{"ticker": {"uuid": "e8056901-f3a3-4be5-a5f1-d43d8eab05e1", "symbol": "CLAR", "name": "Clarus Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CLAR rose 12.38%, moving from 2.73 to 3.06. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.06 and has softened across the 12-week window. Market Dynamics is 0.15 on the latest week. Expectation is undecided at 47.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.06"}, {"label": "12-Week Change", "value": "12.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.43%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.06"}, {"label": "Market Dynamics", "value": "0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.01, "high": 3.14, "low": 3.0, "close": 3.065, "volume": 574295}, "trend_line": 3.156207, "activity_lines": {"activity_5": 2.94206, "activity_10": 2.868216, "activity_20": 2.895221, "activity_30": 3.013955}, "trend_signal": 0, "fair_value": 4.672692, "relative_strength": -24.062104, "rate_of_change": -0.2029958006429424, "market_dynamics": 0.151382, "expectation": {"probability": 47.432, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.704109, "high": 8.489389, "low": 7.490364, "close": 7.9922, "volume": 1483938}, "trend_line": 8.246933, "activity_lines": {"activity_5": 7.894287, "activity_10": 8.100645, "activity_20": 8.346971, "activity_30": 8.38943}, "trend_signal": 0, "fair_value": 16.365912, "relative_strength": -41.686588, "rate_of_change": -0.27988846540782925, "market_dynamics": -0.380301, "expectation": {"probability": 44.3158, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.010796, "high": 8.103729, "low": 7.355621, "close": 7.4532, "volume": 1274684}, "trend_line": 8.261883, "activity_lines": {"activity_5": 7.736313, "activity_10": 7.950956, "activity_20": 8.239685, "activity_30": 8.338222}, "trend_signal": 0, "fair_value": 16.350789, "relative_strength": -46.537558, "rate_of_change": 0.18127951324448627, "market_dynamics": -0.457099, "expectation": {"probability": 47.8425, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.4625, "high": 7.806351, "low": 7.211582, "close": 7.4625, "volume": 2037101}, "trend_line": 8.27437, "activity_lines": {"activity_5": 7.626047, "activity_10": 7.817556, "activity_20": 8.141666, "activity_30": 8.286649}, "trend_signal": 0, "fair_value": 16.337126, "relative_strength": -44.563235, "rate_of_change": 0.15113987937132659, "market_dynamics": -0.36305, "expectation": {"probability": 45.1378, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.564678, "high": 8.572992, "low": 7.313761, "close": 8.494, "volume": 1254153}, "trend_line": 8.302757, "activity_lines": {"activity_5": 7.889967, "activity_10": 7.896745, "activity_20": 8.151543, "activity_30": 8.300818}, "trend_signal": 0, "fair_value": 16.327101, "relative_strength": -36.752661, "rate_of_change": 0.34307143625436604, "market_dynamics": -0.137482, "expectation": {"probability": 47.4061, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.475426, "high": 8.614825, "low": 7.648329, "close": 7.8249, "volume": 930597}, "trend_line": 8.318083, "activity_lines": {"activity_5": 7.89244, "activity_10": 7.864782, "activity_20": 8.09923, "activity_30": 8.269989}, "trend_signal": 0, "fair_value": 16.315644, "relative_strength": -39.778894, "rate_of_change": 0.18458928763060212, "market_dynamics": -0.147804, "expectation": {"probability": 48.8806, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.82488, "high": 8.902892, "low": 7.82488, "close": 8.3453, "volume": 970845}, "trend_line": 8.357223, "activity_lines": {"activity_5": 8.059087, "activity_10": 7.949093, "activity_20": 8.102782, "activity_30": 8.271745}, "trend_signal": 0, "fair_value": 16.302918, "relative_strength": -36.317608, "rate_of_change": 0.4705411090512049, "market_dynamics": 0.106262, "expectation": {"probability": 45.2407, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.401109, "high": 8.410402, "low": 7.778461, "close": 7.8621, "volume": 874495}, "trend_line": 8.399047, "activity_lines": {"activity_5": 8.041127, "activity_10": 7.938284, "activity_20": 8.064141, "activity_30": 8.239801}, "trend_signal": 0, "fair_value": 16.284821, "relative_strength": -38.136964, "rate_of_change": 0.5004533204390991, "market_dynamics": 0.10118, "expectation": {"probability": 47.6492, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.852815, "high": 8.17808, "low": 7.713416, "close": 8.1502, "volume": 1136863}, "trend_line": 8.42922, "activity_lines": {"activity_5": 8.09194, "activity_10": 7.984587, "activity_20": 8.059021, "activity_30": 8.223747}, "trend_signal": 0, "fair_value": 16.267229, "relative_strength": -35.746082, "rate_of_change": 0.3592431379417372, "market_dynamics": 0.092674, "expectation": {"probability": 43.852, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.150151, "high": 8.391774, "low": 7.676197, "close": 7.9457, "volume": 892009}, "trend_line": 8.434093, "activity_lines": {"activity_5": 8.02874, "activity_10": 7.989484, "activity_20": 8.037047, "activity_30": 8.192552}, "trend_signal": 0, "fair_value": 16.241558, "relative_strength": -33.978729, "rate_of_change": 0.05781080574477715, "market_dynamics": 0.249036, "expectation": {"probability": 46.976, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.930274, "high": 8.741007, "low": 7.147497, "close": 8.4894, "volume": 2626660}, "trend_line": 8.423513, "activity_lines": {"activity_5": 8.183327, "activity_10": 8.092727, "activity_20": 8.068751, "activity_30": 8.19612}, "trend_signal": 0, "fair_value": 16.218904, "relative_strength": -26.078909, "rate_of_change": -0.12544324564598613, "market_dynamics": 0.585264, "expectation": {"probability": 42.6566, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.414852, "high": 8.414852, "low": 7.41355, "close": 7.7439, "volume": 1186147}, "trend_line": 8.378843, "activity_lines": {"activity_5": 8.045113, "activity_10": 8.045809, "activity_20": 8.027462, "activity_30": 8.152274}, "trend_signal": 0, "fair_value": 16.193695, "relative_strength": -28.494624, "rate_of_change": -0.5303013125283951, "market_dynamics": 0.795672, "expectation": {"probability": 47.5104, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.762554, "high": 7.879039, "low": 6.86795, "close": 6.9425, "volume": 1037513}, "trend_line": 8.303147, "activity_lines": {"activity_5": 7.67986, "activity_10": 7.857696, "activity_20": 7.914671, "activity_30": 8.059607}, "trend_signal": 0, "fair_value": 16.163349, "relative_strength": -34.93541, "rate_of_change": -0.9034182881813235, "market_dynamics": 0.747652, "expectation": {"probability": 47.0226, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.98905, "high": 7.184743, "low": 6.495157, "close": 6.7654, "volume": 1230581}, "trend_line": 8.212307, "activity_lines": {"activity_5": 7.31688, "activity_10": 7.646669, "activity_20": 7.791269, "activity_30": 7.960397}, "trend_signal": 0, "fair_value": 16.132189, "relative_strength": -37.611053, "rate_of_change": -1.0940430176654712, "market_dynamics": 0.614142, "expectation": {"probability": 45.8758, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.709497, "high": 6.731489, "low": 6.038547, "close": 6.2389, "volume": 1377836}, "trend_line": 8.126403, "activity_lines": {"activity_5": 6.87072, "activity_10": 7.352589, "activity_20": 7.627602, "activity_30": 7.833081}, "trend_signal": 0, "fair_value": 16.093879, "relative_strength": -40.384893, "rate_of_change": -1.0460398034315974, "market_dynamics": 0.018054, "expectation": {"probability": 45.1629, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.290181, "high": 6.495194, "low": 6.113124, "close": 6.4486, "volume": 1497742}, "trend_line": 8.0364, "activity_lines": {"activity_5": 6.608247, "activity_10": 7.137638, "activity_20": 7.497396, "activity_30": 7.724835}, "trend_signal": 0, "fair_value": 16.050535, "relative_strength": -36.895225, "rate_of_change": -1.107537984517866, "market_dynamics": -0.35296, "expectation": {"probability": 43.195, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.47652, "high": 7.128831, "low": 6.462541, "close": 6.9145, "volume": 1910003}, "trend_line": 7.961927, "activity_lines": {"activity_5": 6.637127, "activity_10": 7.03242, "activity_20": 7.423787, "activity_30": 7.652455}, "trend_signal": 0, "fair_value": 16.015562, "relative_strength": -28.892136, "rate_of_change": -0.926696033049627, "market_dynamics": -0.409329, "expectation": {"probability": 43.7649, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.858624, "high": 7.072956, "low": 6.616336, "close": 7.045, "volume": 1100123}, "trend_line": 7.892113, "activity_lines": {"activity_5": 6.7648, "activity_10": 6.976944, "activity_20": 7.367517, "activity_30": 7.593298}, "trend_signal": 0, "fair_value": 15.975513, "relative_strength": -26.207481, "rate_of_change": -0.8768480293778133, "market_dynamics": -0.430393, "expectation": {"probability": 44.5857, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.026345, "high": 7.026345, "low": 5.824225, "close": 5.8615, "volume": 1508254}, "trend_line": 7.797467, "activity_lines": {"activity_5": 6.49114, "activity_10": 6.721142, "activity_20": 7.203662, "activity_30": 7.462291}, "trend_signal": 0, "fair_value": 15.923899, "relative_strength": -38.416389, "rate_of_change": -1.1992479073728417, "market_dynamics": -0.520002, "expectation": {"probability": 48.7816, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.796276, "high": 6.186732, "low": 5.060093, "close": 5.4608, "volume": 1548465}, "trend_line": 7.701353, "activity_lines": {"activity_5": 6.144173, "activity_10": 6.434098, "activity_20": 7.011438, "activity_30": 7.311538}, "trend_signal": 0, "fair_value": 15.87118, "relative_strength": -41.504371, "rate_of_change": -1.2326310582654603, "market_dynamics": -0.601483, "expectation": {"probability": 48.2054, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.507371, "high": 5.740339, "low": 4.957566, "close": 4.9995, "volume": 1204864}, "trend_line": 7.598977, "activity_lines": {"activity_5": 5.695313, "activity_10": 6.108362, "activity_20": 6.78698, "activity_30": 7.137225}, "trend_signal": 0, "fair_value": 15.808364, "relative_strength": -43.764435, "rate_of_change": -1.329324860190157, "market_dynamics": -0.920427, "expectation": {"probability": 47.5358, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.976195, "high": 5.460768, "low": 4.910964, "close": 5.2278, "volume": 1046647}, "trend_line": 7.481353, "activity_lines": {"activity_5": 5.41916, "activity_10": 5.887587, "activity_20": 6.597056, "activity_30": 6.984246}, "trend_signal": 0, "fair_value": 15.751108, "relative_strength": -38.396704, "rate_of_change": -1.54789256501236, "market_dynamics": -1.18511, "expectation": {"probability": 43.6997, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.237138, "high": 5.693756, "low": 5.162588, "close": 5.6658, "volume": 1151283}, "trend_line": 7.39501, "activity_lines": {"activity_5": 5.401453, "activity_10": 5.792196, "activity_20": 6.46201, "activity_30": 6.867113}, "trend_signal": 0, "fair_value": 15.688203, "relative_strength": -36.029581, "rate_of_change": -1.1541094237900589, "market_dynamics": -1.184482, "expectation": {"probability": 44.3463, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.675149, "high": 5.675149, "low": 4.445068, "close": 4.6594, "volume": 1972566}, "trend_line": 7.25566, "activity_lines": {"activity_5": 5.140227, "activity_10": 5.537036, "activity_20": 6.239628, "activity_30": 6.690622}, "trend_signal": 0, "fair_value": 15.629396, "relative_strength": -48.129464, "rate_of_change": -1.8843787905628295, "market_dynamics": -1.141426, "expectation": {"probability": 48.1897, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.645359, "high": 4.963791, "low": 4.589165, "close": 4.8795, "volume": 3181746}, "trend_line": 7.115923, "activity_lines": {"activity_5": 5.032507, "activity_10": 5.360185, "activity_20": 6.051555, "activity_30": 6.537322}, "trend_signal": 0, "fair_value": 15.576103, "relative_strength": -46.227665, "rate_of_change": -1.9259033637187981, "market_dynamics": -1.021192, "expectation": {"probability": 44.497, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.916913, "high": 5.104224, "low": 4.673409, "close": 5.0293, "volume": 1500595}, "trend_line": 6.983033, "activity_lines": {"activity_5": 5.013473, "activity_10": 5.235287, "activity_20": 5.894961, "activity_30": 6.402701}, "trend_signal": 0, "fair_value": 15.523067, "relative_strength": -44.527837, "rate_of_change": -1.8675019389614054, "market_dynamics": -0.961916, "expectation": {"probability": 45.1105, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.001204, "high": 5.886248, "low": 4.823258, "close": 5.8722, "volume": 2103145}, "trend_line": 6.913917, "activity_lines": {"activity_5": 5.27342, "activity_10": 5.289449, "activity_20": 5.831956, "activity_30": 6.331034}, "trend_signal": 0, "fair_value": 15.475728, "relative_strength": -34.69567, "rate_of_change": -0.9897704908454562, "market_dynamics": -0.616102, "expectation": {"probability": 45.8246, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.872279, "high": 6.15325, "low": 5.572578, "close": 5.6756, "volume": 1323315}, "trend_line": 6.83236, "activity_lines": {"activity_5": 5.424873, "activity_10": 5.326816, "activity_20": 5.762004, "activity_30": 6.251143}, "trend_signal": 0, "fair_value": 15.424256, "relative_strength": -36.616194, "rate_of_change": -1.179606292641338, "market_dynamics": -0.378798, "expectation": {"probability": 49.4442, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.713031, "high": 5.816053, "low": 5.197922, "close": 5.6943, "volume": 2777714}, "trend_line": 6.758243, "activity_lines": {"activity_5": 5.581907, "activity_10": 5.392482, "activity_20": 5.704244, "activity_30": 6.17772}, "trend_signal": 0, "fair_value": 15.371146, "relative_strength": -37.830666, "rate_of_change": -1.084793541323938, "market_dynamics": 0.039916, "expectation": {"probability": 44.543, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.713011, "high": 6.406065, "low": 5.572527, "close": 6.097, "volume": 2069504}, "trend_line": 6.69755, "activity_lines": {"activity_5": 5.80418, "activity_10": 5.534405, "activity_20": 5.696532, "activity_30": 6.135059}, "trend_signal": 0, "fair_value": 15.319796, "relative_strength": -33.498996, "rate_of_change": -0.8980588593810632, "market_dynamics": 0.530171, "expectation": {"probability": 45.0549, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.200045, "high": 6.57467, "low": 5.919076, "close": 6.4576, "volume": 2969187}, "trend_line": 6.65662, "activity_lines": {"activity_5": 6.065487, "activity_10": 5.730325, "activity_20": 5.731966, "activity_30": 6.119578}, "trend_signal": 0, "fair_value": 15.270934, "relative_strength": -29.092911, "rate_of_change": -0.6111189912729202, "market_dynamics": 0.752952, "expectation": {"probability": 45.7936, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.481061, "high": 6.72457, "low": 5.385275, "close": 5.788, "volume": 1906229}, "trend_line": 6.583147, "activity_lines": {"activity_5": 6.008373, "activity_10": 5.777989, "activity_20": 5.713303, "activity_30": 6.063538}, "trend_signal": 0, "fair_value": 15.212329, "relative_strength": -33.559364, "rate_of_change": -1.103758363854327, "market_dynamics": 0.877231, "expectation": {"probability": 47.1666, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.825432, "high": 5.947185, "low": 5.347878, "close": 5.507, "volume": 955620}, "trend_line": 6.518273, "activity_lines": {"activity_5": 5.863207, "activity_10": 5.764376, "activity_20": 5.677193, "activity_30": 5.994109}, "trend_signal": 0, "fair_value": 15.155674, "relative_strength": -37.774974, "rate_of_change": -0.9854557402409598, "market_dynamics": 0.748024, "expectation": {"probability": 46.6498, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.44144, "high": 5.525731, "low": 5.235396, "close": 5.507, "volume": 735260}, "trend_line": 6.45309, "activity_lines": {"activity_5": 5.72928, "activity_10": 5.753651, "activity_20": 5.647918, "activity_30": 5.928866}, "trend_signal": 0, "fair_value": 15.096674, "relative_strength": -38.435275, "rate_of_change": -1.0000041422014594, "market_dynamics": 0.615047, "expectation": {"probability": 45.389, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.544429, "high": 6.237483, "low": 5.535063, "close": 5.7973, "volume": 1121673}, "trend_line": 6.3632, "activity_lines": {"activity_5": 5.704607, "activity_10": 5.780296, "activity_20": 5.652283, "activity_30": 5.886557}, "trend_signal": 0, "fair_value": 15.039712, "relative_strength": -34.546946, "rate_of_change": -1.39297607812692, "market_dynamics": 0.452781, "expectation": {"probability": 44.9174, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.834739, "high": 6.040781, "low": 5.441386, "close": 5.6006, "volume": 1119514}, "trend_line": 6.289057, "activity_lines": {"activity_5": 5.634347, "activity_10": 5.754491, "activity_20": 5.640018, "activity_30": 5.837357}, "trend_signal": 0, "fair_value": 14.974426, "relative_strength": -36.472852, "rate_of_change": -1.1651841840583401, "market_dynamics": 0.413906, "expectation": {"probability": 46.0382, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.506996, "high": 5.853525, "low": 5.338415, "close": 5.7786, "volume": 912258}, "trend_line": 6.2035, "activity_lines": {"activity_5": 5.680553, "activity_10": 5.750662, "activity_20": 5.648743, "activity_30": 5.804424}, "trend_signal": 0, "fair_value": 14.907111, "relative_strength": -34.656928, "rate_of_change": -1.3604106307193538, "market_dynamics": 0.426133, "expectation": {"probability": 44.9334, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.750484, "high": 5.965893, "low": 5.450785, "close": 5.61, "volume": 1182603}, "trend_line": 6.12843, "activity_lines": {"activity_5": 5.671187, "activity_10": 5.71788, "activity_20": 5.64682, "activity_30": 5.766134}, "trend_signal": 0, "fair_value": 14.838481, "relative_strength": -34.515937, "rate_of_change": -1.2101233174820698, "market_dynamics": 0.48923, "expectation": {"probability": 46.2272, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.56322, "high": 5.56322, "low": 5.263518, "close": 5.4321, "volume": 1219561}, "trend_line": 6.037827, "activity_lines": {"activity_5": 5.595653, "activity_10": 5.653945, "activity_20": 5.634788, "activity_30": 5.721209}, "trend_signal": 0, "fair_value": 14.77141, "relative_strength": -36.316747, "rate_of_change": -1.4784047464032348, "market_dynamics": 0.446322, "expectation": {"probability": 45.7547, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.432014, "high": 5.600593, "low": 5.225972, "close": 5.5444, "volume": 2125423}, "trend_line": 5.957783, "activity_lines": {"activity_5": 5.562547, "activity_10": 5.615196, "activity_20": 5.635496, "activity_30": 5.689375}, "trend_signal": 0, "fair_value": 14.701362, "relative_strength": -35.121268, "rate_of_change": -1.3257087359409272, "market_dynamics": 0.550338, "expectation": {"probability": 44.4922, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.600658, "high": 6.20006, "low": 4.916966, "close": 6.1345, "volume": 2359906}, "trend_line": 5.879287, "activity_lines": {"activity_5": 5.743, "activity_10": 5.693785, "activity_20": 5.692005, "activity_30": 5.700776}, "trend_signal": 0, "fair_value": 14.635154, "relative_strength": -25.921164, "rate_of_change": -1.317537077130878, "market_dynamics": 0.793649, "expectation": {"probability": 43.9141, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.072591, "high": 6.486204, "low": 5.687179, "close": 6.3546, "volume": 3100855}, "trend_line": 5.832977, "activity_lines": {"activity_5": 5.961227, "activity_10": 5.818267, "activity_20": 5.764072, "activity_30": 5.731442}, "trend_signal": 0, "fair_value": 14.574937, "relative_strength": -21.329138, "rate_of_change": -0.7876805469778916, "market_dynamics": 1.127984, "expectation": {"probability": 44.5755, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.345196, "high": 6.871612, "low": 6.194791, "close": 6.4862, "volume": 1544416}, "trend_line": 5.817767, "activity_lines": {"activity_5": 6.18492, "activity_10": 5.956375, "activity_20": 5.843306, "activity_30": 5.773585}, "trend_signal": 0, "fair_value": 14.520375, "relative_strength": -21.099051, "rate_of_change": -0.26075878577953804, "market_dynamics": 1.427613, "expectation": {"probability": 45.3742, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 6.495605, "high": 6.646009, "low": 6.213596, "close": 6.3452, "volume": 901553}, "trend_line": 5.80376, "activity_lines": {"activity_5": 6.3032, "activity_10": 6.051042, "activity_20": 5.905205, "activity_30": 5.807613}, "trend_signal": 1, "fair_value": 14.457456, "relative_strength": -21.319712, "rate_of_change": -0.24076247811231224, "market_dynamics": 1.482787, "expectation": {"probability": 51.295, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.411008, "high": 6.584913, "low": 6.066016, "close": 6.176, "volume": 971915}, "trend_line": 5.801663, "activity_lines": {"activity_5": 6.304207, "activity_10": 6.099705, "activity_20": 5.942962, "activity_30": 5.831629}, "trend_signal": 1, "fair_value": 14.394391, "relative_strength": -21.799613, "rate_of_change": -0.036131749073015, "market_dynamics": 1.346949, "expectation": {"probability": 51.0436, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.232418, "high": 6.354622, "low": 5.677798, "close": 5.7248, "volume": 1197701}, "trend_line": 5.777537, "activity_lines": {"activity_5": 6.112707, "activity_10": 6.059447, "activity_20": 5.931574, "activity_30": 5.82667}, "trend_signal": 1, "fair_value": 14.327142, "relative_strength": -25.968001, "rate_of_change": -0.4158462840740641, "market_dynamics": 1.015162, "expectation": {"probability": 50.3744, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.752996, "high": 5.959803, "low": 5.593191, "close": 5.8658, "volume": 843549}, "trend_line": 5.74258, "activity_lines": {"activity_5": 5.99552, "activity_10": 6.042567, "activity_20": 5.930303, "activity_30": 5.832364}, "trend_signal": 1, "fair_value": 14.255163, "relative_strength": -18.518407, "rate_of_change": -0.6050502143041138, "market_dynamics": 0.784144, "expectation": {"probability": 50.3075, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.875199, "high": 5.941001, "low": 5.649591, "close": 5.9034, "volume": 570605}, "trend_line": 5.704527, "activity_lines": {"activity_5": 5.923453, "activity_10": 6.030938, "activity_20": 5.932643, "activity_30": 5.84274}, "trend_signal": 1, "fair_value": 14.183777, "relative_strength": -19.824459, "rate_of_change": -0.6626464063191206, "market_dynamics": 0.672187, "expectation": {"probability": 51.4426, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.903372, "high": 7.097207, "low": 5.743567, "close": 6.8716, "volume": 1248981}, "trend_line": 5.738197, "activity_lines": {"activity_5": 6.212973, "activity_10": 6.190011, "activity_20": 6.026108, "activity_30": 5.918035}, "trend_signal": 1, "fair_value": 14.112757, "relative_strength": -6.690622, "rate_of_change": 0.5902329851362043, "market_dynamics": 0.868202, "expectation": {"probability": 51.7094, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.896666, "high": 6.896666, "low": 6.245682, "close": 6.3872, "volume": 1139355}, "trend_line": 5.769077, "activity_lines": {"activity_5": 6.305933, "activity_10": 6.234838, "activity_20": 6.067833, "activity_30": 5.959906}, "trend_signal": 1, "fair_value": 14.028642, "relative_strength": -13.506112, "rate_of_change": 0.5381481325928649, "market_dynamics": 1.012828, "expectation": {"probability": 50.2732, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.396681, "high": 6.830674, "low": 6.255161, "close": 6.5382, "volume": 1146230}, "trend_line": 5.820367, "activity_lines": {"activity_5": 6.435147, "activity_10": 6.291796, "activity_20": 6.122557, "activity_30": 6.009527}, "trend_signal": 1, "fair_value": 13.937326, "relative_strength": -12.433623, "rate_of_change": 0.8890503628223343, "market_dynamics": 1.135183, "expectation": {"probability": 50.3623, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.538153, "high": 6.61363, "low": 6.233794, "close": 6.3872, "volume": 715637}, "trend_line": 5.859013, "activity_lines": {"activity_5": 6.4598, "activity_10": 6.31396, "activity_20": 6.162517, "activity_30": 6.046097}, "trend_signal": 1, "fair_value": 13.839047, "relative_strength": -14.726186, "rate_of_change": 0.66397874910637, "market_dynamics": 1.228896, "expectation": {"probability": 49.4012, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.462681, "high": 6.651373, "low": 6.358901, "close": 6.6042, "volume": 521447}, "trend_line": 5.890293, "activity_lines": {"activity_5": 6.522027, "activity_10": 6.374985, "activity_20": 6.22029, "activity_30": 6.094173}, "trend_signal": 1, "fair_value": 13.740337, "relative_strength": -9.651907, "rate_of_change": 0.533878317047594, "market_dynamics": 1.159246, "expectation": {"probability": 48.8916, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.604243, "high": 6.726893, "low": 6.217423, "close": 6.2929, "volume": 715240}, "trend_line": 5.944743, "activity_lines": {"activity_5": 6.433767, "activity_10": 6.377265, "activity_20": 6.24319, "activity_30": 6.120148}, "trend_signal": 1, "fair_value": 13.631052, "relative_strength": -15.274079, "rate_of_change": 0.9244022326223857, "market_dynamics": 1.033506, "expectation": {"probability": 48.5529, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.264577, "high": 6.670265, "low": 6.151362, "close": 6.1891, "volume": 524105}, "trend_line": 5.988397, "activity_lines": {"activity_5": 6.349487, "activity_10": 6.361624, "activity_20": 6.252462, "activity_30": 6.135913}, "trend_signal": 1, "fair_value": 13.533208, "relative_strength": -18.765914, "rate_of_change": 0.7343294739570757, "market_dynamics": 0.708889, "expectation": {"probability": 48.1438, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.132489, "high": 6.245704, "low": 5.906058, "close": 6.2174, "volume": 701825}, "trend_line": 6.028, "activity_lines": {"activity_5": 6.287847, "activity_10": 6.350889, "activity_20": 6.262564, "activity_30": 6.150687}, "trend_signal": 1, "fair_value": 13.431313, "relative_strength": -17.792647, "rate_of_change": 0.6613288998708605, "market_dynamics": 0.387687, "expectation": {"probability": 47.4867, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.255154, "high": 6.415542, "low": 6.019288, "close": 6.3495, "volume": 969440}, "trend_line": 6.04391, "activity_lines": {"activity_5": 6.291627, "activity_10": 6.355216, "activity_20": 6.28231, "activity_30": 6.171429}, "trend_signal": 1, "fair_value": 13.314399, "relative_strength": -14.96742, "rate_of_change": 0.2639349701393623, "market_dynamics": 0.084242, "expectation": {"probability": 47.6106, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.368344, "high": 6.439104, "low": 5.726792, "close": 5.7834, "volume": 529531}, "trend_line": 6.047503, "activity_lines": {"activity_5": 6.10922, "activity_10": 6.247822, "activity_20": 6.245423, "activity_30": 6.154622}, "trend_signal": 1, "fair_value": 13.193738, "relative_strength": -24.289388, "rate_of_change": 0.059448271069547906, "market_dynamics": -0.336787, "expectation": {"probability": 50.5993, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.821142, "high": 5.909827, "low": 5.490931, "close": 5.7551, "volume": 1088172}, "trend_line": 6.04953, "activity_lines": {"activity_5": 5.9721, "activity_10": 6.137464, "activity_20": 6.205015, "activity_30": 6.135757}, "trend_signal": 0, "fair_value": 13.068664, "relative_strength": -23.448349, "rate_of_change": 0.03351796601010369, "market_dynamics": -0.462127, "expectation": {"probability": 49.8792, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.840039, "high": 6.174969, "low": 5.538131, "close": 5.557, "volume": 1220946}, "trend_line": 6.03153, "activity_lines": {"activity_5": 5.8048, "activity_10": 6.011387, "activity_20": 6.144202, "activity_30": 6.103981}, "trend_signal": 0, "fair_value": 12.938148, "relative_strength": -22.11309, "rate_of_change": -0.29754377612805943, "market_dynamics": -0.535292, "expectation": {"probability": 49.4524, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.55694, "high": 6.028667, "low": 5.547506, "close": 5.7645, "volume": 1483061}, "trend_line": 6.008427, "activity_lines": {"activity_5": 5.748807, "activity_10": 5.938133, "activity_20": 6.103091, "activity_30": 6.086753}, "trend_signal": 0, "fair_value": 12.807493, "relative_strength": -16.10175, "rate_of_change": -0.3830371398301902, "market_dynamics": -0.639399, "expectation": {"probability": 46.6003, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.745676, "high": 5.962672, "low": 4.519177, "close": 4.689, "volume": 2487824}, "trend_line": 5.971793, "activity_lines": {"activity_5": 5.364507, "activity_10": 5.6834, "activity_20": 5.961313, "activity_30": 6.001629}, "trend_signal": 0, "fair_value": 12.667152, "relative_strength": -28.569039, "rate_of_change": -0.6097103285102785, "market_dynamics": -0.609875, "expectation": {"probability": 49.4638, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.525, "high": 4.600891, "low": 4.126573, "close": 4.3163, "volume": 1883802}, "trend_line": 5.932103, "activity_lines": {"activity_5": 4.966673, "activity_10": 5.39178, "activity_20": 5.791972, "activity_30": 5.894823}, "trend_signal": 0, "fair_value": 12.533127, "relative_strength": -33.282394, "rate_of_change": -0.6646245105950629, "market_dynamics": -0.728746, "expectation": {"probability": 49.0365, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.297406, "high": 4.308031, "low": 4.060242, "close": 4.231, "volume": 1054124}, "trend_line": 5.88957, "activity_lines": {"activity_5": 4.638213, "activity_10": 5.126249, "activity_20": 5.62484, "activity_30": 5.785074}, "trend_signal": 0, "fair_value": 12.402967, "relative_strength": -36.903572, "rate_of_change": -0.716996990780499, "market_dynamics": -0.917217, "expectation": {"probability": 48.5367, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.278421, "high": 4.482382, "low": 4.164393, "close": 4.3638, "volume": 1348380}, "trend_line": 5.841787, "activity_lines": {"activity_5": 4.455627, "activity_10": 4.922353, "activity_20": 5.480422, "activity_30": 5.686638}, "trend_signal": 0, "fair_value": 12.267305, "relative_strength": -34.697343, "rate_of_change": -0.811315596894169, "market_dynamics": -1.151694, "expectation": {"probability": 45.7795, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.411242, "high": 4.61046, "low": 3.974861, "close": 4.0887, "volume": 4032617}, "trend_line": 5.79139, "activity_lines": {"activity_5": 4.260887, "activity_10": 4.701625, "activity_20": 5.318435, "activity_30": 5.573535}, "trend_signal": 0, "fair_value": 12.128645, "relative_strength": -37.518793, "rate_of_change": -0.8626983489812321, "market_dynamics": -1.166636, "expectation": {"probability": 48.5659, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.069703, "high": 4.069703, "low": 3.861, "close": 3.861, "volume": 1722588}, "trend_line": 5.72747, "activity_lines": {"activity_5": 4.101967, "activity_10": 4.478202, "activity_20": 5.142552, "activity_30": 5.448994}, "trend_signal": 0, "fair_value": 11.991996, "relative_strength": -36.63955, "rate_of_change": -1.1037074001232783, "market_dynamics": -1.216739, "expectation": {"probability": 48.1624, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.936874, "high": 4.35314, "low": 3.690227, "close": 4.2689, "volume": 4063413}, "trend_line": 5.682767, "activity_lines": {"activity_5": 4.134213, "activity_10": 4.374187, "activity_20": 5.015064, "activity_30": 5.354893}, "trend_signal": 0, "fair_value": 11.858431, "relative_strength": -33.064902, "rate_of_change": -0.7805016874815609, "market_dynamics": -1.057687, "expectation": {"probability": 45.393, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.316362, "high": 4.572498, "low": 4.155091, "close": 4.4302, "volume": 1791808}, "trend_line": 5.64937, "activity_lines": {"activity_5": 4.223387, "activity_10": 4.327036, "activity_20": 4.910721, "activity_30": 5.274082}, "trend_signal": 0, "fair_value": 11.724901, "relative_strength": -30.538447, "rate_of_change": -0.5876890606283858, "market_dynamics": -0.942183, "expectation": {"probability": 45.8466, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.439618, "high": 4.47282, "low": 4.174, "close": 4.3827, "volume": 1135285}, "trend_line": 5.610647, "activity_lines": {"activity_5": 4.283447, "activity_10": 4.295338, "activity_20": 4.81348, "activity_30": 5.192361}, "trend_signal": 0, "fair_value": 11.598301, "relative_strength": -30.903503, "rate_of_change": -0.6854392613689679, "market_dynamics": -0.92816, "expectation": {"probability": 48.6167, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.392263, "high": 4.439696, "low": 3.946396, "close": 4.1551, "volume": 1436240}, "trend_line": 5.544667, "activity_lines": {"activity_5": 4.26638, "activity_10": 4.243609, "activity_20": 4.704109, "activity_30": 5.098455}, "trend_signal": 0, "fair_value": 11.464949, "relative_strength": -33.820718, "rate_of_change": -1.1759784566735458, "market_dynamics": -0.841662, "expectation": {"probability": 48.227, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.145627, "high": 4.316385, "low": 4.069734, "close": 4.1646, "volume": 941081}, "trend_line": 5.471667, "activity_lines": {"activity_5": 4.248053, "activity_10": 4.222869, "activity_20": 4.60699, "activity_30": 5.009418}, "trend_signal": 0, "fair_value": 11.32854, "relative_strength": -33.828531, "rate_of_change": -1.3165804186256724, "market_dynamics": -0.860878, "expectation": {"probability": 45.5562, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.174087, "high": 4.344845, "low": 4.098194, "close": 4.1646, "volume": 780823}, "trend_line": 5.39428, "activity_lines": {"activity_5": 4.209487, "activity_10": 4.211664, "activity_20": 4.520454, "activity_30": 4.925092}, "trend_signal": 0, "fair_value": 11.17619, "relative_strength": -33.397424, "rate_of_change": -1.4143221800595664, "market_dynamics": -0.818004, "expectation": {"probability": 47.3425, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.155052, "high": 4.221457, "low": 3.832514, "close": 3.842, "volume": 888053}, "trend_line": 5.31084, "activity_lines": {"activity_5": 4.07034, "activity_10": 4.144562, "activity_20": 4.414812, "activity_30": 4.824945}, "trend_signal": 0, "fair_value": 11.038596, "relative_strength": -37.955693, "rate_of_change": -1.5468236724827114, "market_dynamics": -0.753232, "expectation": {"probability": 47.8835, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.012809, "high": 4.231, "low": 3.846795, "close": 4.231, "volume": 897997}, "trend_line": 5.246007, "activity_lines": {"activity_5": 4.100073, "activity_10": 4.15526, "activity_20": 4.357889, "activity_30": 4.755277}, "trend_signal": 0, "fair_value": 10.890878, "relative_strength": -29.830136, "rate_of_change": -1.2207673362405973, "market_dynamics": -0.550341, "expectation": {"probability": 45.1984, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.249905, "high": 4.686279, "low": 3.870449, "close": 4.1835, "volume": 1845207}, "trend_line": 5.19463, "activity_lines": {"activity_5": 4.124087, "activity_10": 4.159736, "activity_20": 4.305766, "activity_30": 4.686729}, "trend_signal": 0, "fair_value": 10.750803, "relative_strength": -33.78372, "rate_of_change": -0.9793543927791092, "market_dynamics": -0.262792, "expectation": {"probability": 47.9929, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.183495, "high": 4.430141, "low": 4.069659, "close": 4.2499, "volume": 1413964}, "trend_line": 5.140767, "activity_lines": {"activity_5": 4.16834, "activity_10": 4.174562, "activity_20": 4.269652, "activity_30": 4.625778}, "trend_signal": 0, "fair_value": 10.611624, "relative_strength": -29.895385, "rate_of_change": -1.0368977193755815, "market_dynamics": 0.006229, "expectation": {"probability": 44.9114, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.275172, "high": 4.3706, "low": 3.903003, "close": 4.3038, "volume": 1229267}, "trend_line": 5.087447, "activity_lines": {"activity_5": 4.224873, "activity_10": 4.192116, "activity_20": 4.24867, "activity_30": 4.57178}, "trend_signal": 0, "fair_value": 10.480621, "relative_strength": -29.803797, "rate_of_change": -1.0371993128651864, "market_dynamics": 0.282, "expectation": {"probability": 45.2566, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.341943, "high": 4.508941, "low": 4.217887, "close": 4.3324, "volume": 670039}, "trend_line": 5.002807, "activity_lines": {"activity_5": 4.28166, "activity_10": 4.214236, "activity_20": 4.237457, "activity_30": 4.523068}, "trend_signal": 0, "fair_value": 10.354981, "relative_strength": -29.135798, "rate_of_change": -1.6637028356265977, "market_dynamics": 0.400449, "expectation": {"probability": 45.7582, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.351543, "high": 4.590114, "low": 4.294286, "close": 4.4756, "volume": 772803}, "trend_line": 4.939087, "activity_lines": {"activity_5": 4.353487, "activity_10": 4.264171, "activity_20": 4.246657, "activity_30": 4.489054}, "trend_signal": 0, "fair_value": 10.224903, "relative_strength": -28.424513, "rate_of_change": -1.2736849532672356, "market_dynamics": 0.465536, "expectation": {"probability": 46.2507, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.542346, "high": 5.048111, "low": 4.542346, "close": 4.8, "volume": 1430856}, "trend_line": 4.881147, "activity_lines": {"activity_5": 4.51714, "activity_10": 4.371398, "activity_20": 4.291902, "activity_30": 4.480081}, "trend_signal": 0, "fair_value": 10.098316, "relative_strength": -23.188699, "rate_of_change": -1.1730913020969147, "market_dynamics": 0.628442, "expectation": {"probability": 46.7344, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.723668, "high": 4.80001, "low": 4.103388, "close": 4.3515, "volume": 1732289}, "trend_line": 4.81329, "activity_lines": {"activity_5": 4.490193, "activity_10": 4.385355, "activity_20": 4.299025, "activity_30": 4.44591}, "trend_signal": 0, "fair_value": 9.969208, "relative_strength": -27.99478, "rate_of_change": -1.3901855445041924, "market_dynamics": 0.719271, "expectation": {"probability": 47.7694, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.341943, "high": 4.427827, "low": 4.170174, "close": 4.3324, "volume": 722756}, "trend_line": 4.737563, "activity_lines": {"activity_5": 4.450107, "activity_10": 4.39244, "activity_20": 4.305937, "activity_30": 4.414885}, "trend_signal": 0, "fair_value": 9.833796, "relative_strength": -28.061737, "rate_of_change": -1.5732897872349378, "market_dynamics": 0.693151, "expectation": {"probability": 47.4123, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.313344, "high": 4.494657, "low": 4.160659, "close": 4.4374, "volume": 629215}, "trend_line": 4.675713, "activity_lines": {"activity_5": 4.443113, "activity_10": 4.415565, "activity_20": 4.322771, "activity_30": 4.39552}, "trend_signal": 0, "fair_value": 9.712302, "relative_strength": -24.986936, "rate_of_change": -1.3055235360458477, "market_dynamics": 0.637202, "expectation": {"probability": 46.4478, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.475539, "high": 4.561424, "low": 4.117687, "close": 4.1988, "volume": 550723}, "trend_line": 4.60937, "activity_lines": {"activity_5": 4.349587, "activity_10": 4.384484, "activity_20": 4.3159, "activity_30": 4.364751}, "trend_signal": 0, "fair_value": 9.599699, "relative_strength": -26.778677, "rate_of_change": -1.4188852053152068, "market_dynamics": 0.398303, "expectation": {"probability": 47.7544, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.160632, "high": 4.437371, "low": 4.101467, "close": 4.3992, "volume": 506259}, "trend_line": 4.548763, "activity_lines": {"activity_5": 4.341313, "activity_10": 4.390424, "activity_20": 4.328899, "activity_30": 4.351192}, "trend_signal": 0, "fair_value": 9.500036, "relative_strength": -24.819711, "rate_of_change": -1.3148651551079666, "market_dynamics": 0.295004, "expectation": {"probability": 46.6555, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.437442, "high": 4.676015, "low": 4.421124, "close": 4.5615, "volume": 649561}, "trend_line": 4.489163, "activity_lines": {"activity_5": 4.41386, "activity_10": 4.421951, "activity_20": 4.355877, "activity_30": 4.352014}, "trend_signal": 0, "fair_value": 9.401885, "relative_strength": -22.523554, "rate_of_change": -1.3102463241105449, "market_dynamics": 0.415212, "expectation": {"probability": 44.2581, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.561458, "high": 4.847742, "low": 4.442173, "close": 4.6378, "volume": 605776}, "trend_line": 4.450977, "activity_lines": {"activity_5": 4.49784, "activity_10": 4.461685, "activity_20": 4.386786, "activity_30": 4.361603}, "trend_signal": 0, "fair_value": 9.296099, "relative_strength": -19.528605, "rate_of_change": -0.8506262748757311, "market_dynamics": 0.618803, "expectation": {"probability": 45.0218, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.485129, "high": 4.675985, "low": 4.322901, "close": 4.5233, "volume": 711107}, "trend_line": 4.409917, "activity_lines": {"activity_5": 4.523293, "activity_10": 4.474529, "activity_20": 4.405034, "activity_30": 4.366269}, "trend_signal": 0, "fair_value": 9.193287, "relative_strength": -20.969409, "rate_of_change": -0.9224940951166425, "market_dynamics": 0.794633, "expectation": {"probability": 49.9478, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.551957, "high": 4.771443, "low": 4.427899, "close": 4.6283, "volume": 571972}, "trend_line": 4.37896, "activity_lines": {"activity_5": 4.57802, "activity_10": 4.502993, "activity_20": 4.432838, "activity_30": 4.380358}, "trend_signal": 1, "fair_value": 9.096683, "relative_strength": -20.796319, "rate_of_change": -0.7019860010970705, "market_dynamics": 0.953386, "expectation": {"probability": 46.336, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.628227, "high": 4.714207, "low": 4.5328, "close": 4.5328, "volume": 324042}, "trend_line": 4.337903, "activity_lines": {"activity_5": 4.57228, "activity_10": 4.511316, "activity_20": 4.450378, "activity_30": 4.390283}, "trend_signal": 1, "fair_value": 8.991578, "relative_strength": -20.099855, "rate_of_change": -0.9375970550085031, "market_dynamics": 0.956093, "expectation": {"probability": 48.1838, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.580557, "high": 4.580557, "low": 4.292363, "close": 4.3897, "volume": 564214}, "trend_line": 4.327927, "activity_lines": {"activity_5": 4.509933, "activity_10": 4.49848, "activity_20": 4.45249, "activity_30": 4.393625}, "trend_signal": 1, "fair_value": 8.89106, "relative_strength": -19.337371, "rate_of_change": -0.2299728693795132, "market_dynamics": 0.777697, "expectation": {"probability": 47.5237, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.408815, "high": 4.446986, "low": 3.826699, "close": 4.2275, "volume": 1079596}, "trend_line": 4.324967, "activity_lines": {"activity_5": 4.404973, "activity_10": 4.455458, "activity_20": 4.438083, "activity_30": 4.387146}, "trend_signal": 1, "fair_value": 8.78181, "relative_strength": -18.935736, "rate_of_change": -0.06839302049225533, "market_dynamics": 0.677812, "expectation": {"probability": 49.6403, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.16067, "high": 4.217927, "low": 3.680285, "close": 3.8553, "volume": 933126}, "trend_line": 4.312443, "activity_lines": {"activity_5": 4.2033, "activity_10": 4.346671, "activity_20": 4.387929, "activity_30": 4.356845}, "trend_signal": 0, "fair_value": 8.664076, "relative_strength": -23.27187, "rate_of_change": -0.2895744638051569, "market_dynamics": 0.278342, "expectation": {"probability": 48.2429, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.783109, "high": 3.94634, "low": 3.715896, "close": 3.7351, "volume": 865639}, "trend_line": 4.291487, "activity_lines": {"activity_5": 4.006093, "activity_10": 4.226613, "activity_20": 4.326263, "activity_30": 4.319597}, "trend_signal": 0, "fair_value": 8.551994, "relative_strength": -24.904963, "rate_of_change": -0.48594265477827703, "market_dynamics": -0.131945, "expectation": {"probability": 49.6367, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.792722, "high": 3.874337, "low": 3.658296, "close": 3.6775, "volume": 443202}, "trend_line": 4.27778, "activity_lines": {"activity_5": 3.849233, "activity_10": 4.104513, "activity_20": 4.261474, "activity_30": 4.279985}, "trend_signal": 0, "fair_value": 8.438954, "relative_strength": -23.367456, "rate_of_change": -0.3193997791441553, "market_dynamics": -0.55357, "expectation": {"probability": 48.9405, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.639135, "high": 3.677543, "low": 3.235853, "close": 3.4663, "volume": 859846}, "trend_line": 4.264623, "activity_lines": {"activity_5": 3.678993, "activity_10": 3.957135, "activity_20": 4.17898, "activity_30": 4.227631}, "trend_signal": 0, "fair_value": 8.335523, "relative_strength": -18.961896, "rate_of_change": -0.3075660739916415, "market_dynamics": -0.893456, "expectation": {"probability": 48.7388, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.351009, "high": 3.600654, "low": 3.115766, "close": 3.303, "volume": 1644850}, "trend_line": 4.232427, "activity_lines": {"activity_5": 3.51588, "activity_10": 3.799978, "activity_20": 4.084664, "activity_30": 4.165591}, "trend_signal": 0, "fair_value": 8.229866, "relative_strength": -27.361193, "rate_of_change": -0.7549553618221327, "market_dynamics": -0.955337, "expectation": {"probability": 47.9757, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 3.351042, "high": 3.418255, "low": 3.120598, "close": 3.1302, "volume": 907558}, "trend_line": 4.189093, "activity_lines": {"activity_5": 3.3568, "activity_10": 3.635673, "activity_20": 3.978658, "activity_30": 4.09448}, "trend_signal": 0, "fair_value": 8.129054, "relative_strength": -28.578777, "rate_of_change": -1.0238569974154461, "market_dynamics": -1.000978, "expectation": {"probability": 47.7759, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.120577, "high": 3.504648, "low": 3.053364, "close": 3.2454, "volume": 1120691}, "trend_line": 4.151183, "activity_lines": {"activity_5": 3.28446, "activity_10": 3.517642, "activity_20": 3.889347, "activity_30": 4.033596}, "trend_signal": 0, "fair_value": 8.018136, "relative_strength": -29.459755, "rate_of_change": -0.9049691663565386, "market_dynamics": -0.936521, "expectation": {"probability": 46.1066, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.255007, "high": 3.264609, "low": 3.101379, "close": 3.2166, "volume": 1055090}, "trend_line": 4.1199, "activity_lines": {"activity_5": 3.235167, "activity_10": 3.419518, "activity_20": 3.803152, "activity_30": 3.973301}, "trend_signal": 0, "fair_value": 7.904823, "relative_strength": -31.148622, "rate_of_change": -0.7535924096817531, "market_dynamics": -0.963075, "expectation": {"probability": 47.231, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.187818, "high": 3.40866, "low": 3.005382, "close": 3.0966, "volume": 699967}, "trend_line": 4.0843, "activity_lines": {"activity_5": 3.1766, "activity_10": 3.323507, "activity_20": 3.713068, "activity_30": 3.907281}, "trend_signal": 0, "fair_value": 7.793337, "relative_strength": -32.487725, "rate_of_change": -0.8640986431709633, "market_dynamics": -1.092017, "expectation": {"probability": 47.1093, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.312633, "high": 3.390696, "low": 3.03418, "close": 3.1398, "volume": 852024}, "trend_line": 4.05014, "activity_lines": {"activity_5": 3.15708, "activity_10": 3.258862, "activity_20": 3.633074, "activity_30": 3.846346}, "trend_signal": 0, "fair_value": 7.684842, "relative_strength": -34.809351, "rate_of_change": -0.836373429963518, "market_dynamics": -1.109359, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.087245, "high": 3.130796, "low": 2.922721, "close": 3.0195, "volume": 778319}, "trend_line": 4.022723, "activity_lines": {"activity_5": 3.10834, "activity_10": 3.19212, "activity_20": 3.547302, "activity_30": 3.779853}, "trend_signal": 0, "fair_value": 7.573511, "relative_strength": -34.694695, "rate_of_change": -0.676939562583017, "market_dynamics": -1.19269, "expectation": {"probability": 46.9059, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.058244, "high": 3.135668, "low": 2.951786, "close": 3.0776, "volume": 743269}, "trend_line": 3.984277, "activity_lines": {"activity_5": 3.086347, "activity_10": 3.151138, "activity_20": 3.473816, "activity_30": 3.718877}, "trend_signal": 0, "fair_value": 7.471579, "relative_strength": -33.461609, "rate_of_change": -0.9557207891271654, "market_dynamics": -1.261116, "expectation": {"probability": 45.9344, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.106672, "high": 3.367981, "low": 3.005052, "close": 3.2712, "volume": 627399}, "trend_line": 3.953867, "activity_lines": {"activity_5": 3.140073, "activity_10": 3.157311, "activity_20": 3.424106, "activity_30": 3.672872}, "trend_signal": 0, "fair_value": 7.376494, "relative_strength": -29.57835, "rate_of_change": -0.763250145509468, "market_dynamics": -1.106543, "expectation": {"probability": 46.5566, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.300208, "high": 3.48409, "low": 3.280271, "close": 3.4357, "volume": 427515}, "trend_line": 3.926727, "activity_lines": {"activity_5": 3.244993, "activity_10": 3.20078, "activity_20": 3.395435, "activity_30": 3.639442}, "trend_signal": 0, "fair_value": 7.293024, "relative_strength": -24.549902, "rate_of_change": -0.6864166144182321, "market_dynamics": -0.832172, "expectation": {"probability": 47.2506, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.474425, "high": 3.477328, "low": 3.338932, "close": 3.397, "volume": 408492}, "trend_line": 3.8965, "activity_lines": {"activity_5": 3.314407, "activity_10": 3.237769, "activity_20": 3.368439, "activity_30": 3.605266}, "trend_signal": 0, "fair_value": 7.197034, "relative_strength": -24.272665, "rate_of_change": -0.7697759482642925, "market_dynamics": -0.473763, "expectation": {"probability": 47.9732, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.377599, "high": 3.561479, "low": 3.261463, "close": 3.4647, "volume": 1038897}, "trend_line": 3.867577, "activity_lines": {"activity_5": 3.38924, "activity_10": 3.285358, "activity_20": 3.353799, "activity_30": 3.577408}, "trend_signal": 0, "fair_value": 7.105431, "relative_strength": -24.651062, "rate_of_change": -0.7422815347106443, "market_dynamics": 0.041306, "expectation": {"probability": 46.8947, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 3.455075, "high": 3.561534, "low": 3.338938, "close": 3.5325, "volume": 1581648}, "trend_line": 3.83614, "activity_lines": {"activity_5": 3.456993, "activity_10": 3.339193, "activity_20": 3.350657, "activity_30": 3.55579}, "trend_signal": 0, "fair_value": 7.002344, "relative_strength": -23.355943, "rate_of_change": -0.812834495602801, "market_dynamics": 0.488293, "expectation": {"probability": 46.7051, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.513122, "high": 3.590546, "low": 3.401825, "close": 3.5228, "volume": 665533}, "trend_line": 3.793567, "activity_lines": {"activity_5": 3.491187, "activity_10": 3.386044, "activity_20": 3.351809, "activity_30": 3.535575}, "trend_signal": 0, "fair_value": 6.896304, "relative_strength": -22.325363, "rate_of_change": -1.109787442585515, "market_dynamics": 0.655847, "expectation": {"probability": 47.6526, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.484078, "high": 3.527629, "low": 3.37762, "close": 3.4744, "volume": 464219}, "trend_line": 3.76433, "activity_lines": {"activity_5": 3.492473, "activity_10": 3.418527, "activity_20": 3.353161, "activity_30": 3.514983}, "trend_signal": 0, "fair_value": 6.804704, "relative_strength": -23.353301, "rate_of_change": -0.7706994498844949, "market_dynamics": 0.73846, "expectation": {"probability": 47.2477, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.484122, "high": 3.871247, "low": 3.484122, "close": 3.8035, "volume": 501662}, "trend_line": 3.7467, "activity_lines": {"activity_5": 3.60088, "activity_10": 3.503978, "activity_20": 3.390215, "activity_30": 3.517511}, "trend_signal": 0, "fair_value": 6.707426, "relative_strength": -15.684841, "rate_of_change": -0.46834363618492625, "market_dynamics": 0.750657, "expectation": {"probability": 45.6766, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.822875, "high": 3.822875, "low": 2.947001, "close": 3.0583, "volume": 936131}, "trend_line": 3.70073, "activity_lines": {"activity_5": 3.433787, "activity_10": 3.441871, "activity_20": 3.358317, "activity_30": 3.473098}, "trend_signal": 0, "fair_value": 6.605754, "relative_strength": -29.830785, "rate_of_change": -1.2269463794806112, "market_dynamics": 0.566212, "expectation": {"probability": 47.261, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.058239, "high": 3.348578, "low": 2.990493, "close": 3.3389, "volume": 2871994}, "trend_line": 3.672067, "activity_lines": {"activity_5": 3.38732, "activity_10": 3.430076, "activity_20": 3.356937, "activity_30": 3.449754}, "trend_signal": 0, "fair_value": 6.470024, "relative_strength": -25.451862, "rate_of_change": -0.7745228644078298, "market_dynamics": 0.638561, "expectation": {"probability": 46.252, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.384427, "high": 3.457578, "low": 3.086949, "close": 3.3064, "volume": 865310}, "trend_line": 3.63564, "activity_lines": {"activity_5": 3.342927, "activity_10": 3.407622, "activity_20": 3.354349, "activity_30": 3.426162}, "trend_signal": 0, "fair_value": 6.327351, "relative_strength": -25.94424, "rate_of_change": -0.9920025969025131, "market_dynamics": 0.617385, "expectation": {"probability": 47.1356, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.37466, "high": 3.647753, "low": 3.247866, "close": 3.638, "volume": 534600}, "trend_line": 3.604857, "activity_lines": {"activity_5": 3.423493, "activity_10": 3.444818, "activity_20": 3.385109, "activity_30": 3.426315}, "trend_signal": 0, "fair_value": 6.21894, "relative_strength": -17.179287, "rate_of_change": -0.8467009934977062, "market_dynamics": 0.579408, "expectation": {"probability": 45.4487, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.618528, "high": 3.755076, "low": 3.462472, "close": 3.5405, "volume": 412433}, "trend_line": 3.56828, "activity_lines": {"activity_5": 3.460653, "activity_10": 3.460609, "activity_20": 3.405766, "activity_30": 3.422163}, "trend_signal": 0, "fair_value": 6.150013, "relative_strength": -18.683147, "rate_of_change": -1.0146588339010358, "market_dynamics": 0.635532, "expectation": {"probability": 47.374, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.462511, "high": 3.611545, "low": 3.364975, "close": 3.5698, "volume": 357757}, "trend_line": 3.536497, "activity_lines": {"activity_5": 3.525113, "activity_10": 3.479118, "activity_20": 3.428082, "activity_30": 3.422261}, "trend_signal": 0, "fair_value": 6.076136, "relative_strength": -18.310283, "rate_of_change": -0.8907092492741695, "market_dynamics": 0.576612, "expectation": {"probability": 45.3185, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.599006, "high": 3.930621, "low": 3.540485, "close": 3.7258, "volume": 488363}, "trend_line": 3.506413, "activity_lines": {"activity_5": 3.607473, "activity_10": 3.52408, "activity_20": 3.463162, "activity_30": 3.434474}, "trend_signal": 0, "fair_value": 6.017199, "relative_strength": -15.708286, "rate_of_change": -0.8506722895565868, "market_dynamics": 0.734444, "expectation": {"probability": 45.9554, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.725842, "high": 3.852638, "low": 3.603923, "close": 3.6088, "volume": 485042}, "trend_line": 3.475613, "activity_lines": {"activity_5": 3.62504, "activity_10": 3.544255, "activity_20": 3.484811, "activity_30": 3.441079}, "trend_signal": 0, "fair_value": 5.96726, "relative_strength": -19.423139, "rate_of_change": -0.8783905375664453, "market_dynamics": 0.770778, "expectation": {"probability": 47.23, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.618528, "high": 3.706309, "low": 3.481979, "close": 3.5405, "volume": 594712}, "trend_line": 3.447307, "activity_lines": {"activity_5": 3.59968, "activity_10": 3.550447, "activity_20": 3.498089, "activity_30": 3.445266}, "trend_signal": 0, "fair_value": 5.910384, "relative_strength": -19.951094, "rate_of_change": -0.8144174854910533, "market_dynamics": 0.809388, "expectation": {"probability": 46.6001, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.569727, "high": 3.569727, "low": 3.267373, "close": 3.3454, "volume": 523160}, "trend_line": 3.417903, "activity_lines": {"activity_5": 3.515787, "activity_10": 3.519965, "activity_20": 3.490671, "activity_30": 3.438691}, "trend_signal": 1, "fair_value": 5.855329, "relative_strength": -24.675776, "rate_of_change": -0.8529556549503711, "market_dynamics": 0.730483, "expectation": {"probability": 47.1932, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.355125, "high": 3.382825, "low": 3.1308, "close": 3.1308, "volume": 720155}, "trend_line": 3.393753, "activity_lines": {"activity_5": 3.373367, "activity_10": 3.458795, "activity_20": 3.461836, "activity_30": 3.420168}, "trend_signal": 0, "fair_value": 5.803862, "relative_strength": -27.268639, "rate_of_change": -0.7065735920533764, "market_dynamics": 0.413978, "expectation": {"probability": 47.5358, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.189393, "high": 3.35452, "low": 3.121119, "close": 3.2089, "volume": 655595}, "trend_line": 3.376213, "activity_lines": {"activity_5": 3.286247, "activity_10": 3.410505, "activity_20": 3.43991, "activity_30": 3.408242}, "trend_signal": 0, "fair_value": 5.755435, "relative_strength": -26.626009, "rate_of_change": -0.51683195565499, "market_dynamics": 0.13122, "expectation": {"probability": 46.9944, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.247892, "high": 3.42833, "low": 3.004056, "close": 3.4137, "volume": 1251597}, "trend_line": 3.36742, "activity_lines": {"activity_5": 3.301853, "activity_10": 3.401816, "activity_20": 3.436862, "activity_30": 3.410661}, "trend_signal": 0, "fair_value": 5.704067, "relative_strength": -23.146474, "rate_of_change": -0.26043972936541115, "market_dynamics": -0.007964, "expectation": {"probability": 46.3175, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.462419, "high": 3.462419, "low": 3.218587, "close": 3.2576, "volume": 717127}, "trend_line": 3.360463, "activity_lines": {"activity_5": 3.278433, "activity_10": 3.362795, "activity_20": 3.41827, "activity_30": 3.403575}, "trend_signal": 0, "fair_value": 5.656129, "relative_strength": -27.367792, "rate_of_change": -0.20659733564568364, "market_dynamics": -0.202478, "expectation": {"probability": 48.8846, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.257638, "high": 3.657527, "low": 3.160104, "close": 3.5795, "volume": 793486}, "trend_line": 3.36968, "activity_lines": {"activity_5": 3.381173, "activity_10": 3.389216, "activity_20": 3.431183, "activity_30": 3.417707}, "trend_signal": 1, "fair_value": 5.623392, "relative_strength": -17.144328, "rate_of_change": 0.27427768137901193, "market_dynamics": -0.014425, "expectation": {"probability": 44.1149, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.628262, "high": 3.628262, "low": 3.218619, "close": 3.3064, "volume": 623843}, "trend_line": 3.375553, "activity_lines": {"activity_5": 3.377273, "activity_10": 3.365275, "activity_20": 3.417217, "activity_30": 3.413624}, "trend_signal": 0, "fair_value": 5.599685, "relative_strength": -22.689282, "rate_of_change": 0.17428954678189737, "market_dynamics": 0.018644, "expectation": {"probability": 48.9396, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.282544, "high": 3.40048, "low": 3.164608, "close": 3.3022, "volume": 853229}, "trend_line": 3.377447, "activity_lines": {"activity_5": 3.360267, "activity_10": 3.345358, "activity_20": 3.403605, "activity_30": 3.408892}, "trend_signal": 0, "fair_value": 5.575417, "relative_strength": -19.678251, "rate_of_change": 0.056109324901729055, "market_dynamics": -0.027508, "expectation": {"probability": 49.2001, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.292358, "high": 3.557712, "low": 3.292358, "close": 3.5184, "volume": 301746}, "trend_line": 3.387507, "activity_lines": {"activity_5": 3.409107, "activity_10": 3.372453, "activity_20": 3.41168, "activity_30": 3.417986}, "trend_signal": 0, "fair_value": 5.548981, "relative_strength": -17.802652, "rate_of_change": 0.2978581159082507, "market_dynamics": 0.043506, "expectation": {"probability": 45.7775, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.479084, "high": 3.646158, "low": 3.434858, "close": 3.4496, "volume": 516971}, "trend_line": 3.399273, "activity_lines": {"activity_5": 3.428033, "activity_10": 3.388682, "activity_20": 3.413224, "activity_30": 3.421992}, "trend_signal": 0, "fair_value": 5.523882, "relative_strength": -19.534088, "rate_of_change": 0.34733507561756083, "market_dynamics": -0.097548, "expectation": {"probability": 47.5104, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.47915, "high": 3.508634, "low": 3.312072, "close": 3.3219, "volume": 824852}, "trend_line": 3.405343, "activity_lines": {"activity_5": 3.391593, "activity_10": 3.383345, "activity_20": 3.402724, "activity_30": 3.417}, "trend_signal": 0, "fair_value": 5.499208, "relative_strength": -20.190643, "rate_of_change": 0.17856759371782724, "market_dynamics": -0.063374, "expectation": {"probability": 49.563, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.351356, "high": 3.415238, "low": 3.272732, "close": 3.3317, "volume": 834251}, "trend_line": 3.41575, "activity_lines": {"activity_5": 3.375593, "activity_10": 3.380218, "activity_20": 3.395451, "activity_30": 3.412249}, "trend_signal": 0, "fair_value": 5.47821, "relative_strength": -19.709233, "rate_of_change": 0.3056079813399202, "market_dynamics": -0.104902, "expectation": {"probability": 48.793, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.331728, "high": 3.469322, "low": 3.292514, "close": 3.3219, "volume": 358337}, "trend_line": 3.423893, "activity_lines": {"activity_5": 3.35464, "activity_10": 3.371656, "activity_20": 3.385942, "activity_30": 3.406194}, "trend_signal": 0, "fair_value": 5.453062, "relative_strength": -20.239317, "rate_of_change": 0.238395667130206, "market_dynamics": -0.174595, "expectation": {"probability": 49.577, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.312028, "high": 3.341512, "low": 3.233404, "close": 3.3022, "volume": 580769}, "trend_line": 3.424927, "activity_lines": {"activity_5": 3.325807, "activity_10": 3.357458, "activity_20": 3.374639, "activity_30": 3.398343}, "trend_signal": 0, "fair_value": 5.424233, "relative_strength": -18.565621, "rate_of_change": 0.03019954186651736, "market_dynamics": -0.200245, "expectation": {"probability": 48.8438, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.302201, "high": 3.611782, "low": 3.302201, "close": 3.5479, "volume": 630579}, "trend_line": 3.428667, "activity_lines": {"activity_5": 3.393287, "activity_10": 3.38996, "activity_20": 3.386755, "activity_30": 3.406276}, "trend_signal": 0, "fair_value": 5.390522, "relative_strength": -13.728727, "rate_of_change": 0.10919940775380255, "market_dynamics": 0.158753, "expectation": {"probability": 44.6756, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.557763, "high": 3.793637, "low": 3.488967, "close": 3.6757, "volume": 503131}, "trend_line": 3.437957, "activity_lines": {"activity_5": 3.496813, "activity_10": 3.44042, "activity_20": 3.411471, "activity_30": 3.422214}, "trend_signal": 0, "fair_value": 5.355853, "relative_strength": -9.164919, "rate_of_change": 0.27095078058032523, "market_dynamics": 0.576564, "expectation": {"probability": 44.5896, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.656008, "high": 3.724804, "low": 3.439792, "close": 3.5479, "volume": 410634}, "trend_line": 3.44073, "activity_lines": {"activity_5": 3.534153, "activity_10": 3.465895, "activity_20": 3.423373, "activity_30": 3.429307}, "trend_signal": 0, "fair_value": 5.319536, "relative_strength": -11.75797, "rate_of_change": 0.08065836774572557, "market_dynamics": 0.955358, "expectation": {"probability": 45.9525, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.557713, "high": 3.832896, "low": 3.42995, "close": 3.7641, "volume": 1087000}, "trend_line": 3.44845, "activity_lines": {"activity_5": 3.629147, "activity_10": 3.526287, "activity_20": 3.455969, "activity_30": 3.45017}, "trend_signal": 1, "fair_value": 5.282828, "relative_strength": -5.444075, "rate_of_change": 0.22437099103969066, "market_dynamics": 1.454596, "expectation": {"probability": 40.418, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.773914, "high": 3.852537, "low": 3.459421, "close": 3.5577, "volume": 767552}, "trend_line": 3.449613, "activity_lines": {"activity_5": 3.62586, "activity_10": 3.540755, "activity_20": 3.468726, "activity_30": 3.457218}, "trend_signal": 1, "fair_value": 5.249121, "relative_strength": -8.048119, "rate_of_change": 0.03372529687250867, "market_dynamics": 1.426099, "expectation": {"probability": 45.4659, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.597039, "high": 3.694238, "low": 3.15478, "close": 3.3022, "volume": 1234595}, "trend_line": 3.443873, "activity_lines": {"activity_5": 3.520373, "activity_10": 3.508053, "activity_20": 3.457392, "activity_30": 3.447708}, "trend_signal": 1, "fair_value": 5.211643, "relative_strength": -12.720643, "rate_of_change": -0.16639547682594705, "market_dynamics": 1.149726, "expectation": {"probability": 46.4752, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.3022, "high": 3.380824, "low": 3.144952, "close": 3.3022, "volume": 1127627}, "trend_line": 3.427163, "activity_lines": {"activity_5": 3.431267, "activity_10": 3.478031, "activity_20": 3.447194, "activity_30": 3.438567}, "trend_signal": 1, "fair_value": 5.174165, "relative_strength": -12.845702, "rate_of_change": -0.4852095300842912, "market_dynamics": 0.971487, "expectation": {"probability": 45.757, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.311985, "high": 3.311985, "low": 3.08103, "close": 3.1056, "volume": 1527097}, "trend_line": 3.42874, "activity_lines": {"activity_5": 3.301527, "activity_10": 3.412622, "activity_20": 3.418477, "activity_30": 3.417821}, "trend_signal": 0, "fair_value": 5.135487, "relative_strength": -16.913399, "rate_of_change": 0.046014735803336974, "market_dynamics": 0.433262, "expectation": {"probability": 47.2356, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.066365, "high": 3.213787, "low": 2.859975, "close": 2.9386, "volume": 1520080}, "trend_line": 3.415397, "activity_lines": {"activity_5": 3.145607, "activity_10": 3.32096, "activity_20": 3.373976, "activity_30": 3.386199}, "trend_signal": 0, "fair_value": 5.098549, "relative_strength": -19.451761, "rate_of_change": -0.3891517000414112, "market_dynamics": -0.097124, "expectation": {"probability": 47.9644, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.928776, "high": 3.061456, "low": 2.697816, "close": 2.7273, "volume": 1584283}, "trend_line": 3.396093, "activity_lines": {"activity_5": 2.974287, "activity_10": 3.197849, "activity_20": 3.310638, "activity_30": 3.341806}, "trend_signal": 0, "fair_value": 5.062544, "relative_strength": -23.643237, "rate_of_change": -0.5652051577020178, "market_dynamics": -0.446532, "expectation": {"probability": 47.9644, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.766337, "high": 2.880361, "low": 2.568033, "close": 2.6771, "volume": 1397453}, "trend_line": 3.364063, "activity_lines": {"activity_5": 2.841593, "activity_10": 3.076064, "activity_20": 3.245787, "activity_30": 3.295419}, "trend_signal": 0, "fair_value": 5.027969, "relative_strength": -22.755251, "rate_of_change": -0.9431426053409085, "market_dynamics": -0.792972, "expectation": {"probability": 47.7526, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.776195, "high": 2.835685, "low": 2.597725, "close": 2.6473, "volume": 919379}, "trend_line": 3.33429, "activity_lines": {"activity_5": 2.74064, "activity_10": 2.964693, "activity_20": 3.180863, "activity_30": 3.249177}, "trend_signal": 0, "fair_value": 4.988807, "relative_strength": -20.252008, "rate_of_change": -0.8850309878263163, "market_dynamics": -1.043727, "expectation": {"probability": 47.0168, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.677115, "high": 2.716776, "low": 2.607709, "close": 2.6672, "volume": 588661}, "trend_line": 3.304203, "activity_lines": {"activity_5": 2.68998, "activity_10": 2.875638, "activity_20": 3.122273, "activity_30": 3.206138}, "trend_signal": 0, "fair_value": 4.952981, "relative_strength": -21.790974, "rate_of_change": -0.9023510252557642, "market_dynamics": -1.170175, "expectation": {"probability": 46.0267, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.64731, "high": 2.776205, "low": 2.612607, "close": 2.7068, "volume": 630140}, "trend_line": 3.270237, "activity_lines": {"activity_5": 2.681747, "activity_10": 2.809796, "activity_20": 3.070498, "activity_30": 3.167596}, "trend_signal": 0, "fair_value": 4.913666, "relative_strength": -23.291276, "rate_of_change": -1.027963475609699, "market_dynamics": -1.21926, "expectation": {"probability": 46.0267, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.677055, "high": 2.969548, "low": 2.637494, "close": 2.9051, "volume": 1002312}, "trend_line": 3.24678, "activity_lines": {"activity_5": 2.755067, "activity_10": 2.799233, "activity_20": 3.040444, "activity_30": 3.144039}, "trend_signal": 0, "fair_value": 4.874137, "relative_strength": -21.786751, "rate_of_change": -0.7172874626517778, "market_dynamics": -1.156741, "expectation": {"probability": 46.2496, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.009208, "high": 3.009208, "low": 2.60765, "close": 2.7068, "volume": 748277}, "trend_line": 3.21899, "activity_lines": {"activity_5": 2.750433, "activity_10": 2.76448, "activity_20": 2.994425, "activity_30": 3.109202}, "trend_signal": 0, "fair_value": 4.833694, "relative_strength": -28.093347, "rate_of_change": -0.8559249471784482, "market_dynamics": -1.130337, "expectation": {"probability": 47.6906, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.667125, "high": 2.731572, "low": 2.558061, "close": 2.7167, "volume": 1263401}, "trend_line": 3.198033, "activity_lines": {"activity_5": 2.74712, "activity_10": 2.742353, "activity_20": 2.952886, "activity_30": 3.076796}, "trend_signal": 0, "fair_value": 4.800174, "relative_strength": -28.301928, "rate_of_change": -0.6510427183681735, "market_dynamics": -0.985281, "expectation": {"probability": 46.7145, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.706781, "high": 3.098422, "low": 2.5531, "close": 2.9844, "volume": 1740220}, "trend_line": 3.193153, "activity_lines": {"activity_5": 2.828413, "activity_10": 2.779544, "activity_20": 2.939724, "activity_30": 3.063013}, "trend_signal": 0, "fair_value": 4.767239, "relative_strength": -24.782107, "rate_of_change": -0.15259379749990057, "market_dynamics": -0.6988, "expectation": {"probability": 46.858, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.014166, "high": 3.029038, "low": 2.503542, "close": 2.7068, "volume": 1783928}, "trend_line": 3.176417, "activity_lines": {"activity_5": 2.796027, "activity_10": 2.768465, "activity_20": 2.901778, "activity_30": 3.031635}, "trend_signal": 0, "fair_value": 4.733835, "relative_strength": -31.026777, "rate_of_change": -0.5241214561281687, "market_dynamics": -0.597357, "expectation": {"probability": 48.3498, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.71, "high": 3.1, "low": 2.71, "close": 3.0, "volume": 1572926}, "trend_line": 3.162627, "activity_lines": {"activity_5": 2.861373, "activity_10": 2.814911, "activity_20": 2.894685, "activity_30": 3.020254}, "trend_signal": 0, "fair_value": 4.702311, "relative_strength": -24.003768, "rate_of_change": -0.4341369536808217, "market_dynamics": -0.141404, "expectation": {"probability": 47.475, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.01, "high": 3.14, "low": 3.0, "close": 3.065, "volume": 574295}, "trend_line": 3.156207, "activity_lines": {"activity_5": 2.94206, "activity_10": 2.868216, "activity_20": 2.895221, "activity_30": 3.013955}, "trend_signal": 0, "fair_value": 4.672692, "relative_strength": -24.062104, "rate_of_change": -0.2029958006429424, "market_dynamics": 0.151382, "expectation": {"probability": 47.432, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e8056901-f3a3-4be5-a5f1-d43d8eab05e1/", "share_image": "https://sharemaestro.com/terminal/e8056901-f3a3-4be5-a5f1-d43d8eab05e1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}