volume": 5466870}, "trend_line": 40.389, "activity_lines": {"activity_5": 52.892, "activity_10": 50.592364, "activity_20": 46.808048, "activity_30": 43.934581}, "trend_signal": 1, "fair_value": 31.877821, "relative_strength": 31.065258, "rate_of_change": 2.368984415476, "market_dynamics": 1.497601, "expectation": {"probability": 54.8285, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 60.37, "high": 60.885, "low": 55.485, "close": 56.13, "volume": 2642802}, "trend_line": 41.234667, "activity_lines": {"activity_5": 54.483333, "activity_10": 51.918182, "activity_20": 48.023238, "activity_30": 44.950129}, "trend_signal": 1, "fair_value": 32.053526, "relative_strength": 27.89427, "rate_of_change": 2.093805244002077, "market_dynamics": 1.695892, "expectation": {"probability": 57.2747, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 56.42, "high": 60.8263, "low": 55.7, "close": 60.26, "volume": 2209971}, "trend_line": 42.180667, "activity_lines": {"activity_5": 56.882, "activity_10": 53.759091, "activity_20": 49.539095, "activity_30": 46.17757}, "trend_signal": 1, "fair_value": 32.263654, "relative_strength": 34.240662, "rate_of_change": 2.2941861031641118, "market_dynamics": 1.859727, "expectation": {"probability": 54.5594, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 60.57, "high": 64.56, "low": 58.39, "close": 62.55, "volume": 1734490}, "trend_line": 43.232333, "activity_lines": {"activity_5": 59.364, "activity_10": 55.736, "activity_20": 51.159048, "activity_30": 47.49172}, "trend_signal": 1, "fair_value": 32.505192, "relative_strength": 37.499646, "rate_of_change": 2.4932417498281794, "market_dynamics": 2.044206, "expectation": {"probability": 55.1567, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 62.23, "high": 68.78, "low": 62.12, "close": 66.46, "volume": 3088308}, "trend_line": 44.189667, "activity_lines": {"activity_5": 62.328667, "activity_10": 58.177455, "activity_20": 53.021095, "activity_30": 48.99028}, "trend_signal": 1, "fair_value": 32.77359, "relative_strength": 40.42645, "rate_of_change": 2.214393565112489, "market_dynamics": 2.014432, "expectation": {"probability": 55.8487, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 67.05, "high": 71.34, "low": 66.83, "close": 68.63, "volume": 3028392}, "trend_line": 45.246333, "activity_lines": {"activity_5": 64.886, "activity_10": 60.669455, "activity_20": 54.943905, "activity_30": 50.567075}, "trend_signal": 1, "fair_value": 33.060128, "relative_strength": 42.862317, "rate_of_change": 2.3912060708672005, "market_dynamics": 2.045763, "expectation": {"probability": 56.5196, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 69.75, "high": 69.785, "low": 63.11, "close": 65.19, "volume": 6441817}, "trend_line": 46.213333, "activity_lines": {"activity_5": 65.680667, "activity_10": 62.143818, "activity_20": 56.38881, "activity_30": 51.853763}, "trend_signal": 1, "fair_value": 33.317821, "relative_strength": 37.891936, "rate_of_change": 2.137189769610719, "market_dynamics": 2.118771, "expectation": {"probability": 58.8771, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 64.89, "high": 68.06, "low": 64.1, "close": 65.85, "volume": 1417603}, "trend_line": 47.211667, "activity_lines": {"activity_5": 66.091333, "activity_10": 63.418182, "activity_20": 57.746762, "activity_30": 53.120645}, "trend_signal": 1, "fair_value": 33.578654, "relative_strength": 37.08607, "rate_of_change": 2.1602726641681524, "market_dynamics": 2.053251, "expectation": {"probability": 56.3273, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 64.7, "high": 65.995, "low": 63.195, "close": 63.67, "volume": 1861587}, "trend_line": 48.175667, "activity_lines": {"activity_5": 65.402667, "activity_10": 64.009091, "activity_20": 58.738619, "activity_30": 54.182473}, "trend_signal": 1, "fair_value": 33.841795, "relative_strength": 32.625552, "rate_of_change": 2.0418681678831603, "market_dynamics": 1.824546, "expectation": {"probability": 58.7512, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 63.84, "high": 68.53, "low": 60.922, "close": 67.05, "volume": 2787114}, "trend_line": 49.246667, "activity_lines": {"activity_5": 65.766, "activity_10": 64.970364, "activity_20": 59.94781, "activity_30": 55.400172}, "trend_signal": 1, "fair_value": 34.131154, "relative_strength": 41.900229, "rate_of_change": 2.2231140048356886, "market_dynamics": 1.687917, "expectation": {"probability": 56.0445, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 67.02, "high": 68.62, "low": 63.7744, "close": 67.48, "volume": 3217797}, "trend_line": 50.356, "activity_lines": {"activity_5": 66.233333, "activity_10": 65.690727, "activity_20": 61.087, "activity_30": 56.576516}, "trend_signal": 1, "fair_value": 34.44391, "relative_strength": 38.138236, "rate_of_change": 2.252605237223464, "market_dynamics": 1.465306, "expectation": {"probability": 56.5675, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 69.6, "high": 72.82, "low": 67.79, "close": 69.2, "volume": 2025081}, "trend_line": 51.440333, "activity_lines": {"activity_5": 67.350667, "activity_10": 66.576727, "activity_20": 62.288667, "activity_30": 57.792258}, "trend_signal": 1, "fair_value": 34.765897, "relative_strength": 38.822221, "rate_of_change": 2.1533342600683154, "market_dynamics": 1.27815, "expectation": {"probability": 57.1751, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 67.49, "high": 73.86, "low": 65.81, "close": 71.29, "volume": 3421513}, "trend_line": 52.606, "activity_lines": {"activity_5": 68.897333, "activity_10": 67.605091, "activity_20": 63.565381, "activity_30": 59.072882}, "trend_signal": 1, "fair_value": 35.09609, "relative_strength": 44.118763, "rate_of_change": 2.266056481399526, "market_dynamics": 1.247652, "expectation": {"probability": 57.7659, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 69.18, "high": 75.9, "low": 60.0, "close": 71.65, "volume": 7094752}, "trend_line": 53.821333, "activity_lines": {"activity_5": 70.201333, "activity_10": 68.498364, "activity_20": 64.750429, "activity_30": 60.301527}, "trend_signal": 1, "fair_value": 35.414936, "relative_strength": 43.463087, "rate_of_change": 2.3102554841653062, "market_dynamics": 1.150258, "expectation": {"probability": 58.3406, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 72.34, "high": 77.74, "low": 68.86, "close": 72.33, "volume": 2959529}, "trend_line": 55.038333, "activity_lines": {"activity_5": 71.2, "activity_10": 69.349818, "activity_20": 65.892381, "activity_30": 61.495634}, "trend_signal": 1, "fair_value": 35.741218, "relative_strength": 39.759588, "rate_of_change": 2.2611851698284746, "market_dynamics": 0.917255, "expectation": {"probability": 58.9, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 72.5, "high": 74.0, "low": 65.56, "close": 66.11, "volume": 3425910}, "trend_line": 56.006333, "activity_lines": {"activity_5": 69.773333, "activity_10": 68.963636, "activity_20": 66.323905, "activity_30": 62.209935}, "trend_signal": 1, "fair_value": 36.020577, "relative_strength": 29.909298, "rate_of_change": 1.7587741983391765, "market_dynamics": 0.572491, "expectation": {"probability": 61.0536, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 65.76, "high": 67.7599, "low": 61.8, "close": 65.96, "volume": 2926248}, "trend_line": 57.080667, "activity_lines": {"activity_5": 68.388, "activity_10": 68.596, "activity_20": 66.650429, "activity_30": 62.852108}, "trend_signal": 1, "fair_value": 36.305705, "relative_strength": 33.027569, "rate_of_change": 1.9182366394171897, "market_dynamics": 0.107368, "expectation": {"probability": 60.3471, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 66.39, "high": 67.0055, "low": 58.01, "close": 61.11, "volume": 2847135}, "trend_line": 58.032, "activity_lines": {"activity_5": 65.602, "activity_10": 67.332545, "activity_20": 66.427571, "activity_30": 63.112065}, "trend_signal": 1, "fair_value": 36.55, "relative_strength": 26.285662, "rate_of_change": 1.666646607335542, "market_dynamics": -0.489224, "expectation": {"probability": 57.1502, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 59.2, "high": 61.19, "low": 56.02, "close": 59.28, "volume": 2850984}, "trend_line": 58.617667, "activity_lines": {"activity_5": 62.884667, "activity_10": 65.822545, "activity_20": 65.97781, "activity_30": 63.192581}, "trend_signal": 1, "fair_value": 36.774872, "relative_strength": 24.466635, "rate_of_change": 1.0092138819961416, "market_dynamics": -0.892262, "expectation": {"probability": 56.3986, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 58.94, "high": 61.4, "low": 58.31, "close": 60.95, "volume": 2659615}, "trend_line": 59.191, "activity_lines": {"activity_5": 61.548667, "activity_10": 64.696, "activity_20": 65.644048, "activity_30": 63.343054}, "trend_signal": 1, "fair_value": 37.030513, "relative_strength": 26.454493, "rate_of_change": 0.9780890802085406, "market_dynamics": -1.062668, "expectation": {"probability": 54.8698, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 62.4, "high": 64.31, "low": 59.1314, "close": 59.91, "volume": 1896568}, "trend_line": 59.648, "activity_lines": {"activity_5": 60.624667, "activity_10": 63.491273, "activity_20": 65.156714, "activity_30": 63.389441}, "trend_signal": 1, "fair_value": 37.259038, "relative_strength": 26.057059, "rate_of_change": 0.772076836005475, "market_dynamics": -1.199777, "expectation": {"probability": 56.204, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 58.87, "high": 60.0524, "low": 49.61, "close": 50.95, "volume": 3225545}, "trend_line": 59.907667, "activity_lines": {"activity_5": 57.127333, "activity_10": 60.795091, "activity_20": 63.813571, "activity_30": 62.82828}, "trend_signal": 0, "fair_value": 37.437051, "relative_strength": 17.861396, "rate_of_change": 0.4353322827253105, "market_dynamics": -1.242302, "expectation": {"probability": 50.4376, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.86, "high": 58.14, "low": 47.58, "close": 52.23, "volume": 3665971}, "trend_line": 60.154, "activity_lines": {"activity_5": 55.057333, "activity_10": 58.663455, "activity_20": 62.617, "activity_30": 62.332946}, "trend_signal": 0, "fair_value": 37.612949, "relative_strength": 11.484657, "rate_of_change": 0.4111877700061447, "market_dynamics": -1.250982, "expectation": {"probability": 48.9125, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 53.17, "high": 53.92, "low": 50.48, "close": 51.51, "volume": 1729296}, "trend_line": 60.237667, "activity_lines": {"activity_5": 53.339333, "activity_10": 56.747455, "activity_20": 61.390095, "activity_30": 61.775269}, "trend_signal": 0, "fair_value": 37.78609, "relative_strength": 11.63675, "rate_of_change": 0.1390880074475486, "market_dynamics": -1.334, "expectation": {"probability": 50.7455, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 50.54, "high": 54.62, "low": 47.41, "close": 54.38, "volume": 2088873}, "trend_line": 60.465667, "activity_lines": {"activity_5": 53.096, "activity_10": 55.719455, "activity_20": 60.489095, "activity_30": 61.397355}, "trend_signal": 0, "fair_value": 37.974808, "relative_strength": 9.9316, "rate_of_change": 0.37850071451140616, "market_dynamics": -1.350048, "expectation": {"probability": 48.8241, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 54.5, "high": 58.28, "low": 52.46, "close": 58.17, "volume": 1982624}, "trend_line": 60.836, "activity_lines": {"activity_5": 54.554, "activity_10": 55.706909, "activity_20": 60.006571, "activity_30": 61.249247}, "trend_signal": 0, "fair_value": 38.182564, "relative_strength": 12.698365, "rate_of_change": 0.6124682292845544, "market_dynamics": -1.297968, "expectation": {"probability": 49.4424, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 57.18, "high": 59.1, "low": 51.44, "close": 53.9, "volume": 4297343}, "trend_line": 61.046333, "activity_lines": {"activity_5": 54.704667, "activity_10": 55.062364, "activity_20": 59.16719, "activity_30": 60.801763}, "trend_signal": 0, "fair_value": 38.394744, "relative_strength": 4.143776, "rate_of_change": 0.34573772108619655, "market_dynamics": -1.221966, "expectation": {"probability": 51.0802, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 56.57, "high": 58.84, "low": 54.69, "close": 58.28, "volume": 3600251}, "trend_line": 61.320333, "activity_lines": {"activity_5": 56.118667, "activity_10": 55.433455, "activity_20": 58.798714, "activity_30": 60.62329}, "trend_signal": 0, "fair_value": 38.62609, "relative_strength": 4.80383, "rate_of_change": 0.44883940858495286, "market_dynamics": -0.954318, "expectation": {"probability": 49.8407, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 57.19, "high": 57.8, "low": 54.345, "close": 54.58, "volume": 3195039}, "trend_line": 61.465, "activity_lines": {"activity_5": 55.896, "activity_10": 55.183273, "activity_20": 58.113905, "activity_30": 60.18843}, "trend_signal": 0, "fair_value": 38.842692, "relative_strength": 0.015521, "rate_of_change": 0.23592011478477368, "market_dynamics": -0.815695, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 55.68, "high": 55.95, "low": 53.88, "close": 55.12, "volume": 2117525}, "trend_line": 61.652333, "activity_lines": {"activity_5": 55.648667, "activity_10": 55.116727, "activity_20": 57.52381, "activity_30": 59.779075}, "trend_signal": 0, "fair_value": 39.069423, "relative_strength": -1.376351, "rate_of_change": 0.304779956072554, "market_dynamics": -0.755717, "expectation": {"probability": 46.8617, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 54.85, "high": 58.305, "low": 53.72, "close": 58.23, "volume": 1958057}, "trend_line": 61.613667, "activity_lines": {"activity_5": 56.388667, "activity_10": 55.721636, "activity_20": 57.286714, "activity_30": 59.55828}, "trend_signal": 0, "fair_value": 39.335, "relative_strength": 1.44015, "rate_of_change": -0.06271619923936894, "market_dynamics": -0.628845, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 58.51, "high": 58.7894, "low": 53.31, "close": 53.47, "volume": 3033872}, "trend_line": 61.525, "activity_lines": {"activity_5": 55.538, "activity_10": 55.491636, "activity_20": 56.640333, "activity_30": 59.032882}, "trend_signal": 0, "fair_value": 39.588333, "relative_strength": -6.79468, "rate_of_change": -0.1439080066440469, "market_dynamics": -0.59033, "expectation": {"probability": 47.8605, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 54.16, "high": 55.12, "low": 51.86, "close": 52.76, "volume": 2213609}, "trend_line": 61.275, "activity_lines": {"activity_5": 54.479333, "activity_10": 55.086727, "activity_20": 56.001238, "activity_30": 58.467398}, "trend_signal": 0, "fair_value": 39.827692, "relative_strength": -8.470245, "rate_of_change": -0.4063388866314506, "market_dynamics": -0.506224, "expectation": {"probability": 46.8635, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 52.47, "high": 53.81, "low": 49.21, "close": 51.12, "volume": 3812604}, "trend_line": 60.894, "activity_lines": {"activity_5": 53.242, "activity_10": 54.374, "activity_20": 55.29419, "activity_30": 57.812237}, "trend_signal": 0, "fair_value": 40.061346, "relative_strength": -15.093105, "rate_of_change": -0.6217870257037947, "market_dynamics": -0.321125, "expectation": {"probability": 46.3799, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 51.66, "high": 52.04, "low": 47.73, "close": 48.11, "volume": 3064296}, "trend_line": 60.282333, "activity_lines": {"activity_5": 51.232, "activity_10": 53.121091, "activity_20": 54.398238, "activity_30": 56.987462}, "trend_signal": 0, "fair_value": 40.264679, "relative_strength": -21.437676, "rate_of_change": -1.004478273721544, "market_dynamics": -0.338609, "expectation": {"probability": 45.0131, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.76, "high": 48.43, "low": 44.13, "close": 44.27, "volume": 4424347}, "trend_line": 59.470333, "activity_lines": {"activity_5": 48.409333, "activity_10": 51.284, "activity_20": 53.251905, "activity_30": 55.954409}, "trend_signal": 0, "fair_value": 40.453013, "relative_strength": -27.550694, "rate_of_change": -1.346994981100026, "market_dynamics": -0.343497, "expectation": {"probability": 44.6587, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.17, "high": 44.66, "low": 42.09, "close": 42.54, "volume": 4329415}, "trend_line": 58.715333, "activity_lines": {"activity_5": 45.940667, "activity_10": 49.385091, "activity_20": 52.04481, "activity_30": 54.862129}, "trend_signal": 0, "fair_value": 40.628974, "relative_strength": -31.257611, "rate_of_change": -1.2695405623506355, "market_dynamics": -0.353335, "expectation": {"probability": 43.3091, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.57, "high": 42.92, "low": 41.235, "close": 41.64, "volume": 3427497}, "trend_line": 57.908333, "activity_lines": {"activity_5": 43.900667, "activity_10": 47.529091, "activity_20": 50.863524, "activity_30": 53.760495}, "trend_signal": 0, "fair_value": 40.798654, "relative_strength": -33.237605, "rate_of_change": -1.3744280390950046, "market_dynamics": -0.554121, "expectation": {"probability": 41.9721, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.83, "high": 42.12, "low": 38.35, "close": 39.03, "volume": 5251766}, "trend_line": 57.087, "activity_lines": {"activity_5": 41.732, "activity_10": 45.501091, "activity_20": 49.526381, "activity_30": 52.542538}, "trend_signal": 0, "fair_value": 40.948077, "relative_strength": -35.953911, "rate_of_change": -1.4183330057178396, "market_dynamics": -0.652192, "expectation": {"probability": 43.3016, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.51, "high": 41.01, "low": 36.73, "close": 36.94, "volume": 5054294}, "trend_line": 56.083333, "activity_lines": {"activity_5": 39.672667, "activity_10": 43.375818, "activity_20": 48.086619, "activity_30": 51.242731}, "trend_signal": 0, "fair_value": 41.078141, "relative_strength": -41.478083, "rate_of_change": -1.758135827771647, "market_dynamics": -0.849743, "expectation": {"probability": 41.6244, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.88, "high": 44.71, "low": 35.505, "close": 42.12, "volume": 11795452}, "trend_line": 55.238, "activity_lines": {"activity_5": 40.084667, "activity_10": 42.522909, "activity_20": 47.254524, "activity_30": 50.341871}, "trend_signal": 0, "fair_value": 41.25359, "relative_strength": -33.41539, "rate_of_change": -1.5072802467000375, "market_dynamics": -0.875182, "expectation": {"probability": 41.4136, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.11, "high": 43.52, "low": 40.97, "close": 42.82, "volume": 4938959}, "trend_line": 54.358667, "activity_lines": {"activity_5": 40.873333, "activity_10": 42.090182, "activity_20": 46.57381, "activity_30": 49.54071}, "trend_signal": 0, "fair_value": 41.436026, "relative_strength": -31.47133, "rate_of_change": -1.5918986929287855, "market_dynamics": -0.923464, "expectation": {"probability": 42.5654, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.62, "high": 47.88, "low": 42.62, "close": 45.99, "volume": 7111862}, "trend_line": 53.515333, "activity_lines": {"activity_5": 42.7, "activity_10": 42.427455, "activity_20": 46.233714, "activity_30": 49.000796}, "trend_signal": 0, "fair_value": 41.642051, "relative_strength": -25.975066, "rate_of_change": -1.551425092892728, "market_dynamics": -0.768136, "expectation": {"probability": 43.9812, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.26, "high": 46.85, "low": 43.25, "close": 44.7, "volume": 2427504}, "trend_line": 52.617, "activity_lines": {"activity_5": 43.806667, "activity_10": 42.653273, "activity_20": 45.800476, "activity_30": 48.432065}, "trend_signal": 0, "fair_value": 41.819295, "relative_strength": -28.51689, "rate_of_change": -1.678646005996078, "market_dynamics": -0.687544, "expectation": {"probability": 41.9305, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.83, "high": 45.99, "low": 43.94, "close": 45.16, "volume": 3327585}, "trend_line": 51.711333, "activity_lines": {"activity_5": 44.688667, "activity_10": 43.079455, "activity_20": 45.443476, "activity_30": 47.950968}, "trend_signal": 0, "fair_value": 42.002308, "relative_strength": -28.860801, "rate_of_change": -1.721244084611426, "market_dynamics": -0.66858, "expectation": {"probability": 44.1511, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.35, "high": 46.83, "low": 43.2625, "close": 44.54, "volume": 3525946}, "trend_line": 50.992333, "activity_lines": {"activity_5": 44.816, "activity_10": 43.446545, "activity_20": 45.071333, "activity_30": 47.488301}, "trend_signal": 0, "fair_value": 42.175897, "relative_strength": -30.981777, "rate_of_change": -1.3904108795648356, "market_dynamics": -0.434359, "expectation": {"probability": 42.1106, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.0, "high": 45.16, "low": 41.31, "close": 42.1, "volume": 2969114}, "trend_line": 50.197, "activity_lines": {"activity_5": 43.968667, "activity_10": 43.365091, "activity_20": 44.531714, "activity_30": 46.914602}, "trend_signal": 0, "fair_value": 42.32609, "relative_strength": -34.144627, "rate_of_change": -1.5597109471339532, "market_dynamics": -0.448665, "expectation": {"probability": 43.742, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.41, "high": 42.41, "low": 39.2001, "close": 39.33, "volume": 2905231}, "trend_line": 49.471, "activity_lines": {"activity_5": 42.246, "activity_10": 42.788, "activity_20": 43.784476, "activity_30": 46.213505}, "trend_signal": 0, "fair_value": 42.453718, "relative_strength": -38.863612, "rate_of_change": -1.4463015718070924, "market_dynamics": -0.371417, "expectation": {"probability": 42.4223, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.57, "high": 39.92, "low": 37.3, "close": 37.76, "volume": 3741063}, "trend_line": 48.753667, "activity_lines": {"activity_5": 40.444, "activity_10": 41.967455, "activity_20": 42.977952, "activity_30": 45.457957}, "trend_signal": 0, "fair_value": 42.569423, "relative_strength": -39.583368, "rate_of_change": -1.4500070748519265, "market_dynamics": -0.326853, "expectation": {"probability": 41.6045, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.07, "high": 38.335, "low": 36.12, "close": 37.13, "volume": 4626717}, "trend_line": 47.959667, "activity_lines": {"activity_5": 38.894667, "activity_10": 41.055455, "activity_20": 42.191524, "activity_30": 44.708043}, "trend_signal": 0, "fair_value": 42.671603, "relative_strength": -41.58385, "rate_of_change": -1.6285954449333975, "market_dynamics": -0.303353, "expectation": {"probability": 40.8176, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.38, "high": 40.22, "low": 37.08, "close": 39.92, "volume": 2639089}, "trend_line": 47.293333, "activity_lines": {"activity_5": 38.810667, "activity_10": 40.647273, "activity_20": 41.756476, "activity_30": 44.189355}, "trend_signal": 0, "fair_value": 42.78391, "relative_strength": -38.113196, "rate_of_change": -1.38936327477004, "market_dynamics": -0.167862, "expectation": {"probability": 38.2427, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.15, "high": 40.3, "low": 37.89, "close": 38.38, "volume": 2824031}, "trend_line": 46.874333, "activity_lines": {"activity_5": 38.521333, "activity_10": 39.999091, "activity_20": 41.261952, "activity_30": 43.614301}, "trend_signal": 0, "fair_value": 42.897949, "relative_strength": -41.188253, "rate_of_change": -0.8859599724130184, "market_dynamics": -0.029678, "expectation": {"probability": 40.6287, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.44, "high": 39.84, "low": 36.0, "close": 38.12, "volume": 4245922}, "trend_line": 46.404, "activity_lines": {"activity_5": 38.393333, "activity_10": 39.384364, "activity_20": 40.814524, "activity_30": 43.049505}, "trend_signal": 0, "fair_value": 43.000256, "relative_strength": -39.12991, "rate_of_change": -1.0033913442565605, "market_dynamics": 0.117594, "expectation": {"probability": 42.102, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.79, "high": 43.62, "low": 38.39, "close": 43.07, "volume": 5159187}, "trend_line": 46.122667, "activity_lines": {"activity_5": 39.996, "activity_10": 39.812727, "activity_20": 40.908238, "activity_30": 42.834409}, "trend_signal": 0, "fair_value": 43.135577, "relative_strength": -30.568642, "rate_of_change": -0.6062688561330998, "market_dynamics": 0.354795, "expectation": {"probability": 38.4763, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.07, "high": 43.55, "low": 39.72, "close": 41.55, "volume": 3685913}, "trend_line": 45.695, "activity_lines": {"activity_5": 40.738, "activity_10": 39.994364, "activity_20": 40.895524, "activity_30": 42.539398}, "trend_signal": 0, "fair_value": 43.2625, "relative_strength": -30.236065, "rate_of_change": -0.9272382275725721, "market_dynamics": 0.422585, "expectation": {"probability": 42.9555, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.33, "high": 44.0, "low": 40.31, "close": 43.19, "volume": 2048799}, "trend_line": 45.195667, "activity_lines": {"activity_5": 41.732, "activity_10": 40.539818, "activity_20": 41.070238, "activity_30": 42.377785}, "trend_signal": 0, "fair_value": 43.385449, "relative_strength": -30.18639, "rate_of_change": -1.0927519422256264, "market_dynamics": 0.563673, "expectation": {"probability": 39.0898, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.6, "high": 45.7, "low": 41.775, "close": 43.2, "volume": 3796612}, "trend_line": 44.839, "activity_lines": {"activity_5": 42.511333, "activity_10": 41.111636, "activity_20": 41.251048, "activity_30": 42.249032}, "trend_signal": 0, "fair_value": 43.512564, "relative_strength": -30.087338, "rate_of_change": -0.7891619344836789, "market_dynamics": 0.738215, "expectation": {"probability": 40.0613, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.81, "high": 43.85, "low": 42.28, "close": 42.98, "volume": 2121725}, "trend_line": 44.329, "activity_lines": {"activity_5": 42.896, "activity_10": 41.623455, "activity_20": 41.407762, "activity_30": 42.129097}, "trend_signal": 0, "fair_value": 43.631731, "relative_strength": -28.261002, "rate_of_change": -1.1374027074644795, "market_dynamics": 0.690167, "expectation": {"probability": 44.2262, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.07, "high": 46.74, "low": 42.11, "close": 45.95, "volume": 3431183}, "trend_line": 44.041333, "activity_lines": {"activity_5": 43.946667, "activity_10": 42.608909, "activity_20": 41.840952, "activity_30": 42.233677}, "trend_signal": 0, "fair_value": 43.766667, "relative_strength": -22.942437, "rate_of_change": -0.6489363622008143, "market_dynamics": 0.926941, "expectation": {"probability": 48.8217, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.91, "high": 47.93, "low": 45.91, "close": 47.67, "volume": 1337571}, "trend_line": 43.793, "activity_lines": {"activity_5": 45.378667, "activity_10": 43.758182, "activity_20": 42.405, "activity_30": 42.467785}, "trend_signal": 0, "fair_value": 43.912372, "relative_strength": -20.239355, "rate_of_change": -0.5638634961389619, "market_dynamics": 1.095221, "expectation": {"probability": 48.7411, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.2, "high": 47.88, "low": 43.4, "close": 43.87, "volume": 1762926}, "trend_line": 43.314333, "activity_lines": {"activity_5": 45.136, "activity_10": 44.024909, "activity_20": 42.556048, "activity_30": 42.472753}, "trend_signal": 0, "fair_value": 44.025962, "relative_strength": -24.52258, "rate_of_change": -1.093021715799332, "market_dynamics": 1.071466, "expectation": {"probability": 48.5625, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.87, "high": 45.73, "low": 42.0, "close": 43.53, "volume": 2065431}, "trend_line": 42.983, "activity_lines": {"activity_5": 44.734667, "activity_10": 44.158, "activity_20": 42.666381, "activity_30": 42.486667}, "trend_signal": 0, "fair_value": 44.132436, "relative_strength": -25.769905, "rate_of_change": -0.7649500224325301, "market_dynamics": 1.132266, "expectation": {"probability": 47.9038, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.62, "high": 43.8, "low": 37.85, "close": 38.29, "volume": 3145372}, "trend_line": 42.500667, "activity_lines": {"activity_5": 42.564667, "activity_10": 43.244727, "activity_20": 42.274286, "activity_30": 42.183892}, "trend_signal": 0, "fair_value": 44.188269, "relative_strength": -33.2007, "rate_of_change": -1.1221482911848801, "market_dynamics": 0.832586, "expectation": {"probability": 44.0357, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.43, "high": 39.31, "low": 36.9771, "close": 38.66, "volume": 1665797}, "trend_line": 42.085333, "activity_lines": {"activity_5": 40.830667, "activity_10": 42.395636, "activity_20": 41.954095, "activity_30": 41.936108}, "trend_signal": 0, "fair_value": 44.250192, "relative_strength": -31.728216, "rate_of_change": -0.9772411336509177, "market_dynamics": 0.472147, "expectation": {"probability": 40.6111, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.66, "high": 39.76, "low": 33.34, "close": 33.95, "volume": 3709135}, "trend_line": 41.613333, "activity_lines": {"activity_5": 38.012667, "activity_10": 40.770364, "activity_20": 41.214095, "activity_30": 41.411247}, "trend_signal": 0, "fair_value": 44.282244, "relative_strength": -38.896719, "rate_of_change": -1.1215308668224184, "market_dynamics": 0.141718, "expectation": {"probability": 44.3784, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.28, "high": 34.98, "low": 20.76, "close": 23.92, "volume": 16392510}, "trend_line": 40.935, "activity_lines": {"activity_5": 32.766, "activity_10": 37.459636, "activity_20": 39.572238, "activity_30": 40.269742}, "trend_signal": 0, "fair_value": 44.217564, "relative_strength": -55.134899, "rate_of_change": -1.630085722765814, "market_dynamics": -0.280994, "expectation": {"probability": 41.411, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.96, "high": 26.32, "low": 22.875, "close": 23.23, "volume": 12899894}, "trend_line": 40.291333, "activity_lines": {"activity_5": 28.619333, "activity_10": 34.373818, "activity_20": 37.962857, "activity_30": 39.127484}, "trend_signal": 0, "fair_value": 44.116667, "relative_strength": -54.912921, "rate_of_change": -1.572412361060219, "market_dynamics": -0.558989, "expectation": {"probability": 40.8678, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.42, "high": 24.39, "low": 21.66, "close": 21.83, "volume": 5697106}, "trend_line": 39.631, "activity_lines": {"activity_5": 25.359333, "activity_10": 31.396545, "activity_20": 36.31, "activity_30": 37.93643}, "trend_signal": 0, "fair_value": 44.008141, "relative_strength": -57.240881, "rate_of_change": -1.63889588860215, "market_dynamics": -0.837241, "expectation": {"probability": 40.2385, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.55, "high": 23.0, "low": 19.24, "close": 22.43, "volume": 8240527}, "trend_line": 39.077667, "activity_lines": {"activity_5": 23.396667, "activity_10": 28.912909, "activity_20": 34.797619, "activity_30": 36.826688}, "trend_signal": 0, "fair_value": 43.901987, "relative_strength": -54.990424, "rate_of_change": -1.3962125608740685, "market_dynamics": -0.974778, "expectation": {"probability": 38.368, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.73, "high": 29.69, "low": 21.73, "close": 27.81, "volume": 10401452}, "trend_line": 38.773333, "activity_lines": {"activity_5": 24.309333, "activity_10": 27.835091, "activity_20": 33.870619, "activity_30": 36.099742}, "trend_signal": 0, "fair_value": 43.831987, "relative_strength": -42.433753, "rate_of_change": -0.7787926541264535, "market_dynamics": -0.919437, "expectation": {"probability": 39.1696, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.33, "high": 27.52, "low": 24.6, "close": 25.65, "volume": 5599344}, "trend_line": 38.224333, "activity_lines": {"activity_5": 24.911333, "activity_10": 26.725636, "activity_20": 32.782286, "activity_30": 35.253075}, "trend_signal": 0, "fair_value": 43.744679, "relative_strength": -45.307948, "rate_of_change": -1.415921607770989, "market_dynamics": -0.909578, "expectation": {"probability": 41.2661, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.65, "high": 26.79, "low": 24.44, "close": 25.73, "volume": 3548773}, "trend_line": 37.654667, "activity_lines": {"activity_5": 25.424667, "activity_10": 25.962, "activity_20": 31.769524, "activity_30": 34.446989}, "trend_signal": 0, "fair_value": 43.640705, "relative_strength": -42.88156, "rate_of_change": -1.490322931207192, "market_dynamics": -0.818965, "expectation": {"probability": 39.4954, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.07, "high": 26.35, "low": 23.23, "close": 24.68, "volume": 3834665}, "trend_line": 36.944333, "activity_lines": {"activity_5": 25.421333, "activity_10": 25.331091, "activity_20": 30.717, "activity_30": 33.609914}, "trend_signal": 0, "fair_value": 43.511474, "relative_strength": -42.173262, "rate_of_change": -1.886443452016195, "market_dynamics": -0.7908, "expectation": {"probability": 41.6126, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 24.9, "high": 26.23, "low": 24.01, "close": 24.78, "volume": 3144909}, "trend_line": 36.280333, "activity_lines": {"activity_5": 25.261333, "activity_10": 24.965818, "activity_20": 29.738, "activity_30": 32.825118}, "trend_signal": 0, "fair_value": 43.381026, "relative_strength": -43.024687, "rate_of_change": -1.797298654708427, "market_dynamics": -0.897195, "expectation": {"probability": 39.6601, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.87, "high": 25.58, "low": 20.13, "close": 20.37, "volume": 4894719}, "trend_line": 35.454, "activity_lines": {"activity_5": 23.474667, "activity_10": 24.051091, "activity_20": 28.426095, "activity_30": 31.798645}, "trend_signal": 0, "fair_value": 43.226923, "relative_strength": -54.190534, "rate_of_change": -2.277633449505544, "market_dynamics": -0.94591, "expectation": {"probability": 41.9413, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.37, "high": 24.15, "low": 20.055, "close": 22.82, "volume": 4109026}, "trend_line": 34.73, "activity_lines": {"activity_5": 23.000667, "activity_10": 23.828727, "activity_20": 27.448381, "activity_30": 30.983548}, "trend_signal": 0, "fair_value": 43.083462, "relative_strength": -50.606718, "rate_of_change": -2.042082698708196, "market_dynamics": -0.914372, "expectation": {"probability": 39.8161, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.69, "high": 23.92, "low": 21.1101, "close": 22.25, "volume": 3095589}, "trend_line": 34.068333, "activity_lines": {"activity_5": 22.525333, "activity_10": 23.522727, "activity_20": 26.513381, "activity_30": 30.178387}, "trend_signal": 0, "fair_value": 42.967628, "relative_strength": -51.86325, "rate_of_change": -1.905174200978964, "market_dynamics": -0.82437, "expectation": {"probability": 42.2535, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.95, "high": 24.24, "low": 21.74, "close": 23.5, "volume": 3306911}, "trend_line": 33.540667, "activity_lines": {"activity_5": 22.698667, "activity_10": 23.461818, "activity_20": 25.79719, "activity_30": 29.496559}, "trend_signal": 0, "fair_value": 42.876154, "relative_strength": -48.733943, "rate_of_change": -1.548845962025801, "market_dynamics": -0.638282, "expectation": {"probability": 39.9642, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.5, "high": 24.99, "low": 22.7101, "close": 24.84, "volume": 4452807}, "trend_line": 33.11, "activity_lines": {"activity_5": 23.397333, "activity_10": 23.614182, "activity_20": 25.301381, "activity_30": 28.935226}, "trend_signal": 0, "fair_value": 42.754071, "relative_strength": -47.506596, "rate_of_change": -1.28401441748311, "market_dynamics": -0.318256, "expectation": {"probability": 40.6554, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.6, "high": 25.29, "low": 20.68, "close": 20.99, "volume": 7418920}, "trend_line": 32.572, "activity_lines": {"activity_5": 22.808667, "activity_10": 23.022727, "activity_20": 24.539429, "activity_30": 28.15329}, "trend_signal": 0, "fair_value": 42.630994, "relative_strength": -54.409203, "rate_of_change": -1.624886741165801, "market_dynamics": -0.02445, "expectation": {"probability": 43.1847, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.19, "high": 21.86, "low": 19.535, "close": 20.4, "volume": 6177872}, "trend_line": 31.921333, "activity_lines": {"activity_5": 21.982, "activity_10": 22.448, "activity_20": 23.848333, "activity_30": 27.368}, "trend_signal": 0, "fair_value": 42.512147, "relative_strength": -55.170163, "rate_of_change": -1.9976267960211287, "market_dynamics": 0.197049, "expectation": {"probability": 44.4097, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.03, "high": 23.15, "low": 19.01, "close": 23.09, "volume": 4378761}, "trend_line": 31.411667, "activity_lines": {"activity_5": 22.213333, "activity_10": 22.457818, "activity_20": 23.52519, "activity_30": 26.798237}, "trend_signal": 0, "fair_value": 42.393365, "relative_strength": -49.532057, "rate_of_change": -1.5966313186231893, "market_dynamics": 0.353973, "expectation": {"probability": 40.9315, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e80566f1-8485-424e-b780-b969f5dd89a4/", "share_image": "https://sharemaestro.com/terminal/e80566f1-8485-424e-b780-b969f5dd89a4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}