{"ticker": {"uuid": "e8056901-f3a3-4be5-a5f1-d43d8eab05e1", "symbol": "CLAR", "name": "Clarus Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CLAR rose 24.13%, moving from 2.71 to 3.36. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.49 and has improved across the 12-week window. Market Dynamics is 1.07 on the latest week. Next-week expectancy is undecided at 47.12% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3.36"}, {"label": "12-Week Change", "value": "24.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.12%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.49"}, {"label": "Market Dynamics", "value": "1.07"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3.15, "high": 3.375, "low": 3.12914, "close": 3.36, "volume": 717553}, "trend_line": 3.099277, "activity_lines": {"activity_5": 3.216667, "activity_10": 3.122875, "activity_20": 2.989767, "activity_30": 3.015895}, "trend_signal": 0, "fair_value": 4.488061, "relative_strength": -11.494834, "rate_of_change": 0.04102638923230046, "market_dynamics": 1.072214, "expectation": {"probability": 47.1193, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 8.40109, "high": 8.410383, "low": 7.778443, "close": 7.862082, "volume": 874495}, "trend_line": 8.399046, "activity_lines": {"activity_5": 8.041132, "activity_10": 7.938287, "activity_20": 8.064145, "activity_30": 8.239803}, "trend_signal": 0, "fair_value": 16.284825, "relative_strength": -38.137123, "rate_of_change": 0.5004533803218353, "market_dynamics": 0.091992, "expectation": {"probability": 44.9225, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.852789, "high": 8.178052, "low": 7.71339, "close": 8.150173, "volume": 1136863}, "trend_line": 8.429217, "activity_lines": {"activity_5": 8.091935, "activity_10": 7.984584, "activity_20": 8.059022, "activity_30": 8.223747}, "trend_signal": 0, "fair_value": 16.267234, "relative_strength": -35.746303, "rate_of_change": 0.35921936848541225, "market_dynamics": 0.08348, "expectation": {"probability": 43.3371, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.150173, "high": 8.391797, "low": 7.676217, "close": 7.945721, "volume": 892009}, "trend_line": 8.434092, "activity_lines": {"activity_5": 8.028741, "activity_10": 7.989484, "activity_20": 8.037049, "activity_30": 8.192554}, "trend_signal": 0, "fair_value": 16.241563, "relative_strength": -33.978568, "rate_of_change": 0.05783455331616431, "market_dynamics": 0.239847, "expectation": {"probability": 45.2222, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.908548, "high": 8.740982, "low": 7.127916, "close": 8.489376, "volume": 2626660}, "trend_line": 8.423513, "activity_lines": {"activity_5": 8.183319, "activity_10": 8.092724, "activity_20": 8.068751, "activity_30": 8.196121}, "trend_signal": 0, "fair_value": 16.218908, "relative_strength": -26.079135, "rate_of_change": -0.12543140387844826, "market_dynamics": 0.609664, "expectation": {"probability": 40.281, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.414826, "high": 8.414826, "low": 7.413527, "close": 7.743876, "volume": 1186147}, "trend_line": 8.378842, "activity_lines": {"activity_5": 8.045098, "activity_10": 8.045802, "activity_20": 8.027459, "activity_30": 8.152273}, "trend_signal": 0, "fair_value": 16.193699, "relative_strength": -28.494857, "rate_of_change": -0.5303131840598957, "market_dynamics": 0.853309, "expectation": {"probability": 45.5035, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.762514, "high": 7.878998, "low": 6.867914, "close": 6.942464, "volume": 1037513}, "trend_line": 8.303145, "activity_lines": {"activity_5": 7.679838, "activity_10": 7.857684, "activity_20": 7.914665, "activity_30": 8.059603}, "trend_signal": 0, "fair_value": 16.163352, "relative_strength": -34.935754, "rate_of_change": -0.903430330826144, "market_dynamics": 0.824588, "expectation": {"probability": 45.0186, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.989058, "high": 7.184752, "low": 6.495165, "close": 6.765408, "volume": 1230581}, "trend_line": 8.212306, "activity_lines": {"activity_5": 7.316866, "activity_10": 7.646659, "activity_20": 7.791264, "activity_30": 7.960395}, "trend_signal": 0, "fair_value": 16.132192, "relative_strength": -37.610972, "rate_of_change": -1.0940312375611985, "market_dynamics": 0.683258, "expectation": {"probability": 44.2872, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.709496, "high": 6.731488, "low": 6.038546, "close": 6.238899, "volume": 1377836}, "trend_line": 8.126402, "activity_lines": {"activity_5": 6.87071, "activity_10": 7.35258, "activity_20": 7.627597, "activity_30": 7.833078}, "trend_signal": 0, "fair_value": 16.093883, "relative_strength": -40.384891, "rate_of_change": -1.0460399308062718, "market_dynamics": 0.045769, "expectation": {"probability": 43.5792, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.290152, "high": 6.495165, "low": 6.113096, "close": 6.448571, "volume": 1497742}, "trend_line": 8.036399, "activity_lines": {"activity_5": 6.608232, "activity_10": 7.137624, "activity_20": 7.497388, "activity_30": 7.724831}, "trend_signal": 0, "fair_value": 16.050539, "relative_strength": -36.89549, "rate_of_change": -1.1075381208067379, "market_dynamics": -0.360156, "expectation": {"probability": 42.4731, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.476527, "high": 7.128839, "low": 6.462549, "close": 6.914508, "volume": 1910003}, "trend_line": 7.961926, "activity_lines": {"activity_5": 6.63712, "activity_10": 7.03241, "activity_20": 7.42378, "activity_30": 7.652451}, "trend_signal": 0, "fair_value": 16.015565, "relative_strength": -28.892049, "rate_of_change": -0.9266961483619635, "market_dynamics": -0.435818, "expectation": {"probability": 43.0576, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.858596, "high": 7.072927, "low": 6.616308, "close": 7.044971, "volume": 1100123}, "trend_line": 7.892111, "activity_lines": {"activity_5": 6.764787, "activity_10": 6.97693, "activity_20": 7.367508, "activity_30": 7.593292}, "trend_signal": 0, "fair_value": 15.975517, "relative_strength": -26.207771, "rate_of_change": -0.8768606992830653, "market_dynamics": -0.446005, "expectation": {"probability": 43.899, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.026333, "high": 7.026333, "low": 5.824215, "close": 5.86149, "volume": 1508254}, "trend_line": 7.797463, "activity_lines": {"activity_5": 6.491127, "activity_10": 6.721129, "activity_20": 7.203653, "activity_30": 7.462285}, "trend_signal": 0, "fair_value": 15.923903, "relative_strength": -38.416482, "rate_of_change": -1.1992735530455703, "market_dynamics": -0.533493, "expectation": {"probability": 48.8756, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.796259, "high": 6.186714, "low": 5.060078, "close": 5.460784, "volume": 1548465}, "trend_line": 7.701351, "activity_lines": {"activity_5": 6.144159, "activity_10": 6.434084, "activity_20": 7.011427, "activity_30": 7.311531}, "trend_signal": 0, "fair_value": 15.871184, "relative_strength": -41.504541, "rate_of_change": -1.232606041221353, "market_dynamics": -0.621109, "expectation": {"probability": 48.2993, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.507378, "high": 5.740346, "low": 4.957572, "close": 4.999506, "volume": 1204864}, "trend_line": 7.598974, "activity_lines": {"activity_5": 5.695306, "activity_10": 6.108352, "activity_20": 6.786971, "activity_30": 7.137218}, "trend_signal": 0, "fair_value": 15.808368, "relative_strength": -43.764361, "rate_of_change": -1.329338190143518, "market_dynamics": -0.946122, "expectation": {"probability": 47.6297, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.976209, "high": 5.460784, "low": 4.910978, "close": 5.227815, "volume": 1046647}, "trend_line": 7.481351, "activity_lines": {"activity_5": 5.41916, "activity_10": 5.887582, "activity_20": 6.597049, "activity_30": 6.98424}, "trend_signal": 0, "fair_value": 15.751112, "relative_strength": -38.396509, "rate_of_change": -1.547880016433798, "market_dynamics": -1.218988, "expectation": {"probability": 43.038, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.237134, "high": 5.693753, "low": 5.162584, "close": 5.665796, "volume": 1151283}, "trend_line": 7.395006, "activity_lines": {"activity_5": 5.401454, "activity_10": 5.792192, "activity_20": 6.462003, "activity_30": 6.867108}, "trend_signal": 0, "fair_value": 15.688207, "relative_strength": -36.029605, "rate_of_change": -1.1541364654592423, "market_dynamics": -1.209608, "expectation": {"probability": 43.6997, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.675115, "high": 5.675115, "low": 4.445041, "close": 4.659372, "volume": 1972566}, "trend_line": 7.255655, "activity_lines": {"activity_5": 5.140219, "activity_10": 5.537028, "activity_20": 6.239619, "activity_30": 6.690615}, "trend_signal": 0, "fair_value": 15.6294, "relative_strength": -48.129754, "rate_of_change": -1.8843933324732993, "market_dynamics": -1.166553, "expectation": {"probability": 48.2788, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.645347, "high": 4.963778, "low": 4.589153, "close": 4.879488, "volume": 3181746}, "trend_line": 7.115919, "activity_lines": {"activity_5": 5.032497, "activity_10": 5.360177, "activity_20": 6.051546, "activity_30": 6.537314}, "trend_signal": 0, "fair_value": 15.576107, "relative_strength": -46.227768, "rate_of_change": -1.925890908539616, "market_dynamics": -1.04939, "expectation": {"probability": 43.8696, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.91695, "high": 5.104262, "low": 4.673444, "close": 5.029337, "volume": 1500595}, "trend_line": 6.983032, "activity_lines": {"activity_5": 5.013477, "activity_10": 5.235287, "activity_20": 5.894956, "activity_30": 6.402696}, "trend_signal": 0, "fair_value": 15.523071, "relative_strength": -44.527398, "rate_of_change": -1.8674608297255801, "market_dynamics": -0.990755, "expectation": {"probability": 44.497, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.001241, "high": 5.886292, "low": 4.823294, "close": 5.872243, "volume": 2103145}, "trend_line": 6.913916, "activity_lines": {"activity_5": 5.273438, "activity_10": 5.289457, "activity_20": 5.831956, "activity_30": 6.331032}, "trend_signal": 0, "fair_value": 15.475731, "relative_strength": -34.695171, "rate_of_change": -0.989770632584804, "market_dynamics": -0.644928, "expectation": {"probability": 45.227, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.872243, "high": 6.153212, "low": 5.572543, "close": 5.675565, "volume": 1323315}, "trend_line": 6.832358, "activity_lines": {"activity_5": 5.424877, "activity_10": 5.326818, "activity_20": 5.762001, "activity_30": 6.251139}, "trend_signal": 0, "fair_value": 15.424259, "relative_strength": -36.616555, "rate_of_change": -1.1796209268379922, "market_dynamics": -0.396751, "expectation": {"probability": 49.5273, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.713028, "high": 5.816049, "low": 5.197919, "close": 5.694296, "volume": 2777714}, "trend_line": 6.75824, "activity_lines": {"activity_5": 5.581909, "activity_10": 5.392483, "activity_20": 5.704241, "activity_30": 6.177715}, "trend_signal": 0, "fair_value": 15.371149, "relative_strength": -37.830675, "rate_of_change": -1.0848084951052088, "market_dynamics": 0.030716, "expectation": {"probability": 44.6413, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.713028, "high": 6.406084, "low": 5.572543, "close": 6.097018, "volume": 2069504}, "trend_line": 6.697546, "activity_lines": {"activity_5": 5.804186, "activity_10": 5.53441, "activity_20": 5.696531, "activity_30": 6.135056}, "trend_signal": 0, "fair_value": 15.319799, "relative_strength": -33.498766, "rate_of_change": -0.898074054783491, "market_dynamics": 0.529803, "expectation": {"probability": 45.1514, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.20004, "high": 6.574665, "low": 5.919071, "close": 6.457594, "volume": 2969187}, "trend_line": 6.656615, "activity_lines": {"activity_5": 6.065487, "activity_10": 5.730328, "activity_20": 5.731965, "activity_30": 6.119575}, "trend_signal": 0, "fair_value": 15.270937, "relative_strength": -29.092942, "rate_of_change": -0.611134287095596, "market_dynamics": 0.752187, "expectation": {"probability": 45.8874, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.481008, "high": 6.724515, "low": 5.385231, "close": 5.787953, "volume": 1906229}, "trend_line": 6.583141, "activity_lines": {"activity_5": 6.008357, "activity_10": 5.777983, "activity_20": 5.713299, "activity_30": 6.063532}, "trend_signal": 0, "fair_value": 15.212332, "relative_strength": -33.559871, "rate_of_change": -1.1037742155735315, "market_dynamics": 0.876468, "expectation": {"probability": 47.2565, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.825415, "high": 5.947168, "low": 5.347862, "close": 5.506984, "volume": 955620}, "trend_line": 6.518268, "activity_lines": {"activity_5": 5.86319, "activity_10": 5.764368, "activity_20": 5.677187, "activity_30": 5.994103}, "trend_signal": 0, "fair_value": 15.155677, "relative_strength": -37.775129, "rate_of_change": -0.9854414480868691, "market_dynamics": 0.744575, "expectation": {"probability": 46.7396, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.441425, "high": 5.525715, "low": 5.235381, "close": 5.506984, "volume": 735260}, "trend_line": 6.453085, "activity_lines": {"activity_5": 5.729261, "activity_10": 5.75364, "activity_20": 5.647911, "activity_30": 5.928859}, "trend_signal": 0, "fair_value": 15.096677, "relative_strength": -38.435424, "rate_of_change": -1.0000049092795849, "market_dynamics": 0.608526, "expectation": {"probability": 45.4938, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.544447, "high": 6.237502, "low": 5.535081, "close": 5.797318, "volume": 1121673}, "trend_line": 6.363194, "activity_lines": {"activity_5": 5.704599, "activity_10": 5.78029, "activity_20": 5.652279, "activity_30": 5.886551}, "trend_signal": 0, "fair_value": 15.039714, "relative_strength": -34.546723, "rate_of_change": -1.3929926539011919, "market_dynamics": 0.439862, "expectation": {"probability": 45.0083, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.834781, "high": 6.040824, "low": 5.441425, "close": 5.60064, "volume": 1119514}, "trend_line": 6.289052, "activity_lines": {"activity_5": 5.634356, "activity_10": 5.754492, "activity_20": 5.640018, "activity_30": 5.837354}, "trend_signal": 0, "fair_value": 14.974428, "relative_strength": -36.472378, "rate_of_change": -1.1651695673587847, "market_dynamics": 0.400995, "expectation": {"probability": 46.1258, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.506984, "high": 5.853512, "low": 5.338403, "close": 5.778587, "volume": 912258}, "trend_line": 6.203494, "activity_lines": {"activity_5": 5.68056, "activity_10": 5.75066, "activity_20": 5.648742, "activity_30": 5.804421}, "trend_signal": 0, "fair_value": 14.907113, "relative_strength": -34.657058, "rate_of_change": -1.360427612937527, "market_dynamics": 0.414371, "expectation": {"probability": 45.0222, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.75049, "high": 5.965899, "low": 5.45079, "close": 5.610006, "volume": 1182603}, "trend_line": 6.128425, "activity_lines": {"activity_5": 5.671195, "activity_10": 5.717881, "activity_20": 5.64682, "activity_30": 5.766132}, "trend_signal": 0, "fair_value": 14.838483, "relative_strength": -34.515856, "rate_of_change": -1.2101083679616689, "market_dynamics": 0.473753, "expectation": {"probability": 46.3125, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.563178, "high": 5.563178, "low": 5.263478, "close": 5.432059, "volume": 1219561}, "trend_line": 6.037821, "activity_lines": {"activity_5": 5.595645, "activity_10": 5.653939, "activity_20": 5.634784, "activity_30": 5.721205}, "trend_signal": 0, "fair_value": 14.771412, "relative_strength": -36.317208, "rate_of_change": -1.47842226999596, "market_dynamics": 0.435263, "expectation": {"probability": 45.8399, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.432059, "high": 5.60064, "low": 5.226015, "close": 5.544447, "volume": 2125423}, "trend_line": 5.957779, "activity_lines": {"activity_5": 5.562554, "activity_10": 5.6152, "activity_20": 5.635496, "activity_30": 5.689374}, "trend_signal": 0, "fair_value": 14.701364, "relative_strength": -35.120696, "rate_of_change": -1.3256769288125587, "market_dynamics": 0.532503, "expectation": {"probability": 44.5788, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.60064, "high": 6.20004, "low": 4.91695, "close": 6.134481, "volume": 2359906}, "trend_line": 5.879282, "activity_lines": {"activity_5": 5.742998, "activity_10": 5.693786, "activity_20": 5.692004, "activity_30": 5.700774}, "trend_signal": 0, "fair_value": 14.635157, "relative_strength": -25.921368, "rate_of_change": -1.3175547464919473, "market_dynamics": 0.777718, "expectation": {"probability": 44.3128, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.05019, "high": 6.462277, "low": 5.6662, "close": 6.354573, "volume": 3100855}, "trend_line": 5.832972, "activity_lines": {"activity_5": 5.961217, "activity_10": 5.818263, "activity_20": 5.764068, "activity_30": 5.731438}, "trend_signal": 0, "fair_value": 14.574939, "relative_strength": -21.329455, "rate_of_change": -0.7876812168560732, "market_dynamics": 1.142582, "expectation": {"probability": 44.9649, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.345172, "high": 6.871587, "low": 6.194768, "close": 6.486176, "volume": 1544416}, "trend_line": 5.817762, "activity_lines": {"activity_5": 6.184905, "activity_10": 5.956367, "activity_20": 5.8433, "activity_30": 5.77358}, "trend_signal": 0, "fair_value": 14.520377, "relative_strength": -21.099311, "rate_of_change": -0.2607590093009142, "market_dynamics": 1.468707, "expectation": {"probability": 45.7525, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.495576, "high": 6.645981, "low": 6.213569, "close": 6.345172, "volume": 901553}, "trend_line": 5.803754, "activity_lines": {"activity_5": 6.303179, "activity_10": 6.051029, "activity_20": 5.905197, "activity_30": 5.807607}, "trend_signal": 1, "fair_value": 14.457457, "relative_strength": -21.320014, "rate_of_change": -0.2407798737727749, "market_dynamics": 1.561562, "expectation": {"probability": 51.722, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.410974, "high": 6.584879, "low": 6.065985, "close": 6.175968, "volume": 971915}, "trend_line": 5.801657, "activity_lines": {"activity_5": 6.304179, "activity_10": 6.099688, "activity_20": 5.942952, "activity_30": 5.831621}, "trend_signal": 1, "fair_value": 14.394392, "relative_strength": -21.799957, "rate_of_change": -0.03613178642650973, "market_dynamics": 1.456654, "expectation": {"probability": 51.4734, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.232369, "high": 6.354573, "low": 5.677754, "close": 5.724755, "volume": 1197701}, "trend_line": 5.77753, "activity_lines": {"activity_5": 6.112673, "activity_10": 6.059423, "activity_20": 5.93156, "activity_30": 5.826659}, "trend_signal": 1, "fair_value": 14.327143, "relative_strength": -25.968521, "rate_of_change": -0.41586395059204656, "market_dynamics": 1.131289, "expectation": {"probability": 50.4733, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.752956, "high": 5.959762, "low": 5.593152, "close": 5.865759, "volume": 843549}, "trend_line": 5.742571, "activity_lines": {"activity_5": 5.995483, "activity_10": 6.042539, "activity_20": 5.930285, "activity_30": 5.832351}, "trend_signal": 1, "fair_value": 14.255164, "relative_strength": -18.518901, "rate_of_change": -0.6050855642463084, "market_dynamics": 0.906305, "expectation": {"probability": 50.3075, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.87516, "high": 5.940961, "low": 5.649553, "close": 5.90336, "volume": 570605}, "trend_line": 5.704518, "activity_lines": {"activity_5": 5.923414, "activity_10": 6.030906, "activity_20": 5.932623, "activity_30": 5.842725}, "trend_signal": 1, "fair_value": 14.183777, "relative_strength": -19.824946, "rate_of_change": -0.6626474448465621, "market_dynamics": 0.790538, "expectation": {"probability": 51.4426, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.90336, "high": 7.097193, "low": 5.743556, "close": 6.871587, "volume": 1248981}, "trend_line": 5.738187, "activity_lines": {"activity_5": 6.212942, "activity_10": 6.189981, "activity_20": 6.026088, "activity_30": 5.91802}, "trend_signal": 1, "fair_value": 14.112758, "relative_strength": -6.690714, "rate_of_change": 0.5902163863800539, "market_dynamics": 0.981482, "expectation": {"probability": 51.7094, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.871587, "high": 6.871587, "low": 6.222969, "close": 6.387233, "volume": 1139355}, "trend_line": 5.769069, "activity_lines": {"activity_5": 6.305924, "activity_10": 6.234819, "activity_20": 6.067817, "activity_30": 5.959894}, "trend_signal": 1, "fair_value": 14.028642, "relative_strength": -13.505595, "rate_of_change": 0.5381839246437956, "market_dynamics": 1.126864, "expectation": {"probability": 50.6924, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.396668, "high": 6.83066, "low": 6.255148, "close": 6.538187, "volume": 1146230}, "trend_line": 5.820358, "activity_lines": {"activity_5": 6.43514, "activity_10": 6.291779, "activity_20": 6.122542, "activity_30": 6.009514}, "trend_signal": 1, "fair_value": 13.937326, "relative_strength": -12.433699, "rate_of_change": 0.8890342618540304, "market_dynamics": 1.249973, "expectation": {"probability": 50.3623, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.538187, "high": 6.613664, "low": 6.233826, "close": 6.387233, "volume": 715637}, "trend_line": 5.859006, "activity_lines": {"activity_5": 6.45981, "activity_10": 6.313952, "activity_20": 6.162506, "activity_30": 6.046087}, "trend_signal": 1, "fair_value": 13.839048, "relative_strength": -14.725645, "rate_of_change": 0.6640141379619645, "market_dynamics": 1.343718, "expectation": {"probability": 49.8219, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.46271, "high": 6.651402, "low": 6.358929, "close": 6.604229, "volume": 521447}, "trend_line": 5.890287, "activity_lines": {"activity_5": 6.522046, "activity_10": 6.374986, "activity_20": 6.220282, "activity_30": 6.094166}, "trend_signal": 1, "fair_value": 13.740338, "relative_strength": -9.651411, "rate_of_change": 0.5338960226359197, "market_dynamics": 1.276095, "expectation": {"probability": 48.8916, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.604229, "high": 6.726879, "low": 6.21741, "close": 6.292887, "volume": 715240}, "trend_line": 5.944737, "activity_lines": {"activity_5": 6.433777, "activity_10": 6.377266, "activity_20": 6.243182, "activity_30": 6.12014}, "trend_signal": 1, "fair_value": 13.631053, "relative_strength": -15.274165, "rate_of_change": 0.9244031742426152, "market_dynamics": 1.146357, "expectation": {"probability": 48.9748, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.264583, "high": 6.670271, "low": 6.151368, "close": 6.189106, "volume": 524105}, "trend_line": 5.988391, "activity_lines": {"activity_5": 6.349495, "activity_10": 6.361627, "activity_20": 6.252456, "activity_30": 6.135906}, "trend_signal": 1, "fair_value": 13.533209, "relative_strength": -18.765753, "rate_of_change": 0.734330215112966, "market_dynamics": 0.787783, "expectation": {"probability": 48.5681, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.132498, "high": 6.245714, "low": 5.906068, "close": 6.21741, "volume": 701825}, "trend_line": 6.027994, "activity_lines": {"activity_5": 6.287855, "activity_10": 6.350896, "activity_20": 6.262559, "activity_30": 6.150681}, "trend_signal": 1, "fair_value": 13.431315, "relative_strength": -17.792443, "rate_of_change": 0.661329562481802, "market_dynamics": 0.439471, "expectation": {"probability": 47.4867, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.255148, "high": 6.415537, "low": 6.019283, "close": 6.349495, "volume": 969440}, "trend_line": 6.043902, "activity_lines": {"activity_5": 6.291629, "activity_10": 6.355222, "activity_20": 6.282305, "activity_30": 6.171423}, "trend_signal": 1, "fair_value": 13.3144, "relative_strength": -14.967407, "rate_of_change": 0.2639020543152577, "market_dynamics": 0.108167, "expectation": {"probability": 47.6106, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.368364, "high": 6.439123, "low": 5.72681, "close": 5.783418, "volume": 529531}, "trend_line": 6.047497, "activity_lines": {"activity_5": 6.109227, "activity_10": 6.24783, "activity_20": 6.245421, "activity_30": 6.154618}, "trend_signal": 1, "fair_value": 13.193739, "relative_strength": -24.289072, "rate_of_change": 0.05948144096313595, "market_dynamics": -0.340719, "expectation": {"probability": 50.6838, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.821156, "high": 5.909842, "low": 5.490945, "close": 5.755114, "volume": 1088172}, "trend_line": 6.049524, "activity_lines": {"activity_5": 5.97211, "activity_10": 6.137473, "activity_20": 6.205015, "activity_30": 6.135754}, "trend_signal": 0, "fair_value": 13.068665, "relative_strength": -23.44808, "rate_of_change": 0.033517999264819826, "market_dynamics": -0.46301, "expectation": {"probability": 49.9483, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.840025, "high": 6.174954, "low": 5.538118, "close": 5.556987, "volume": 1220946}, "trend_line": 6.031523, "activity_lines": {"activity_5": 5.804803, "activity_10": 6.011392, "activity_20": 6.144201, "activity_30": 6.103978}, "trend_signal": 0, "fair_value": 12.938149, "relative_strength": -22.113195, "rate_of_change": -0.2975606014621966, "market_dynamics": -0.536195, "expectation": {"probability": 49.5215, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.556987, "high": 6.028718, "low": 5.547552, "close": 5.764549, "volume": 1483061}, "trend_line": 6.008422, "activity_lines": {"activity_5": 5.748824, "activity_10": 5.938146, "activity_20": 6.103096, "activity_30": 6.086753}, "trend_signal": 0, "fair_value": 12.807494, "relative_strength": -16.10097, "rate_of_change": -0.3830044252504648, "market_dynamics": -0.640297, "expectation": {"probability": 46.6735, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.745679, "high": 5.962675, "low": 4.51918, "close": 4.689003, "volume": 2487824}, "trend_line": 5.97179, "activity_lines": {"activity_5": 5.364521, "activity_10": 5.683411, "activity_20": 5.961319, "activity_30": 6.00163}, "trend_signal": 0, "fair_value": 12.667152, "relative_strength": -28.568936, "rate_of_change": -0.609677549279994, "market_dynamics": -0.618977, "expectation": {"probability": 49.5315, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.50031, "high": 4.575787, "low": 4.104057, "close": 4.316335, "volume": 1883802}, "trend_line": 5.932102, "activity_lines": {"activity_5": 4.966695, "activity_10": 5.391796, "activity_20": 5.791981, "activity_30": 5.894826}, "trend_signal": 0, "fair_value": 12.533128, "relative_strength": -33.281801, "rate_of_change": -0.6645913536812236, "market_dynamics": -0.740602, "expectation": {"probability": 49.1042, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.297363, "high": 4.307987, "low": 4.060201, "close": 4.230957, "volume": 1054124}, "trend_line": 5.889568, "activity_lines": {"activity_5": 4.638215, "activity_10": 5.126255, "activity_20": 5.624845, "activity_30": 5.785075}, "trend_signal": 0, "fair_value": 12.402967, "relative_strength": -36.904159, "rate_of_change": -0.7170139690787639, "market_dynamics": -0.927274, "expectation": {"probability": 48.6043, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.27839, "high": 4.482348, "low": 4.164362, "close": 4.363768, "volume": 1348380}, "trend_line": 5.841783, "activity_lines": {"activity_5": 4.455615, "activity_10": 4.922352, "activity_20": 5.480425, "activity_30": 5.686636}, "trend_signal": 0, "fair_value": 12.267305, "relative_strength": -34.697779, "rate_of_change": -0.8113498307515815, "market_dynamics": -1.15277, "expectation": {"probability": 45.8512, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.4112, "high": 4.610415, "low": 3.974823, "close": 4.088661, "volume": 4032617}, "trend_line": 5.791383, "activity_lines": {"activity_5": 4.260861, "activity_10": 4.701616, "activity_20": 5.318434, "activity_30": 5.573531}, "trend_signal": 0, "fair_value": 12.128645, "relative_strength": -37.519327, "rate_of_change": -0.8627502938743302, "market_dynamics": -1.159848, "expectation": {"probability": 48.6321, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.069688, "high": 4.069688, "low": 3.860986, "close": 3.860986, "volume": 1722588}, "trend_line": 5.727463, "activity_lines": {"activity_5": 4.101942, "activity_10": 4.478191, "activity_20": 5.14255, "activity_30": 5.44899}, "trend_signal": 0, "fair_value": 11.991995, "relative_strength": -36.639719, "rate_of_change": -1.103708734165907, "market_dynamics": -1.205407, "expectation": {"probability": 48.2285, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.936877, "high": 4.353143, "low": 3.69023, "close": 4.268903, "volume": 4063413}, "trend_line": 5.68276, "activity_lines": {"activity_5": 4.134196, "activity_10": 4.374177, "activity_20": 5.015062, "activity_30": 5.354889}, "trend_signal": 0, "fair_value": 11.858431, "relative_strength": -33.0648, "rate_of_change": -0.7805026413963767, "market_dynamics": -1.042292, "expectation": {"probability": 45.4633, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.316335, "high": 4.57247, "low": 4.155066, "close": 4.430173, "volume": 1791808}, "trend_line": 5.649364, "activity_lines": {"activity_5": 4.223368, "activity_10": 4.327022, "activity_20": 4.910716, "activity_30": 5.274077}, "trend_signal": 0, "fair_value": 11.724901, "relative_strength": -30.538802, "rate_of_change": -0.5876721874582027, "market_dynamics": -0.935787, "expectation": {"probability": 45.9158, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.439659, "high": 4.472862, "low": 4.174039, "close": 4.382741, "volume": 1135285}, "trend_line": 5.61064, "activity_lines": {"activity_5": 4.283449, "activity_10": 4.295332, "activity_20": 4.813479, "activity_30": 5.192359}, "trend_signal": 0, "fair_value": 11.598301, "relative_strength": -30.902808, "rate_of_change": -0.6854576904586109, "market_dynamics": -0.920486, "expectation": {"probability": 48.6805, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.392227, "high": 4.439659, "low": 3.946364, "close": 4.155066, "volume": 1436240}, "trend_line": 5.54466, "activity_lines": {"activity_5": 4.266374, "activity_10": 4.243598, "activity_20": 4.704104, "activity_30": 5.098451}, "trend_signal": 0, "fair_value": 11.464948, "relative_strength": -33.821201, "rate_of_change": -1.1759799238589486, "market_dynamics": -0.835788, "expectation": {"probability": 48.2907, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.145579, "high": 4.316335, "low": 4.069688, "close": 4.164552, "volume": 941081}, "trend_line": 5.471659, "activity_lines": {"activity_5": 4.248033, "activity_10": 4.222851, "activity_20": 4.60698, "activity_30": 5.009412}, "trend_signal": 0, "fair_value": 11.328539, "relative_strength": -33.829232, "rate_of_change": -1.3166001161477987, "market_dynamics": -0.860876, "expectation": {"probability": 45.6238, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.174039, "high": 4.344795, "low": 4.098147, "close": 4.164552, "volume": 780823}, "trend_line": 5.394272, "activity_lines": {"activity_5": 4.209455, "activity_10": 4.21164, "activity_20": 4.520441, "activity_30": 4.925083}, "trend_signal": 0, "fair_value": 11.176189, "relative_strength": -33.398122, "rate_of_change": -1.4143242479109146, "market_dynamics": -0.81801, "expectation": {"probability": 47.4165, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.155066, "high": 4.221471, "low": 3.832526, "close": 3.842013, "volume": 888053}, "trend_line": 5.310833, "activity_lines": {"activity_5": 4.07032, "activity_10": 4.144544, "activity_20": 4.414801, "activity_30": 4.824937}, "trend_signal": 0, "fair_value": 11.038595, "relative_strength": -37.95541, "rate_of_change": -1.5468074283239752, "market_dynamics": -0.753246, "expectation": {"probability": 47.946, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.012769, "high": 4.230957, "low": 3.846756, "close": 4.230957, "volume": 897997}, "trend_line": 5.245999, "activity_lines": {"activity_5": 4.100044, "activity_10": 4.155238, "activity_20": 4.357874, "activity_30": 4.755267}, "trend_signal": 0, "fair_value": 10.890876, "relative_strength": -29.830763, "rate_of_change": -1.2207877747238407, "market_dynamics": -0.55037, "expectation": {"probability": 45.2648, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.24993, "high": 4.686307, "low": 3.870472, "close": 4.183525, "volume": 1845207}, "trend_line": 5.194625, "activity_lines": {"activity_5": 4.124077, "activity_10": 4.159723, "activity_20": 4.305754, "activity_30": 4.686721}, "trend_signal": 0, "fair_value": 10.750801, "relative_strength": -33.783259, "rate_of_change": -0.9792986998281935, "market_dynamics": -0.26281, "expectation": {"probability": 48.0542, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.183525, "high": 4.430173, "low": 4.069688, "close": 4.24993, "volume": 1413964}, "trend_line": 5.140764, "activity_lines": {"activity_5": 4.168347, "activity_10": 4.174556, "activity_20": 4.269644, "activity_30": 4.625773}, "trend_signal": 0, "fair_value": 10.611623, "relative_strength": -29.894825, "rate_of_change": -1.0368602160887528, "market_dynamics": 0.006227, "expectation": {"probability": 44.9775, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.275167, "high": 4.370595, "low": 3.902999, "close": 4.303796, "volume": 1229267}, "trend_line": 5.087445, "activity_lines": {"activity_5": 4.22488, "activity_10": 4.192111, "activity_20": 4.248661, "activity_30": 4.571775}, "trend_signal": 0, "fair_value": 10.48062, "relative_strength": -29.803782, "rate_of_change": -1.0371804657829093, "market_dynamics": 0.282, "expectation": {"probability": 45.3218, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.341967, "high": 4.508966, "low": 4.217911, "close": 4.332424, "volume": 670039}, "trend_line": 5.002806, "activity_lines": {"activity_5": 4.281673, "activity_10": 4.214238, "activity_20": 4.237452, "activity_30": 4.523064}, "trend_signal": 0, "fair_value": 10.35498, "relative_strength": -29.135322, "rate_of_change": -1.6636838334370228, "market_dynamics": 0.400473, "expectation": {"probability": 45.8223, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.35151, "high": 4.590079, "low": 4.294253, "close": 4.475566, "volume": 772803}, "trend_line": 4.939084, "activity_lines": {"activity_5": 4.353487, "activity_10": 4.264167, "activity_20": 4.246649, "activity_30": 4.489048}, "trend_signal": 0, "fair_value": 10.224901, "relative_strength": -28.424979, "rate_of_change": -1.2737251854259268, "market_dynamics": 0.458769, "expectation": {"probability": 46.3136, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.542365, "high": 5.048133, "low": 4.542365, "close": 4.800021, "volume": 1430856}, "trend_line": 4.881145, "activity_lines": {"activity_5": 4.517144, "activity_10": 4.3714, "activity_20": 4.291896, "activity_30": 4.480076}, "trend_signal": 0, "fair_value": 10.098315, "relative_strength": -23.188278, "rate_of_change": -1.1730717679634561, "market_dynamics": 0.614889, "expectation": {"probability": 46.7962, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.723678, "high": 4.800021, "low": 4.103397, "close": 4.35151, "volume": 1732289}, "trend_line": 4.813288, "activity_lines": {"activity_5": 4.490198, "activity_10": 4.385359, "activity_20": 4.299021, "activity_30": 4.445906}, "trend_signal": 0, "fair_value": 9.969206, "relative_strength": -27.994535, "rate_of_change": -1.390186114118717, "market_dynamics": 0.705712, "expectation": {"probability": 47.8299, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.341967, "high": 4.427852, "low": 4.170197, "close": 4.332424, "volume": 722756}, "trend_line": 4.737561, "activity_lines": {"activity_5": 4.450119, "activity_10": 4.392449, "activity_20": 4.305936, "activity_30": 4.414883}, "trend_signal": 0, "fair_value": 9.833795, "relative_strength": -28.061263, "rate_of_change": -1.5732904409625947, "market_dynamics": 0.679588, "expectation": {"probability": 47.4727, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.313339, "high": 4.494651, "low": 4.160654, "close": 4.437395, "volume": 629215}, "trend_line": 4.675711, "activity_lines": {"activity_5": 4.443121, "activity_10": 4.415573, "activity_20": 4.322771, "activity_30": 4.395517}, "trend_signal": 0, "fair_value": 9.712301, "relative_strength": -24.986953, "rate_of_change": -1.3055240871832705, "market_dynamics": 0.627546, "expectation": {"probability": 46.5083, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.475566, "high": 4.561451, "low": 4.117711, "close": 4.198825, "volume": 550723}, "trend_line": 4.609369, "activity_lines": {"activity_5": 4.349601, "activity_10": 4.384494, "activity_20": 4.315902, "activity_30": 4.364751}, "trend_signal": 0, "fair_value": 9.599698, "relative_strength": -26.778191, "rate_of_change": -1.418864425110955, "market_dynamics": 0.392373, "expectation": {"probability": 47.8137, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.160654, "high": 4.437395, "low": 4.101489, "close": 4.399224, "volume": 506259}, "trend_line": 4.548762, "activity_lines": {"activity_5": 4.341331, "activity_10": 4.390437, "activity_20": 4.328904, "activity_30": 4.351193}, "trend_signal": 0, "fair_value": 9.500036, "relative_strength": -24.819257, "rate_of_change": -1.314865440367219, "market_dynamics": 0.28602, "expectation": {"probability": 46.7151, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.437395, "high": 4.675964, "low": 4.421077, "close": 4.561451, "volume": 649561}, "trend_line": 4.489161, "activity_lines": {"activity_5": 4.413856, "activity_10": 4.421953, "activity_20": 4.355878, "activity_30": 4.352011}, "trend_signal": 0, "fair_value": 9.401884, "relative_strength": -22.524316, "rate_of_change": -1.3102685961586864, "market_dynamics": 0.406204, "expectation": {"probability": 44.5613, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.561451, "high": 4.847734, "low": 4.442166, "close": 4.637793, "volume": 605776}, "trend_line": 4.450973, "activity_lines": {"activity_5": 4.497832, "activity_10": 4.461686, "activity_20": 4.386786, "activity_30": 4.361601}, "trend_signal": 0, "fair_value": 9.296098, "relative_strength": -19.528641, "rate_of_change": -0.8506712055994403, "market_dynamics": 0.605887, "expectation": {"probability": 45.3198, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.485109, "high": 4.675964, "low": 4.322881, "close": 4.52328, "volume": 711107}, "trend_line": 4.409912, "activity_lines": {"activity_5": 4.52328, "activity_10": 4.474525, "activity_20": 4.405033, "activity_30": 4.366266}, "trend_signal": 0, "fair_value": 9.193287, "relative_strength": -20.969668, "rate_of_change": -0.9225173911412181, "market_dynamics": 0.784759, "expectation": {"probability": 50.0174, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.551908, "high": 4.771392, "low": 4.427852, "close": 4.62825, "volume": 571972}, "trend_line": 4.378954, "activity_lines": {"activity_5": 4.577992, "activity_10": 4.50298, "activity_20": 4.432832, "activity_30": 4.380352}, "trend_signal": 1, "fair_value": 9.096682, "relative_strength": -20.797076, "rate_of_change": -0.7020094732049084, "market_dynamics": 0.976708, "expectation": {"probability": 46.336, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.62825, "high": 4.714231, "low": 4.532823, "close": 4.532823, "volume": 324042}, "trend_line": 4.337897, "activity_lines": {"activity_5": 4.572266, "activity_10": 4.511308, "activity_20": 4.450375, "activity_30": 4.390279}, "trend_signal": 1, "fair_value": 8.991577, "relative_strength": -20.099365, "rate_of_change": -0.9375983396948298, "market_dynamics": 1.006553, "expectation": {"probability": 48.5684, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.580536, "high": 4.580536, "low": 4.292344, "close": 4.389681, "volume": 564214}, "trend_line": 4.327919, "activity_lines": {"activity_5": 4.50992, "activity_10": 4.498469, "activity_20": 4.452486, "activity_30": 4.39362}, "trend_signal": 1, "fair_value": 8.891059, "relative_strength": -19.33762, "rate_of_change": -0.23001929275868618, "market_dynamics": 0.865103, "expectation": {"probability": 47.9079, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.408766, "high": 4.446938, "low": 3.826657, "close": 4.227453, "volume": 1079596}, "trend_line": 4.324957, "activity_lines": {"activity_5": 4.404949, "activity_10": 4.455439, "activity_20": 4.438074, "activity_30": 4.387138}, "trend_signal": 1, "fair_value": 8.78181, "relative_strength": -18.936514, "rate_of_change": -0.06843935849999142, "market_dynamics": 0.765174, "expectation": {"probability": 49.7126, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.160654, "high": 4.217911, "low": 3.68027, "close": 3.855285, "volume": 933126}, "trend_line": 4.312434, "activity_lines": {"activity_5": 4.203278, "activity_10": 4.346652, "activity_20": 4.387919, "activity_30": 4.356837}, "trend_signal": 0, "fair_value": 8.664075, "relative_strength": -23.272063, "rate_of_change": -0.2895520117310005, "market_dynamics": 0.324681, "expectation": {"probability": 48.301, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.783123, "high": 3.946355, "low": 3.715911, "close": 3.735114, "volume": 865639}, "trend_line": 4.291479, "activity_lines": {"activity_5": 4.006084, "activity_10": 4.226598, "activity_20": 4.326255, "activity_30": 4.31959}, "trend_signal": 0, "fair_value": 8.551993, "relative_strength": -24.904581, "rate_of_change": -0.48592048017430145, "market_dynamics": -0.121479, "expectation": {"probability": 49.6952, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.792725, "high": 3.874341, "low": 3.6583, "close": 3.677503, "volume": 443202}, "trend_line": 4.277774, "activity_lines": {"activity_5": 3.849228, "activity_10": 4.104502, "activity_20": 4.261466, "activity_30": 4.279979}, "trend_signal": 0, "fair_value": 8.438954, "relative_strength": -23.367313, "rate_of_change": -0.3193537705765275, "market_dynamics": -0.58397, "expectation": {"probability": 48.9997, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.639096, "high": 3.677503, "low": 3.235819, "close": 3.466263, "volume": 859846}, "trend_line": 4.264616, "activity_lines": {"activity_5": 3.678979, "activity_10": 3.95712, "activity_20": 4.178969, "activity_30": 4.227623}, "trend_signal": 0, "fair_value": 8.335522, "relative_strength": -18.962674, "rate_of_change": -0.3075898820274232, "market_dynamics": -0.934682, "expectation": {"probability": 48.7981, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.351041, "high": 3.600689, "low": 3.115796, "close": 3.303032, "volume": 1644850}, "trend_line": 4.232421, "activity_lines": {"activity_5": 3.515882, "activity_10": 3.799972, "activity_20": 4.084657, "activity_30": 4.165586}, "trend_signal": 0, "fair_value": 8.229865, "relative_strength": -27.36043, "rate_of_change": -0.7549331522462925, "market_dynamics": -0.996894, "expectation": {"probability": 48.0358, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.351041, "high": 3.418254, "low": 3.120597, "close": 3.130199, "volume": 907558}, "trend_line": 4.189088, "activity_lines": {"activity_5": 3.356802, "activity_10": 3.635668, "activity_20": 3.978651, "activity_30": 4.094475}, "trend_signal": 0, "fair_value": 8.129052, "relative_strength": -28.578757, "rate_of_change": -1.0238348217249773, "market_dynamics": -1.044657, "expectation": {"probability": 47.8361, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.120597, "high": 3.50467, "low": 3.053384, "close": 3.245421, "volume": 1120691}, "trend_line": 4.151178, "activity_lines": {"activity_5": 3.284468, "activity_10": 3.517643, "activity_20": 3.889343, "activity_30": 4.033593}, "trend_signal": 0, "fair_value": 8.018134, "relative_strength": -29.459275, "rate_of_change": -0.9049702465071183, "market_dynamics": -0.969489, "expectation": {"probability": 46.1696, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.255022, "high": 3.264624, "low": 3.101393, "close": 3.216615, "volume": 1055090}, "trend_line": 4.119896, "activity_lines": {"activity_5": 3.235179, "activity_10": 3.419523, "activity_20": 3.803149, "activity_30": 3.973298}, "trend_signal": 0, "fair_value": 7.904822, "relative_strength": -31.148279, "rate_of_change": -0.7535692278191886, "market_dynamics": -0.983035, "expectation": {"probability": 47.2915, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.18781, "high": 3.408652, "low": 3.005375, "close": 3.096592, "volume": 699967}, "trend_line": 4.084297, "activity_lines": {"activity_5": 3.176608, "activity_10": 3.323511, "activity_20": 3.713065, "activity_30": 3.907279}, "trend_signal": 0, "fair_value": 7.793336, "relative_strength": -32.487867, "rate_of_change": -0.8640752096654745, "market_dynamics": -1.096702, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.312634, "high": 3.390696, "low": 3.03418, "close": 3.1398, "volume": 852024}, "trend_line": 4.050139, "activity_lines": {"activity_5": 3.157084, "activity_10": 3.258866, "activity_20": 3.633072, "activity_30": 3.846343}, "trend_signal": 0, "fair_value": 7.68484, "relative_strength": -34.809326, "rate_of_change": -0.8363250762616082, "market_dynamics": -1.101049, "expectation": {"probability": 45.7769, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.087295, "high": 3.130846, "low": 2.922768, "close": 3.019549, "volume": 778319}, "trend_line": 4.022723, "activity_lines": {"activity_5": 3.108358, "activity_10": 3.192133, "activity_20": 3.547305, "activity_30": 3.779854}, "trend_signal": 0, "fair_value": 7.57351, "relative_strength": -34.693604, "rate_of_change": -0.6769150392122262, "market_dynamics": -1.187112, "expectation": {"probability": 46.9658, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.058261, "high": 3.135685, "low": 2.951803, "close": 3.077617, "volume": 743269}, "trend_line": 3.984279, "activity_lines": {"activity_5": 3.086365, "activity_10": 3.151152, "activity_20": 3.47382, "activity_30": 3.718879}, "trend_signal": 0, "fair_value": 7.471578, "relative_strength": -33.461209, "rate_of_change": -0.9556710715602377, "market_dynamics": -1.252854, "expectation": {"probability": 45.996, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.106651, "high": 3.367958, "low": 3.005032, "close": 3.271178, "volume": 627399}, "trend_line": 3.953867, "activity_lines": {"activity_5": 3.14008, "activity_10": 3.157319, "activity_20": 3.424109, "activity_30": 3.672873}, "trend_signal": 0, "fair_value": 7.376492, "relative_strength": -29.578793, "rate_of_change": -0.7632999596664819, "market_dynamics": -1.102359, "expectation": {"probability": 46.6174, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.300212, "high": 3.484095, "low": 3.280275, "close": 3.435705, "volume": 427515}, "trend_line": 3.926726, "activity_lines": {"activity_5": 3.244999, "activity_10": 3.200788, "activity_20": 3.395438, "activity_30": 3.639443}, "trend_signal": 0, "fair_value": 7.293022, "relative_strength": -24.549749, "rate_of_change": -0.6864419061136822, "market_dynamics": -0.833164, "expectation": {"probability": 47.3103, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.474417, "high": 3.47732, "low": 3.338924, "close": 3.396992, "volume": 408492}, "trend_line": 3.8965, "activity_lines": {"activity_5": 3.314406, "activity_10": 3.237774, "activity_20": 3.368441, "activity_30": 3.605266}, "trend_signal": 0, "fair_value": 7.197032, "relative_strength": -24.272797, "rate_of_change": -0.7697506777911132, "market_dynamics": -0.475092, "expectation": {"probability": 47.9732, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.377636, "high": 3.561519, "low": 3.2615, "close": 3.464739, "volume": 1038897}, "trend_line": 3.867577, "activity_lines": {"activity_5": 3.38925, "activity_10": 3.285369, "activity_20": 3.353805, "activity_30": 3.577411}, "trend_signal": 0, "fair_value": 7.105429, "relative_strength": -24.650179, "rate_of_change": -0.7422815347106443, "market_dynamics": 0.03518, "expectation": {"probability": 46.8947, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.455061, "high": 3.561519, "low": 3.338924, "close": 3.532485, "volume": 1581648}, "trend_line": 3.836141, "activity_lines": {"activity_5": 3.456996, "activity_10": 3.339199, "activity_20": 3.350662, "activity_30": 3.555792}, "trend_signal": 0, "fair_value": 7.002343, "relative_strength": -23.356227, "rate_of_change": -0.8128086396211323, "market_dynamics": 0.481797, "expectation": {"probability": 46.7051, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.513129, "high": 3.590553, "low": 3.401832, "close": 3.522807, "volume": 665533}, "trend_line": 3.793567, "activity_lines": {"activity_5": 3.491192, "activity_10": 3.386049, "activity_20": 3.351815, "activity_30": 3.535577}, "trend_signal": 0, "fair_value": 6.896303, "relative_strength": -22.325152, "rate_of_change": -1.1098132211511547, "market_dynamics": 0.652414, "expectation": {"probability": 47.6526, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.484095, "high": 3.527646, "low": 3.377636, "close": 3.474417, "volume": 464219}, "trend_line": 3.76433, "activity_lines": {"activity_5": 3.492483, "activity_10": 3.418535, "activity_20": 3.353169, "activity_30": 3.514987}, "trend_signal": 0, "fair_value": 6.804703, "relative_strength": -23.35289, "rate_of_change": -0.7706994498844949, "market_dynamics": 0.735029, "expectation": {"probability": 47.2477, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.484095, "high": 3.871217, "low": 3.484095, "close": 3.80347, "volume": 501662}, "trend_line": 3.746699, "activity_lines": {"activity_5": 3.600877, "activity_10": 3.503979, "activity_20": 3.390219, "activity_30": 3.517512}, "trend_signal": 0, "fair_value": 6.707424, "relative_strength": -15.685425, "rate_of_change": -0.4683702013372944, "market_dynamics": 0.740428, "expectation": {"probability": 45.6766, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.822826, "high": 3.822826, "low": 2.946964, "close": 3.058261, "volume": 936131}, "trend_line": 3.700727, "activity_lines": {"activity_5": 3.433769, "activity_10": 3.441863, "activity_20": 3.358317, "activity_30": 3.473097}, "trend_signal": 0, "fair_value": 6.605752, "relative_strength": -29.831606, "rate_of_change": -1.2270000872768243, "market_dynamics": 0.556354, "expectation": {"probability": 47.261, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.058261, "high": 3.348602, "low": 2.990515, "close": 3.338924, "volume": 2871994}, "trend_line": 3.672064, "activity_lines": {"activity_5": 3.387314, "activity_10": 3.430074, "activity_20": 3.356939, "activity_30": 3.449754}, "trend_signal": 0, "fair_value": 6.470022, "relative_strength": -25.45124, "rate_of_change": -0.774523492275974, "market_dynamics": 0.628319, "expectation": {"probability": 46.252, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.384435, "high": 3.457586, "low": 3.086956, "close": 3.306408, "volume": 865310}, "trend_line": 3.635637, "activity_lines": {"activity_5": 3.342925, "activity_10": 3.407621, "activity_20": 3.354351, "activity_30": 3.426164}, "trend_signal": 0, "fair_value": 6.327349, "relative_strength": -25.943988, "rate_of_change": -0.9920034073480257, "market_dynamics": 0.610209, "expectation": {"probability": 47.1356, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.374682, "high": 3.647777, "low": 3.247887, "close": 3.638024, "volume": 534600}, "trend_line": 3.604856, "activity_lines": {"activity_5": 3.423501, "activity_10": 3.444822, "activity_20": 3.385113, "activity_30": 3.426318}, "trend_signal": 0, "fair_value": 6.218938, "relative_strength": -17.178684, "rate_of_change": -0.8466466811730701, "market_dynamics": 0.579029, "expectation": {"probability": 45.4487, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.618517, "high": 3.755065, "low": 3.462462, "close": 3.54049, "volume": 412433}, "trend_line": 3.568279, "activity_lines": {"activity_5": 3.460659, "activity_10": 3.46061, "activity_20": 3.405768, "activity_30": 3.422165}, "trend_signal": 0, "fair_value": 6.150011, "relative_strength": -18.683329, "rate_of_change": -1.01465911537104, "market_dynamics": 0.63516, "expectation": {"probability": 47.374, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.462462, "high": 3.611495, "low": 3.364928, "close": 3.56975, "volume": 357757}, "trend_line": 3.536495, "activity_lines": {"activity_5": 3.525101, "activity_10": 3.47911, "activity_20": 3.428079, "activity_30": 3.42226}, "trend_signal": 0, "fair_value": 6.076133, "relative_strength": -18.31137, "rate_of_change": -0.8907375236073198, "market_dynamics": 0.57659, "expectation": {"probability": 45.3185, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.59901, "high": 3.930626, "low": 3.54049, "close": 3.725805, "volume": 488363}, "trend_line": 3.506413, "activity_lines": {"activity_5": 3.607463, "activity_10": 3.524074, "activity_20": 3.46316, "activity_30": 3.434474}, "trend_signal": 0, "fair_value": 6.017196, "relative_strength": -15.70811, "rate_of_change": -0.8506162174695613, "market_dynamics": 0.73442, "expectation": {"probability": 45.9554, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.725805, "high": 3.852599, "low": 3.603887, "close": 3.608764, "volume": 485042}, "trend_line": 3.475611, "activity_lines": {"activity_5": 3.62502, "activity_10": 3.544242, "activity_20": 3.484806, "activity_30": 3.441077}, "trend_signal": 0, "fair_value": 5.967256, "relative_strength": -19.423882, "rate_of_change": -0.8784475759130485, "market_dynamics": 0.781764, "expectation": {"probability": 47.23, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.618517, "high": 3.706298, "low": 3.481969, "close": 3.54049, "volume": 594712}, "trend_line": 3.447305, "activity_lines": {"activity_5": 3.599661, "activity_10": 3.550435, "activity_20": 3.498082, "activity_30": 3.445262}, "trend_signal": 0, "fair_value": 5.910381, "relative_strength": -19.951247, "rate_of_change": -0.8144179541381278, "market_dynamics": 0.850558, "expectation": {"probability": 46.6001, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.56975, "high": 3.56975, "low": 3.267394, "close": 3.345422, "volume": 523160}, "trend_line": 3.417904, "activity_lines": {"activity_5": 3.515781, "activity_10": 3.519959, "activity_20": 3.490667, "activity_30": 3.438689}, "trend_signal": 1, "fair_value": 5.855327, "relative_strength": -24.675232, "rate_of_change": -0.8528691253022292, "market_dynamics": 0.801867, "expectation": {"probability": 47.1932, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.355175, "high": 3.382875, "low": 3.130846, "close": 3.130846, "volume": 720155}, "trend_line": 3.393756, "activity_lines": {"activity_5": 3.373381, "activity_10": 3.458798, "activity_20": 3.461836, "activity_30": 3.42017}, "trend_signal": 0, "fair_value": 5.803859, "relative_strength": -27.267548, "rate_of_change": -0.7065148699319769, "market_dynamics": 0.485388, "expectation": {"probability": 47.5358, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.189367, "high": 3.354492, "low": 3.121093, "close": 3.208874, "volume": 655595}, "trend_line": 3.376215, "activity_lines": {"activity_5": 3.286251, "activity_10": 3.410504, "activity_20": 3.439907, "activity_30": 3.408242}, "trend_signal": 0, "fair_value": 5.755432, "relative_strength": -26.626601, "rate_of_change": -0.5168609646656986, "market_dynamics": 0.191603, "expectation": {"probability": 46.9944, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.247887, "high": 3.428326, "low": 3.004052, "close": 3.413695, "volume": 1251597}, "trend_line": 3.367421, "activity_lines": {"activity_5": 3.301856, "activity_10": 3.401814, "activity_20": 3.43686, "activity_30": 3.41066}, "trend_signal": 0, "fair_value": 5.704064, "relative_strength": -23.146572, "rate_of_change": -0.2604691940531029, "market_dynamics": 0.022244, "expectation": {"probability": 45.9222, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.462462, "high": 3.462462, "low": 3.218627, "close": 3.257641, "volume": 717127}, "trend_line": 3.360467, "activity_lines": {"activity_5": 3.278448, "activity_10": 3.3628, "activity_20": 3.418271, "activity_30": 3.403577}, "trend_signal": 0, "fair_value": 5.656127, "relative_strength": -27.366893, "rate_of_change": -0.20650818534422483, "market_dynamics": -0.202431, "expectation": {"probability": 48.8846, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.257641, "high": 3.657531, "low": 3.160107, "close": 3.579503, "volume": 793486}, "trend_line": 3.369683, "activity_lines": {"activity_5": 3.381184, "activity_10": 3.389223, "activity_20": 3.431184, "activity_30": 3.417708}, "trend_signal": 1, "fair_value": 5.623389, "relative_strength": -17.144264, "rate_of_change": 0.2742475971345749, "market_dynamics": -0.014389, "expectation": {"probability": 44.219, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.628271, "high": 3.628271, "low": 3.218627, "close": 3.306408, "volume": 623843}, "trend_line": 3.375556, "activity_lines": {"activity_5": 3.377283, "activity_10": 3.365283, "activity_20": 3.417219, "activity_30": 3.413626}, "trend_signal": 0, "fair_value": 5.599682, "relative_strength": -22.689093, "rate_of_change": 0.174289391613389, "market_dynamics": 0.01869, "expectation": {"probability": 48.8748, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.282546, "high": 3.400482, "low": 3.16461, "close": 3.302202, "volume": 853229}, "trend_line": 3.377449, "activity_lines": {"activity_5": 3.360275, "activity_10": 3.345366, "activity_20": 3.403608, "activity_30": 3.408894}, "trend_signal": 0, "fair_value": 5.575414, "relative_strength": -19.678206, "rate_of_change": 0.05607965028575804, "market_dynamics": -0.027464, "expectation": {"probability": 49.2693, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.292374, "high": 3.55773, "low": 3.292374, "close": 3.518418, "volume": 301746}, "trend_line": 3.387509, "activity_lines": {"activity_5": 3.409118, "activity_10": 3.372463, "activity_20": 3.411685, "activity_30": 3.417988}, "trend_signal": 0, "fair_value": 5.548979, "relative_strength": -17.802224, "rate_of_change": 0.29785793952773765, "market_dynamics": 0.040472, "expectation": {"probability": 45.7063, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.479106, "high": 3.646182, "low": 3.43488, "close": 3.449622, "volume": 516971}, "trend_line": 3.399277, "activity_lines": {"activity_5": 3.428047, "activity_10": 3.388694, "activity_20": 3.413231, "activity_30": 3.421996}, "trend_signal": 0, "fair_value": 5.523879, "relative_strength": -19.5336, "rate_of_change": 0.3473939109829671, "market_dynamics": -0.100578, "expectation": {"probability": 47.5869, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.479106, "high": 3.50859, "low": 3.31203, "close": 3.321858, "volume": 824852}, "trend_line": 3.405345, "activity_lines": {"activity_5": 3.39159, "activity_10": 3.383348, "activity_20": 3.402727, "activity_30": 3.417001}, "trend_signal": 0, "fair_value": 5.499204, "relative_strength": -20.191645, "rate_of_change": 0.178508547552905, "market_dynamics": -0.066426, "expectation": {"probability": 49.633, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.351342, "high": 3.415224, "low": 3.272718, "close": 3.331686, "volume": 834251}, "trend_line": 3.41575, "activity_lines": {"activity_5": 3.375584, "activity_10": 3.380217, "activity_20": 3.395452, "activity_30": 3.412249}, "trend_signal": 0, "fair_value": 5.478206, "relative_strength": -19.709559, "rate_of_change": 0.30554907065216586, "market_dynamics": -0.107976, "expectation": {"probability": 48.8623, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.331686, "high": 3.469278, "low": 3.292473, "close": 3.321858, "volume": 358337}, "trend_line": 3.423891, "activity_lines": {"activity_5": 3.354618, "activity_10": 3.371647, "activity_20": 3.385939, "activity_30": 3.406191}, "trend_signal": 0, "fair_value": 5.453058, "relative_strength": -20.240288, "rate_of_change": 0.23833711483567976, "market_dynamics": -0.17772, "expectation": {"probability": 49.647, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.31203, "high": 3.341514, "low": 3.233406, "close": 3.302202, "volume": 580769}, "trend_line": 3.424926, "activity_lines": {"activity_5": 3.325789, "activity_10": 3.35745, "activity_20": 3.374636, "activity_30": 3.39834}, "trend_signal": 0, "fair_value": 5.424229, "relative_strength": -18.565537, "rate_of_change": 0.03022876604425612, "market_dynamics": -0.203407, "expectation": {"probability": 48.9127, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.302202, "high": 3.611784, "low": 3.302202, "close": 3.547902, "volume": 630579}, "trend_line": 3.428665, "activity_lines": {"activity_5": 3.393275, "activity_10": 3.389952, "activity_20": 3.386752, "activity_30": 3.406274}, "trend_signal": 0, "fair_value": 5.390519, "relative_strength": -13.728624, "rate_of_change": 0.10917024192639306, "market_dynamics": 0.178016, "expectation": {"probability": 44.6063, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.55773, "high": 3.793601, "low": 3.488934, "close": 3.675666, "volume": 503131}, "trend_line": 3.437955, "activity_lines": {"activity_5": 3.496796, "activity_10": 3.440407, "activity_20": 3.411466, "activity_30": 3.42221}, "trend_signal": 0, "fair_value": 5.35585, "relative_strength": -9.165676, "rate_of_change": 0.2709509386306338, "market_dynamics": 0.619973, "expectation": {"probability": 44.5203, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.65601, "high": 3.724805, "low": 3.439794, "close": 3.547902, "volume": 410634}, "trend_line": 3.440727, "activity_lines": {"activity_5": 3.534143, "activity_10": 3.465883, "activity_20": 3.423368, "activity_30": 3.429303}, "trend_signal": 0, "fair_value": 5.319533, "relative_strength": -11.757861, "rate_of_change": 0.08062932760899355, "market_dynamics": 1.028997, "expectation": {"probability": 45.8827, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.55773, "high": 3.832913, "low": 3.429966, "close": 3.764117, "volume": 1087000}, "trend_line": 3.448448, "activity_lines": {"activity_5": 3.629146, "activity_10": 3.52628, "activity_20": 3.455966, "activity_30": 3.450167}, "trend_signal": 1, "fair_value": 5.282825, "relative_strength": -5.443605, "rate_of_change": 0.22440025029594296, "market_dynamics": 1.553894, "expectation": {"probability": 40.3283, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.773945, "high": 3.852569, "low": 3.45945, "close": 3.55773, "volume": 767552}, "trend_line": 3.449612, "activity_lines": {"activity_5": 3.625871, "activity_10": 3.540754, "activity_20": 3.468726, "activity_30": 3.457218}, "trend_signal": 1, "fair_value": 5.249118, "relative_strength": -8.047327, "rate_of_change": 0.03375431498460075, "market_dynamics": 1.505979, "expectation": {"probability": 45.3715, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.597042, "high": 3.69424, "low": 3.154782, "close": 3.302202, "volume": 1234595}, "trend_line": 3.443871, "activity_lines": {"activity_5": 3.520383, "activity_10": 3.508054, "activity_20": 3.457392, "activity_30": 3.447707}, "trend_signal": 1, "fair_value": 5.21164, "relative_strength": -12.720588, "rate_of_change": -0.16642451382938128, "market_dynamics": 1.205111, "expectation": {"probability": 46.2638, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.302202, "high": 3.380826, "low": 3.144955, "close": 3.302202, "volume": 1127627}, "trend_line": 3.427162, "activity_lines": {"activity_5": 3.431276, "activity_10": 3.478034, "activity_20": 3.447194, "activity_30": 3.438567}, "trend_signal": 1, "fair_value": 5.174163, "relative_strength": -12.845641, "rate_of_change": -0.48518077477350585, "market_dynamics": 0.999754, "expectation": {"probability": 45.5188, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.31203, "high": 3.31203, "low": 3.081073, "close": 3.105643, "volume": 1527097}, "trend_line": 3.428742, "activity_lines": {"activity_5": 3.301547, "activity_10": 3.412633, "activity_20": 3.418481, "activity_30": 3.417824}, "trend_signal": 0, "fair_value": 5.135485, "relative_strength": -16.912268, "rate_of_change": 0.046102285214417546, "market_dynamics": 0.431797, "expectation": {"probability": 47.1723, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.066331, "high": 3.21375, "low": 2.859943, "close": 2.938567, "volume": 1520080}, "trend_line": 3.415397, "activity_lines": {"activity_5": 3.14561, "activity_10": 3.320965, "activity_20": 3.373976, "activity_30": 3.3862}, "trend_signal": 0, "fair_value": 5.098547, "relative_strength": -19.452692, "rate_of_change": -0.3892098034789483, "market_dynamics": -0.110712, "expectation": {"probability": 48.0333, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.928739, "high": 3.061417, "low": 2.697781, "close": 2.727265, "volume": 1584283}, "trend_line": 3.396092, "activity_lines": {"activity_5": 2.974275, "activity_10": 3.197847, "activity_20": 3.310635, "activity_30": 3.341804}, "trend_signal": 0, "fair_value": 5.062541, "relative_strength": -23.644237, "rate_of_change": -0.5652344368751313, "market_dynamics": -0.463146, "expectation": {"probability": 48.0333, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.766316, "high": 2.88034, "low": 2.568014, "close": 2.67708, "volume": 1397453}, "trend_line": 3.36406, "activity_lines": {"activity_5": 2.841577, "activity_10": 3.076058, "activity_20": 3.245782, "activity_30": 3.295416}, "trend_signal": 0, "fair_value": 5.027966, "relative_strength": -22.755834, "rate_of_change": -0.9432017742746681, "market_dynamics": -0.812601, "expectation": {"probability": 47.8211, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.776231, "high": 2.835722, "low": 2.597759, "close": 2.647334, "volume": 919379}, "trend_line": 3.334288, "activity_lines": {"activity_5": 2.740637, "activity_10": 2.964694, "activity_20": 3.180862, "activity_30": 3.249176}, "trend_signal": 0, "fair_value": 4.988804, "relative_strength": -20.251007, "rate_of_change": -0.8850020510930219, "market_dynamics": -1.049773, "expectation": {"probability": 47.084, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.67708, "high": 2.71674, "low": 2.607674, "close": 2.667165, "volume": 588661}, "trend_line": 3.304202, "activity_lines": {"activity_5": 2.689967, "activity_10": 2.875632, "activity_20": 3.122268, "activity_30": 3.206136}, "trend_signal": 0, "fair_value": 4.952978, "relative_strength": -21.792029, "rate_of_change": -0.9023215751008862, "market_dynamics": -1.163229, "expectation": {"probability": 46.0935, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.647334, "high": 2.776231, "low": 2.612632, "close": 2.706825, "volume": 630140}, "trend_line": 3.270236, "activity_lines": {"activity_5": 2.681747, "activity_10": 2.809795, "activity_20": 3.070496, "activity_30": 3.167595}, "trend_signal": 0, "fair_value": 4.913663, "relative_strength": -23.290589, "rate_of_change": -1.0279637867176383, "market_dynamics": -1.208912, "expectation": {"probability": 46.0935, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.67708, "high": 2.969576, "low": 2.637519, "close": 2.905127, "volume": 1002312}, "trend_line": 3.246782, "activity_lines": {"activity_5": 2.755079, "activity_10": 2.799236, "activity_20": 3.040445, "activity_30": 3.14404}, "trend_signal": 0, "fair_value": 4.874135, "relative_strength": -21.786058, "rate_of_change": -0.7171959454913983, "market_dynamics": -1.143379, "expectation": {"probability": 46.3167, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.009236, "high": 3.009236, "low": 2.607674, "close": 2.706825, "volume": 748277}, "trend_line": 3.218993, "activity_lines": {"activity_5": 2.750451, "activity_10": 2.764487, "activity_20": 2.994429, "activity_30": 3.109204}, "trend_signal": 0, "fair_value": 4.833691, "relative_strength": -28.014542, "rate_of_change": -0.8558936202060946, "market_dynamics": -1.126229, "expectation": {"probability": 47.7582, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.667165, "high": 2.731613, "low": 2.558098, "close": 2.71674, "volume": 1263401}, "trend_line": 3.198037, "activity_lines": {"activity_5": 2.747146, "activity_10": 2.742367, "activity_20": 2.952894, "activity_30": 3.076801}, "trend_signal": 0, "fair_value": 4.800172, "relative_strength": -28.224066, "rate_of_change": -0.651011046001045, "market_dynamics": -0.985226, "expectation": {"probability": 46.7816, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.706825, "high": 3.098472, "low": 2.553141, "close": 2.984448, "volume": 1740220}, "trend_line": 3.193157, "activity_lines": {"activity_5": 2.82845, "activity_10": 2.779565, "activity_20": 2.939736, "activity_30": 3.063021}, "trend_signal": 0, "fair_value": 4.767237, "relative_strength": -24.70156, "rate_of_change": -0.15259360664057345, "market_dynamics": -0.698209, "expectation": {"probability": 46.9253, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.014194, "high": 3.029066, "low": 2.503565, "close": 2.706825, "volume": 1783928}, "trend_line": 3.176422, "activity_lines": {"activity_5": 2.796061, "activity_10": 2.76849, "activity_20": 2.901792, "activity_30": 3.031644}, "trend_signal": 0, "fair_value": 4.733833, "relative_strength": -30.954434, "rate_of_change": -0.5240894826029451, "market_dynamics": -0.596754, "expectation": {"probability": 48.4181, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.71, "high": 3.1, "low": 2.71, "close": 3.0, "volume": 1572926}, "trend_line": 3.162632, "activity_lines": {"activity_5": 2.861397, "activity_10": 2.814933, "activity_20": 2.894698, "activity_30": 3.020262}, "trend_signal": 0, "fair_value": 4.702309, "relative_strength": -23.92599, "rate_of_change": -0.43413627030665924, "market_dynamics": -0.14082, "expectation": {"probability": 47.5429, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.01, "high": 3.14, "low": 3.0, "close": 3.065, "volume": 574295}, "trend_line": 3.156211, "activity_lines": {"activity_5": 2.942074, "activity_10": 2.868235, "activity_20": 2.895233, "activity_30": 3.013963}, "trend_signal": 0, "fair_value": 4.67269, "relative_strength": -23.985639, "rate_of_change": -0.20302709894796517, "market_dynamics": 0.149005, "expectation": {"probability": 47.367, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3.04, "high": 3.05, "low": 2.81, "close": 2.87, "volume": 536205}, "trend_line": 3.132561, "activity_lines": {"activity_5": 2.933873, "activity_10": 2.87903, "activity_20": 2.879497, "activity_30": 2.995498}, "trend_signal": 0, "fair_value": 4.639856, "relative_strength": -24.903106, "rate_of_change": -0.7493161895703409, "market_dynamics": 0.216225, "expectation": {"probability": 48.2618, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2.87, "high": 3.135, "low": 2.815, "close": 3.1, "volume": 975042}, "trend_line": 3.12568, "activity_lines": {"activity_5": 2.992122, "activity_10": 2.927595, "activity_20": 2.889502, "activity_30": 2.993398}, "trend_signal": 0, "fair_value": 4.611951, "relative_strength": -20.078625, "rate_of_change": -0.21966052696180266, "market_dynamics": 0.499318, "expectation": {"probability": 47.3742, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3.15, "high": 3.225, "low": 3.02, "close": 3.13, "volume": 1975550}, "trend_line": 3.11994, "activity_lines": {"activity_5": 3.052667, "activity_10": 2.973744, "activity_20": 2.904497, "activity_30": 2.993676}, "trend_signal": 0, "fair_value": 4.584178, "relative_strength": -20.769552, "rate_of_change": -0.18364003992730724, "market_dynamics": 0.660794, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3.1, "high": 3.2388, "low": 2.965, "close": 3.15, "volume": 4714993}, "trend_line": 3.10766, "activity_lines": {"activity_5": 3.091667, "activity_10": 3.015835, "activity_20": 2.924416, "activity_30": 2.995616}, "trend_signal": 0, "fair_value": 4.549922, "relative_strength": -15.935793, "rate_of_change": -0.3935973127688374, "market_dynamics": 0.900648, "expectation": {"probability": 45.9561, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3.15, "high": 3.325, "low": 3.085, "close": 3.16, "volume": 916992}, "trend_line": 3.098006, "activity_lines": {"activity_5": 3.124, "activity_10": 3.055293, "activity_20": 2.947229, "activity_30": 2.998992}, "trend_signal": 0, "fair_value": 4.520018, "relative_strength": -15.796183, "rate_of_change": -0.31065174439933174, "market_dynamics": 1.037218, "expectation": {"probability": 46.7813, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3.15, "high": 3.375, "low": 3.12914, "close": 3.36, "volume": 717553}, "trend_line": 3.099277, "activity_lines": {"activity_5": 3.216667, "activity_10": 3.122875, "activity_20": 2.989767, "activity_30": 3.015895}, "trend_signal": 0, "fair_value": 4.488061, "relative_strength": -11.494834, "rate_of_change": 0.04102638923230046, "market_dynamics": 1.072214, "expectation": {"probability": 47.1193, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e8056901-f3a3-4be5-a5f1-d43d8eab05e1/", "share_image": "https://sharemaestro.com/terminal/e8056901-f3a3-4be5-a5f1-d43d8eab05e1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}