{"ticker": {"uuid": "e806602e-8dfc-40ab-9556-9abf324a6d80", "symbol": "NVS", "name": "Novartis AG", "exchange": "BUE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NVS fell 1.19%, moving from 56,525.00 to 55,850.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.17 and has softened across the 12-week window. Market Dynamics is -0.62 on the latest week. Expectation is positive at 59.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "55,850.00"}, {"label": "12-Week Change", "value": "-1.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.31%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.17"}, {"label": "Market Dynamics", "value": "-0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 56475.0, "high": 56675.0, "low": 55725.0, "close": 55850.0, "volume": 1603}, "trend_line": 54651.184115, "activity_lines": {"activity_5": 55635.0, "activity_10": 55553.636364, "activity_20": 56175.034803, "activity_30": 55862.46644}, "trend_signal": 1, "fair_value": 35226.191719, "relative_strength": -10.1712, "rate_of_change": 0.5711442244163083, "market_dynamics": -0.619071, "expectation": {"probability": 59.3095, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12148.316109, "high": 12354.219727, "low": 11880.300174, "close": 12354.219727, "volume": 550}, "trend_line": 8931.066927, "activity_lines": {"activity_5": 12129.926823, "activity_10": 11822.640803, "activity_20": 10637.888693, "activity_30": 9868.746733}, "trend_signal": 1, "fair_value": 5333.811868, "relative_strength": -20.909784, "rate_of_change": 2.289448319701974, "market_dynamics": 1.158519, "expectation": {"probability": 61.4747, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12274.499314, "high": 12844.280171, "low": 12117.013672, "close": 12635.931641, "volume": 355}, "trend_line": 9127.263347, "activity_lines": {"activity_5": 12319.397396, "activity_10": 12050.597692, "activity_20": 10919.269027, "activity_30": 10107.770263}, "trend_signal": 1, "fair_value": 5382.484319, "relative_strength": -23.662254, "rate_of_change": 2.1967859115115127, "market_dynamics": 1.094259, "expectation": {"probability": 62.1592, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12455.459738, "high": 12590.935547, "low": 12455.459738, "close": 12555.232422, "volume": 141}, "trend_line": 9312.847542, "activity_lines": {"activity_5": 12426.115039, "activity_10": 12207.210689, "activity_20": 11171.302328, "activity_30": 10328.929558}, "trend_signal": 1, "fair_value": 5432.754498, "relative_strength": -25.183674, "rate_of_change": 2.0332950627637834, "market_dynamics": 1.050581, "expectation": {"probability": 62.1614, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12417.312004, "high": 12549.36428, "low": 12197.713867, "close": 12519.52832, "volume": 326}, "trend_line": 9492.579557, "activity_lines": {"activity_5": 12496.183724, "activity_10": 12304.413317, "activity_20": 11396.709005, "activity_30": 10535.812189}, "trend_signal": 1, "fair_value": 5482.933669, "relative_strength": -25.344595, "rate_of_change": 1.9299361896501193, "market_dynamics": 1.016617, "expectation": {"probability": 62.1614, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12273.030916, "high": 12421.223633, "low": 11927.739521, "close": 12011.373047, "volume": 428}, "trend_line": 9639.642708, "activity_lines": {"activity_5": 12361.783919, "activity_10": 12285.187926, "activity_20": 11551.273847, "activity_30": 10698.314995}, "trend_signal": 1, "fair_value": 5529.961974, "relative_strength": -26.817112, "rate_of_change": 1.5492432812064585, "market_dynamics": 0.727133, "expectation": {"probability": 61.9255, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12187.442033, "high": 13125.012446, "low": 12120.927171, "close": 13122.078125, "volume": 260}, "trend_line": 9834.276042, "activity_lines": {"activity_5": 12597.390951, "activity_10": 12456.917898, "activity_20": 11791.505329, "activity_30": 10922.988248}, "trend_signal": 1, "fair_value": 5581.308941, "relative_strength": -22.466405, "rate_of_change": 2.0190928221693603, "market_dynamics": 0.514429, "expectation": {"probability": 62.0077, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12887.319679, "high": 13726.584737, "low": 12887.319679, "close": 13666.427734, "volume": 229}, "trend_line": 10040.827393, "activity_lines": {"activity_5": 12963.257292, "activity_10": 12702.054883, "activity_20": 12057.777555, "activity_30": 11170.223841}, "trend_signal": 1, "fair_value": 5638.269763, "relative_strength": -23.122769, "rate_of_change": 2.100320858575307, "market_dynamics": 0.37044, "expectation": {"probability": 62.5477, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13765.711591, "high": 14008.785936, "low": 13669.851563, "close": 13945.693359, "volume": 604}, "trend_line": 10252.367887, "activity_lines": {"activity_5": 13353.512435, "activity_10": 12963.998455, "activity_20": 12322.21503, "activity_30": 11422.150677}, "trend_signal": 1, "fair_value": 5695.591925, "relative_strength": -18.127203, "rate_of_change": 2.1068034109168834, "market_dynamics": 0.23495, "expectation": {"probability": 62.5987, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14006.829185, "high": 14726.758781, "low": 14006.829185, "close": 14646.060547, "volume": 259}, "trend_line": 10484.971826, "activity_lines": {"activity_5": 13884.525911, "activity_10": 13321.251065, "activity_20": 12624.228127, "activity_30": 11705.61472}, "trend_signal": 1, "fair_value": 5756.3884, "relative_strength": -12.022239, "rate_of_change": 2.2687826028457514, "market_dynamics": 0.413836, "expectation": {"probability": 62.6496, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14943.910025, "high": 15327.840607, "low": 14849.517648, "close": 15298.984375, "volume": 7871}, "trend_line": 10736.992546, "activity_lines": {"activity_5": 14491.411849, "activity_10": 13748.984677, "activity_20": 12957.286198, "activity_30": 12016.196175}, "trend_signal": 1, "fair_value": 5820.618277, "relative_strength": -12.876583, "rate_of_change": 2.4036375507948704, "market_dynamics": 0.649074, "expectation": {"probability": 62.7004, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16270.300465, "high": 18598.334305, "low": 16270.300465, "close": 18196.306641, "volume": 250}, "trend_line": 11074.21263, "activity_lines": {"activity_5": 15844.897787, "activity_10": 14643.66717, "activity_20": 13531.538574, "activity_30": 12497.442245}, "trend_signal": 1, "fair_value": 5901.255565, "relative_strength": -14.049462, "rate_of_change": 3.1407312853693816, "market_dynamics": 0.887711, "expectation": {"probability": 62.9369, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18826.736088, "high": 19211.154297, "low": 18612.027079, "close": 19211.154297, "volume": 445}, "trend_line": 11445.016471, "activity_lines": {"activity_5": 17198.384375, "activity_10": 15616.647656, "activity_20": 14159.175632, "activity_30": 13022.406224}, "trend_signal": 1, "fair_value": 5989.983777, "relative_strength": -15.476032, "rate_of_change": 3.3483539948970695, "market_dynamics": 1.144413, "expectation": {"probability": 63.6044, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19557.424241, "high": 20469.072581, "low": 18877.597656, "close": 18877.597656, "volume": 4539}, "trend_line": 11818.345606, "activity_lines": {"activity_5": 18071.036979, "activity_10": 16409.431978, "activity_20": 14708.892322, "activity_30": 13501.927591}, "trend_signal": 1, "fair_value": 6076.692877, "relative_strength": -16.861873, "rate_of_change": 3.261936196823844, "market_dynamics": 1.386511, "expectation": {"probability": 63.3362, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18877.597319, "high": 19563.291016, "low": 17788.904297, "close": 17788.904297, "volume": 2713}, "trend_line": 12151.114144, "activity_lines": {"activity_5": 18251.998177, "activity_10": 16889.319957, "activity_20": 15110.957766, "activity_30": 13887.124925}, "trend_signal": 1, "fair_value": 6154.471076, "relative_strength": -6.319406, "rate_of_change": 2.8156947604498614, "market_dynamics": 1.332774, "expectation": {"probability": 62.6433, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17910.195313, "high": 18681.967965, "low": 17910.195313, "close": 18649.6875, "volume": 119}, "trend_line": 12513.194857, "activity_lines": {"activity_5": 18510.364193, "activity_10": 17429.907138, "activity_20": 15563.615113, "activity_30": 14306.387723}, "trend_signal": 1, "fair_value": 6235.172676, "relative_strength": -7.465703, "rate_of_change": 2.97981492650853, "market_dynamics": 1.197783, "expectation": {"probability": 62.7826, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18439.870361, "high": 18897.652344, "low": 18270.160156, "close": 18513.722656, "volume": 493}, "trend_line": 12873.530876, "activity_lines": {"activity_5": 18500.028385, "activity_10": 17825.076811, "activity_20": 15968.833808, "activity_30": 14693.518548}, "trend_signal": 1, "fair_value": 6312.489731, "relative_strength": -5.390394, "rate_of_change": 2.879648428062518, "market_dynamics": 1.004832, "expectation": {"probability": 61.9726, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18678.542507, "high": 20976.740378, "low": 18678.542507, "close": 20656.390625, "volume": 536}, "trend_line": 13305.549984, "activity_lines": {"activity_5": 19182.754167, "activity_10": 18511.792578, "activity_20": 16545.745857, "activity_30": 15195.638532}, "trend_signal": 1, "fair_value": 6404.685522, "relative_strength": 4.058964, "rate_of_change": 3.3558711449195937, "market_dynamics": 0.882695, "expectation": {"probability": 62.7365, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20656.880945, "high": 22498.088477, "low": 20288.113681, "close": 21284.193359, "volume": 164}, "trend_line": 13754.048747, "activity_lines": {"activity_5": 19978.398437, "activity_10": 19185.564062, "activity_20": 17140.266467, "activity_30": 15710.389718}, "trend_signal": 1, "fair_value": 6498.157712, "relative_strength": -3.800688, "rate_of_change": 3.370764557190975, "market_dynamics": 0.936785, "expectation": {"probability": 62.7483, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21334.688893, "high": 23656.992451, "low": 21334.688893, "close": 23309.021484, "volume": 329}, "trend_line": 14260.781852, "activity_lines": {"activity_5": 21288.545703, "activity_10": 20094.058842, "activity_20": 17884.293685, "activity_30": 16326.839572}, "trend_signal": 1, "fair_value": 6601.827123, "relative_strength": -12.345436, "rate_of_change": 3.6842468303053435, "market_dynamics": 1.120936, "expectation": {"probability": 62.7483, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23843.477107, "high": 23843.477107, "low": 22498.091167, "close": 23797.980469, "volume": 1830}, "trend_line": 14787.269759, "activity_lines": {"activity_5": 22393.671484, "activity_10": 20933.946875, "activity_20": 18621.003929, "activity_30": 16942.142708}, "trend_signal": 1, "fair_value": 6707.706543, "relative_strength": -14.446113, "rate_of_change": 3.6918586404585065, "market_dynamics": 1.364425, "expectation": {"probability": 62.9322, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23143.537096, "high": 23592.998975, "low": 19597.336091, "close": 20498.259766, "volume": 745}, "trend_line": 15166.873861, "activity_lines": {"activity_5": 22055.670833, "activity_10": 21019.358487, "activity_20": 18987.312058, "activity_30": 17310.593676}, "trend_signal": 1, "fair_value": 6820.556016, "relative_strength": -9.494605, "rate_of_change": 2.567100676370364, "market_dynamics": 1.185691, "expectation": {"probability": 62.5887, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19641.333813, "high": 20864.728654, "low": 19590.837737, "close": 20336.271484, "volume": 108}, "trend_line": 15527.449251, "activity_lines": {"activity_5": 21531.371615, "activity_10": 21033.463991, "activity_20": 19299.411588, "activity_30": 17644.103201}, "trend_signal": 1, "fair_value": 6930.925748, "relative_strength": -7.193291, "rate_of_change": 2.377387675961235, "market_dynamics": 0.897853, "expectation": {"probability": 61.9156, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20940.222693, "high": 20940.222693, "low": 19631.33447, "close": 20294.777344, "volume": 65}, "trend_line": 15882.451725, "activity_lines": {"activity_5": 21014.582292, "activity_10": 21019.56843, "activity_20": 19570.891011, "activity_30": 17951.672755}, "trend_signal": 1, "fair_value": 7040.744355, "relative_strength": -10.027467, "rate_of_change": 2.2862897070949235, "market_dynamics": 0.446549, "expectation": {"probability": 61.2239, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20784.234672, "high": 20962.221132, "low": 20215.283708, "close": 20898.226563, "volume": 538}, "trend_line": 16205.807943, "activity_lines": {"activity_5": 20764.903776, "activity_10": 21089.624006, "activity_20": 19862.986812, "activity_30": 18275.271132}, "trend_signal": 1, "fair_value": 7154.255758, "relative_strength": -4.604506, "rate_of_change": 2.035933894834483, "market_dynamics": -0.041867, "expectation": {"probability": 61.6738, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19043.384806, "high": 24060.456649, "low": 19043.384806, "close": 23894.970703, "volume": 68}, "trend_line": 16622.07806, "activity_lines": {"activity_5": 21674.859636, "activity_10": 21648.00902, "activity_20": 20400.588253, "activity_30": 18771.346148}, "trend_signal": 1, "fair_value": 7286.008841, "relative_strength": -22.589926, "rate_of_change": 2.568647724717763, "market_dynamics": -0.145911, "expectation": {"probability": 61.8373, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22215.113278, "high": 22215.113278, "low": 19400.851563, "close": 21584.667969, "volume": 50}, "trend_line": 16951.034733, "activity_lines": {"activity_5": 21808.248568, "activity_10": 21690.970206, "activity_20": 20661.572303, "activity_30": 19091.513239}, "trend_signal": 1, "fair_value": 7403.306365, "relative_strength": -25.53083, "rate_of_change": 1.9790345816725192, "market_dynamics": -0.287232, "expectation": {"probability": 61.2526, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21798.150046, "high": 23997.963079, "low": 20966.219634, "close": 23608.996094, "volume": 268}, "trend_line": 17344.730143, "activity_lines": {"activity_5": 22543.986328, "activity_10": 22046.155682, "activity_20": 21075.05146, "activity_30": 19521.059134}, "trend_signal": 1, "fair_value": 7533.890556, "relative_strength": -23.894996, "rate_of_change": 2.3225450021263914, "market_dynamics": -0.253411, "expectation": {"probability": 62.1174, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23597.99838, "high": 25397.844283, "low": 23597.99838, "close": 24577.914063, "volume": 241}, "trend_line": 17757.859994, "activity_lines": {"activity_5": 23384.515104, "activity_10": 22523.824326, "activity_20": 21533.462956, "activity_30": 19987.716161}, "trend_signal": 1, "fair_value": 7671.202767, "relative_strength": -18.552472, "rate_of_change": 2.381875345386847, "market_dynamics": -0.127084, "expectation": {"probability": 62.6364, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23997.962608, "high": 23997.962608, "low": 23097.539062, "close": 23133.037109, "volume": 31}, "trend_line": 18129.185319, "activity_lines": {"activity_5": 23457.875781, "activity_10": 22678.902237, "activity_20": 21803.6375, "activity_30": 20334.501781}, "trend_signal": 1, "fair_value": 7799.716686, "relative_strength": -24.499243, "rate_of_change": 2.0910477114104093, "market_dynamics": -0.228609, "expectation": {"probability": 62.3253, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23100.039063, "high": 24528.416606, "low": 21409.181726, "close": 24167.447266, "volume": 273}, "trend_line": 18534.501888, "activity_lines": {"activity_5": 23727.052474, "activity_10": 23025.254439, "activity_20": 22131.913123, "activity_30": 20724.067068}, "trend_signal": 1, "fair_value": 7933.288482, "relative_strength": -18.970648, "rate_of_change": 2.2357130884155794, "market_dynamics": -0.132132, "expectation": {"probability": 62.4653, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23997.96317, "high": 30297.427734, "low": 23997.96317, "close": 30297.427734, "volume": 463}, "trend_line": 19132.608822, "activity_lines": {"activity_5": 26021.390885, "activity_10": 24479.430966, "activity_20": 23001.765634, "activity_30": 21482.96551}, "trend_signal": 1, "fair_value": 8106.023422, "relative_strength": -10.128829, "rate_of_change": 3.226992220315554, "market_dynamics": 0.137728, "expectation": {"probability": 61.8472, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30710.891691, "high": 32991.199206, "low": 30627.400391, "close": 30627.400391, "volume": 422}, "trend_line": 19732.324447, "activity_lines": {"activity_5": 27844.869531, "activity_10": 25815.435831, "activity_20": 23845.419727, "activity_30": 22224.564966}, "trend_signal": 1, "fair_value": 8280.005625, "relative_strength": -7.063435, "rate_of_change": 3.1345209144212793, "market_dynamics": 0.377435, "expectation": {"probability": 61.9646, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30627.400391, "high": 35503.984375, "low": 30627.400391, "close": 35503.984375, "volume": 116}, "trend_line": 20497.282845, "activity_lines": {"activity_5": 30825.982552, "activity_10": 27850.980895, "activity_20": 25099.147312, "activity_30": 23242.091413}, "trend_signal": 1, "fair_value": 8484.361233, "relative_strength": -5.126845, "rate_of_change": 3.8766765671963332, "market_dynamics": 0.829941, "expectation": {"probability": 62.4872, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35503.987014, "high": 35894.948385, "low": 32930.703125, "close": 32930.703125, "volume": 75}, "trend_line": 21177.655339, "activity_lines": {"activity_5": 32220.930469, "activity_10": 29142.125604, "activity_20": 26028.627223, "activity_30": 24044.24756}, "trend_signal": 1, "fair_value": 8673.587606, "relative_strength": -17.254137, "rate_of_change": 3.3193301724182716, "market_dynamics": 1.137028, "expectation": {"probability": 62.4766, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33197.181204, "high": 34497.07083, "low": 31849.796528, "close": 33550.652344, "volume": 215}, "trend_line": 21895.631315, "activity_lines": {"activity_5": 33169.350391, "activity_10": 30327.216051, "activity_20": 26945.046112, "activity_30": 24842.505431}, "trend_signal": 1, "fair_value": 8866.518541, "relative_strength": -19.383373, "rate_of_change": 3.3902524359143733, "market_dynamics": 1.26002, "expectation": {"probability": 62.5126, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33300.671621, "high": 33435.660156, "low": 31268.84375, "close": 31268.84375, "volume": 187}, "trend_line": 22500.523503, "activity_lines": {"activity_5": 32731.620443, "activity_10": 30921.874361, "activity_20": 27573.192922, "activity_30": 25447.228814}, "trend_signal": 1, "fair_value": 9045.148367, "relative_strength": -12.181547, "rate_of_change": 2.7626158812128394, "market_dynamics": 1.204683, "expectation": {"probability": 62.5858, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29856.466028, "high": 29856.466028, "low": 27645.654855, "close": 28020.623047, "volume": 208}, "trend_line": 22978.99668, "activity_lines": {"activity_5": 31146.389193, "activity_10": 30749.871165, "activity_20": 27831.246708, "activity_30": 25803.364268}, "trend_signal": 1, "fair_value": 9204.638894, "relative_strength": -16.386478, "rate_of_change": 2.1264979765302123, "market_dynamics": 0.900509, "expectation": {"probability": 62.1097, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27997.623047, "high": 29297.51377, "low": 27953.627814, "close": 29016.537109, "volume": 2685}, "trend_line": 23481.358138, "activity_lines": {"activity_5": 30066.914453, "activity_10": 30678.731854, "activity_20": 28149.081678, "activity_30": 26192.883006}, "trend_signal": 1, "fair_value": 9370.42575, "relative_strength": -16.321717, "rate_of_change": 2.1861766420691238, "market_dynamics": 0.745658, "expectation": {"probability": 61.8173, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27897.63211, "high": 28697.564214, "low": 26970.711094, "close": 27800.140625, "volume": 3977}, "trend_line": 23919.827474, "activity_lines": {"activity_5": 29014.470703, "activity_10": 30305.727308, "activity_20": 28314.248679, "activity_30": 26471.514134}, "trend_signal": 1, "fair_value": 9528.886611, "relative_strength": -15.724675, "rate_of_change": 1.8673082426626118, "market_dynamics": 0.389329, "expectation": {"probability": 61.9531, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27147.196165, "high": 27147.196165, "low": 25503.746115, "close": 26298.707031, "volume": 1855}, "trend_line": 24286.484896, "activity_lines": {"activity_5": 27803.586588, "activity_10": 29574.878409, "activity_20": 28315.035724, "activity_30": 26624.990234}, "trend_signal": 1, "fair_value": 9677.089798, "relative_strength": -15.734225, "rate_of_change": 1.5328598101242317, "market_dynamics": 0.064279, "expectation": {"probability": 61.3967, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26137.215044, "high": 27265.657566, "low": 25579.743145, "close": 25758.234375, "volume": 3801}, "trend_line": 24538.549154, "activity_lines": {"activity_5": 26896.007943, "activity_10": 28707.011577, "activity_20": 28252.44096, "activity_30": 26719.941814}, "trend_signal": 1, "fair_value": 9822.032136, "relative_strength": -22.010617, "rate_of_change": 1.0378787176464292, "market_dynamics": -0.110266, "expectation": {"probability": 61.3597, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25923.726071, "high": 26558.194341, "low": 25754.734375, "close": 26379.203125, "volume": 419}, "trend_line": 24777.484115, "activity_lines": {"activity_5": 26562.792838, "activity_10": 28034.578942, "activity_20": 28223.938579, "activity_30": 26838.693683}, "trend_signal": 1, "fair_value": 9970.766994, "relative_strength": -29.783964, "rate_of_change": 0.9737126653270392, "market_dynamics": -0.463117, "expectation": {"probability": 62.3255, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26194.712493, "high": 26440.198477, "low": 25868.728516, "close": 26107.714844, "volume": 328}, "trend_line": 25018.488021, "activity_lines": {"activity_5": 26248.509635, "activity_10": 27390.024751, "activity_20": 28140.804306, "activity_30": 26924.51502}, "trend_signal": 1, "fair_value": 10118.203457, "relative_strength": -29.015492, "rate_of_change": 0.9726730320214424, "market_dynamics": -0.701252, "expectation": {"probability": 61.1825, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25597.241205, "high": 26424.701337, "low": 24633.788793, "close": 25065.267578, "volume": 382}, "trend_line": 25261.033464, "activity_lines": {"activity_5": 25780.665495, "activity_10": 26726.775959, "activity_20": 27930.708687, "activity_30": 26927.533056}, "trend_signal": 1, "fair_value": 10257.99538, "relative_strength": -31.156682, "rate_of_change": 0.9694648325526763, "market_dynamics": -0.83886, "expectation": {"probability": 62.5513, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25063.768989, "high": 25096.765625, "low": 24558.794035, "close": 24653.787109, "volume": 199}, "trend_line": 25461.170117, "activity_lines": {"activity_5": 25357.986068, "activity_10": 26131.720454, "activity_20": 27661.581399, "activity_30": 26888.355872}, "trend_signal": 0, "fair_value": 10395.080657, "relative_strength": -33.278184, "rate_of_change": 0.7922742087540483, "market_dynamics": -0.956811, "expectation": {"probability": 60.7966, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25333.755023, "high": 25364.7535, "low": 24651.787945, "close": 25363.251953, "volume": 309}, "trend_line": 25689.48776, "activity_lines": {"activity_5": 25281.45625, "activity_10": 25827.419744, "activity_20": 27456.40878, "activity_30": 26882.038571}, "trend_signal": 0, "fair_value": 10536.519469, "relative_strength": -27.357675, "rate_of_change": 0.8967287911389217, "market_dynamics": -0.961947, "expectation": {"probability": 68.3226, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25426.750553, "high": 26890.177734, "low": 25318.755859, "close": 26494.197266, "volume": 446}, "trend_line": 25884.081315, "activity_lines": {"activity_5": 25608.240365, "activity_10": 25836.119851, "activity_20": 27340.951981, "activity_30": 26933.955313}, "trend_signal": 0, "fair_value": 10685.035551, "relative_strength": -28.649599, "rate_of_change": 0.7574832040948389, "market_dynamics": -0.941233, "expectation": {"probability": 61.8023, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26688.687948, "high": 27542.646483, "low": 26398.702204, "close": 27224.662109, "volume": 1065}, "trend_line": 26082.09694, "activity_lines": {"activity_5": 26170.846484, "activity_10": 26005.384943, "activity_20": 27281.324209, "activity_30": 27020.444397}, "trend_signal": 0, "fair_value": 10837.801586, "relative_strength": -34.497261, "rate_of_change": 0.7650092834673975, "market_dynamics": -0.879848, "expectation": {"probability": 61.8664, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27098.665572, "high": 27725.635986, "low": 26838.678375, "close": 27591.642578, "volume": 809}, "trend_line": 26224.850977, "activity_lines": {"activity_5": 26781.316276, "activity_10": 26273.953302, "activity_20": 27244.043397, "activity_30": 27117.834438}, "trend_signal": 1, "fair_value": 10992.427997, "relative_strength": -30.720402, "rate_of_change": 0.5473257665148407, "market_dynamics": -0.805405, "expectation": {"probability": 61.5121, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27598.644066, "high": 28445.602558, "low": 27430.152344, "close": 28426.103516, "volume": 213}, "trend_line": 26379.121745, "activity_lines": {"activity_5": 27501.514714, "activity_10": 26698.032706, "activity_20": 27265.003599, "activity_30": 27259.850731}, "trend_signal": 1, "fair_value": 11152.456798, "relative_strength": -31.037964, "rate_of_change": 0.5882617526990043, "market_dynamics": -0.6818, "expectation": {"probability": 62.0074, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28188.614559, "high": 32512.902004, "low": 28181.614903, "close": 31038.474609, "volume": 800}, "trend_line": 26730.46224, "activity_lines": {"activity_5": 28841.015755, "activity_10": 27558.408736, "activity_20": 27514.481734, "activity_30": 27560.454141}, "trend_signal": 1, "fair_value": 11328.491909, "relative_strength": -26.300171, "rate_of_change": 1.33188852303847, "market_dynamics": -0.340903, "expectation": {"probability": 62.0572, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30998.475975, "high": 32998.37765, "low": 29662.541436, "close": 32152.917969, "volume": 409}, "trend_line": 27124.350456, "activity_lines": {"activity_5": 30173.64974, "activity_10": 28525.406463, "activity_20": 27866.568536, "activity_30": 27910.289995}, "trend_signal": 1, "fair_value": 11511.282252, "relative_strength": -28.974246, "rate_of_change": 1.4735555729020546, "market_dynamics": -0.022576, "expectation": {"probability": 62.1069, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33438.359179, "high": 34887.78174, "low": 32796.39068, "close": 34619.800781, "volume": 1408}, "trend_line": 27601.851237, "activity_lines": {"activity_5": 31951.329948, "activity_10": 29835.951704, "activity_20": 28446.332189, "activity_30": 28393.867435}, "trend_signal": 1, "fair_value": 11709.196432, "relative_strength": -16.307668, "rate_of_change": 1.7604136982914333, "market_dynamics": 0.426595, "expectation": {"probability": 60.2851, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34584.798223, "high": 34894.286749, "low": 33278.364999, "close": 33511.851563, "volume": 406}, "trend_line": 28022.305404, "activity_lines": {"activity_5": 32866.684505, "activity_10": 30790.286435, "activity_20": 28924.787267, "activity_30": 28775.157779}, "trend_signal": 1, "fair_value": 11899.459897, "relative_strength": -21.684203, "rate_of_change": 1.5232824906917308, "market_dynamics": 0.739012, "expectation": {"probability": 59.1084, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33518.35145, "high": 33518.35145, "low": 32700.392578, "close": 32700.392578, "volume": 71}, "trend_line": 28315.819466, "activity_lines": {"activity_5": 33116.872135, "activity_10": 31443.508913, "activity_20": 29323.193164, "activity_30": 29076.969855}, "trend_signal": 1, "fair_value": 12084.314849, "relative_strength": -22.794535, "rate_of_change": 1.0474301017292633, "market_dynamics": 0.755201, "expectation": {"probability": 58.4422, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34998.27843, "high": 36127.219713, "low": 34887.783865, "close": 35988.226563, "volume": 348}, "trend_line": 28795.938086, "activity_lines": {"activity_5": 34178.051823, "activity_10": 32548.217472, "activity_20": 30038.774963, "activity_30": 29571.963861}, "trend_signal": 1, "fair_value": 12290.12656, "relative_strength": -16.44814, "rate_of_change": 1.6955844084840848, "market_dynamics": 0.825372, "expectation": {"probability": 58.783, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36792.191298, "high": 38462.609025, "low": 36048.226563, "close": 37698.148438, "volume": 260}, "trend_line": 29265.576497, "activity_lines": {"activity_5": 35479.222006, "activity_10": 33770.63956, "activity_20": 30894.733213, "activity_30": 30146.300013}, "trend_signal": 1, "fair_value": 12506.636041, "relative_strength": -13.105129, "rate_of_change": 1.6309189497400975, "market_dynamics": 0.764196, "expectation": {"probability": 58.7321, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37755.143812, "high": 40148.025101, "low": 37321.665124, "close": 40023.03125, "volume": 254}, "trend_line": 29780.413737, "activity_lines": {"activity_5": 37185.671094, "activity_10": 35212.059411, "activity_20": 31926.025419, "activity_30": 30840.329352}, "trend_signal": 1, "fair_value": 12737.84803, "relative_strength": -12.003382, "rate_of_change": 1.7591904948558814, "market_dynamics": 0.821413, "expectation": {"probability": 58.7321, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38698.098836, "high": 38698.098836, "low": 34548.302258, "close": 35273.265625, "volume": 1237}, "trend_line": 30185.088021, "activity_lines": {"activity_5": 36948.64961, "activity_10": 35557.187891, "activity_20": 32452.547117, "activity_30": 31194.706893}, "trend_signal": 1, "fair_value": 12938.036122, "relative_strength": -14.804386, "rate_of_change": 1.3588605167604582, "market_dynamics": 0.914146, "expectation": {"probability": 57.7562, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36148.221426, "high": 37048.178766, "low": 35998.229022, "close": 36348.214844, "volume": 258}, "trend_line": 30591.113607, "activity_lines": {"activity_5": 36952.516927, "activity_10": 35958.09581, "activity_20": 33045.858622, "activity_30": 31592.327978}, "trend_signal": 1, "fair_value": 13144.657325, "relative_strength": -10.220134, "rate_of_change": 1.3451197681369178, "market_dynamics": 0.834115, "expectation": {"probability": 58.0908, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36323.213473, "high": 37173.171875, "low": 35323.264957, "close": 37173.171875, "volume": 606}, "trend_line": 30820.305078, "activity_lines": {"activity_5": 36988.181771, "activity_10": 36364.957529, "activity_20": 33669.882664, "activity_30": 32016.976899}, "trend_signal": 1, "fair_value": 13357.497559, "relative_strength": -0.748718, "rate_of_change": 0.7492093094236271, "market_dynamics": 0.794579, "expectation": {"probability": 58.7321, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37073.173956, "high": 37398.157948, "low": 36348.214844, "close": 36348.214844, "volume": 2944}, "trend_line": 31010.998893, "activity_lines": {"activity_5": 36669.864583, "activity_10": 36510.28711, "activity_20": 34160.982524, "activity_30": 32373.616238}, "trend_signal": 1, "fair_value": 13564.798874, "relative_strength": -11.596009, "rate_of_change": 0.6187278630675167, "market_dynamics": 0.74228, "expectation": {"probability": 57.7562, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35923.231914, "high": 36748.195313, "low": 35623.246094, "close": 36748.195313, "volume": 1986}, "trend_line": 31052.472591, "activity_lines": {"activity_5": 36574.869792, "activity_10": 36652.062287, "activity_20": 34642.704278, "activity_30": 32743.757943}, "trend_signal": 1, "fair_value": 13774.319408, "relative_strength": -13.601857, "rate_of_change": 0.13373867169871562, "market_dynamics": 0.671167, "expectation": {"probability": 58.0908, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37473.157918, "high": 38273.116605, "low": 37273.167749, "close": 38123.128906, "volume": 606}, "trend_line": 31225.553451, "activity_lines": {"activity_5": 37156.508594, "activity_10": 37005.127308, "activity_20": 35204.703134, "activity_30": 33199.929318}, "trend_signal": 1, "fair_value": 13992.998377, "relative_strength": -7.543576, "rate_of_change": 0.5573818944458632, "market_dynamics": 0.628567, "expectation": {"probability": 58.7321, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38373.114731, "high": 39273.069391, "low": 38173.124557, "close": 38973.082031, "volume": 463}, "trend_line": 31406.301107, "activity_lines": {"activity_5": 37831.474219, "activity_10": 37428.887855, "activity_20": 35785.469615, "activity_30": 33699.769872}, "trend_signal": 1, "fair_value": 14217.288742, "relative_strength": -11.098877, "rate_of_change": 0.5788453238583385, "market_dynamics": 0.52377, "expectation": {"probability": 59.4235, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40498.007813, "high": 40498.007813, "low": 36648.199219, "close": 36648.199219, "volume": 916}, "trend_line": 31585.612956, "activity_lines": {"activity_5": 37556.48776, "activity_10": 37315.893537, "activity_20": 36076.631566, "activity_30": 34037.956847}, "trend_signal": 1, "fair_value": 14427.584914, "relative_strength": -15.83303, "rate_of_change": 0.5709422717087673, "market_dynamics": 0.282312, "expectation": {"probability": 59.3646, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36898.187833, "high": 36898.187833, "low": 35798.241742, "close": 36098.226563, "volume": 630}, "trend_line": 31854.866406, "activity_lines": {"activity_5": 37133.175261, "activity_10": 37090.904688, "activity_20": 36261.677325, "activity_30": 34329.093208}, "trend_signal": 1, "fair_value": 14635.283332, "relative_strength": -20.693379, "rate_of_change": 0.8524559911978937, "market_dynamics": 0.000179, "expectation": {"probability": 59.3125, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36148.22222, "high": 36348.212385, "low": 35348.264174, "close": 35398.261719, "volume": 3992}, "trend_line": 32067.59056, "activity_lines": {"activity_5": 36493.207031, "activity_10": 36767.738992, "activity_20": 36334.326293, "activity_30": 34557.699357}, "trend_signal": 1, "fair_value": 14837.190985, "relative_strength": -21.607703, "rate_of_change": 0.6677917002971075, "market_dynamics": -0.136373, "expectation": {"probability": 60.558, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35598.248338, "high": 35948.231117, "low": 35323.26273, "close": 35573.253906, "volume": 1119}, "trend_line": 32326.694336, "activity_lines": {"activity_5": 36001.565104, "activity_10": 36560.476776, "activity_20": 36384.71928, "activity_30": 34783.871186}, "trend_signal": 1, "fair_value": 15041.759252, "relative_strength": -15.827677, "rate_of_change": 0.8079926538765184, "market_dynamics": -0.343963, "expectation": {"probability": 61.6069, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35473.254338, "high": 35698.246094, "low": 34773.287618, "close": 34823.285156, "volume": 109}, "trend_line": 32610.84694, "activity_lines": {"activity_5": 35429.92526, "activity_10": 36211.402273, "activity_20": 36325.678999, "activity_30": 34944.941562}, "trend_signal": 1, "fair_value": 15240.288305, "relative_strength": -18.047174, "rate_of_change": 0.8790029721150854, "market_dynamics": -0.522627, "expectation": {"probability": 60.558, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34898.28313, "high": 34948.28067, "low": 34073.324219, "close": 34073.324219, "volume": 338}, "trend_line": 32888.016602, "activity_lines": {"activity_5": 34884.951563, "activity_10": 35753.69723, "activity_20": 36164.751098, "activity_30": 35039.294935}, "trend_signal": 1, "fair_value": 15433.495917, "relative_strength": -20.271839, "rate_of_change": 0.8499308911233199, "market_dynamics": -0.634395, "expectation": {"probability": 59.8468, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34123.322115, "high": 35048.273438, "low": 34123.322115, "close": 35048.273438, "volume": 2108}, "trend_line": 33176.985612, "activity_lines": {"activity_5": 34836.619271, "activity_10": 35529.616548, "activity_20": 36082.223838, "activity_30": 35178.666343}, "trend_signal": 1, "fair_value": 15631.458213, "relative_strength": -19.123981, "rate_of_change": 0.8786452935031068, "market_dynamics": -0.746841, "expectation": {"probability": 60.0105, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34998.27843, "high": 34998.27843, "low": 33198.367188, "close": 33198.367188, "volume": 74}, "trend_line": 33413.34069, "activity_lines": {"activity_5": 34241.648438, "activity_10": 34992.824574, "activity_20": 35809.727623, "activity_30": 35180.0458}, "trend_signal": 1, "fair_value": 15817.295731, "relative_strength": -24.589489, "rate_of_change": 0.7124067290625454, "market_dynamics": -0.855639, "expectation": {"probability": 59.6014, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33398.357709, "high": 33523.351563, "low": 31223.464844, "close": 32123.421875, "volume": 2094}, "trend_line": 33648.6125, "activity_lines": {"activity_5": 33435.022136, "activity_10": 34325.130327, "activity_20": 35441.624396, "activity_30": 35096.825231}, "trend_signal": 0, "fair_value": 15994.6943, "relative_strength": -26.414272, "rate_of_change": 0.7041253737026606, "market_dynamics": -0.821554, "expectation": {"probability": 59.8938, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32598.39699, "high": 32648.394531, "low": 30548.496892, "close": 30723.488281, "volume": 814}, "trend_line": 33850.935873, "activity_lines": {"activity_5": 32391.740104, "activity_10": 33511.988281, "activity_20": 34946.805729, "activity_30": 34908.10754}, "trend_signal": 0, "fair_value": 16163.745767, "relative_strength": -31.799573, "rate_of_change": 0.6012829592899239, "market_dynamics": -0.826564, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30748.489228, "high": 30748.489228, "low": 29273.560547, "close": 29273.560547, "volume": 989}, "trend_line": 33981.279492, "activity_lines": {"activity_5": 31138.46862, "activity_10": 32585.215625, "activity_20": 34323.312537, "activity_30": 34612.793002}, "trend_signal": 0, "fair_value": 16323.794304, "relative_strength": -37.279333, "rate_of_change": 0.3850517441792895, "market_dynamics": -0.889008, "expectation": {"probability": 58.8005, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28648.58963, "high": 29348.556499, "low": 28423.603295, "close": 28948.576172, "volume": 952}, "trend_line": 34063.092123, "activity_lines": {"activity_5": 30096.853255, "activity_10": 31733.43924, "activity_20": 33700.843053, "activity_30": 34288.102466}, "trend_signal": 0, "fair_value": 16482.192122, "relative_strength": -41.397001, "rate_of_change": 0.2407579473847102, "market_dynamics": -0.868638, "expectation": {"probability": 57.2534, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27498.648594, "high": 29973.526114, "low": 27498.648594, "close": 29123.566406, "volume": 964}, "trend_line": 34126.388932, "activity_lines": {"activity_5": 29520.214453, "activity_10": 31043.472905, "activity_20": 33136.703934, "activity_30": 33969.423387}, "trend_signal": 0, "fair_value": 16641.363777, "relative_strength": -41.653334, "rate_of_change": 0.18582226408406524, "market_dynamics": -0.910409, "expectation": {"probability": 63.7222, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29048.571182, "high": 29048.571182, "low": 27323.657478, "close": 27348.65625, "volume": 1011}, "trend_line": 34118.289388, "activity_lines": {"activity_5": 28623.592318, "activity_10": 30144.881001, "activity_20": 32455.427967, "activity_30": 33532.150311}, "trend_signal": 0, "fair_value": 16790.304908, "relative_strength": -43.194599, "rate_of_change": -0.023733961469358324, "market_dynamics": -0.896978, "expectation": {"probability": 57.4734, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27148.666016, "high": 27248.661102, "low": 26523.696541, "close": 26848.679688, "volume": 2864}, "trend_line": 34065.708594, "activity_lines": {"activity_5": 27878.629037, "activity_10": 29304.922408, "activity_20": 31764.271419, "activity_30": 33063.143233}, "trend_signal": 0, "fair_value": 16936.837132, "relative_strength": -47.486781, "rate_of_change": -0.15411321887224405, "market_dynamics": -0.835629, "expectation": {"probability": 56.1763, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26698.686773, "high": 29073.570313, "low": 26698.686773, "close": 28273.609375, "volume": 2030}, "trend_line": 33973.546419, "activity_lines": {"activity_5": 27866.962891, "activity_10": 28869.034766, "activity_20": 31254.058343, "activity_30": 32689.459413}, "trend_signal": 0, "fair_value": 17090.243798, "relative_strength": -46.251611, "rate_of_change": -0.27054236886250316, "market_dynamics": -0.799652, "expectation": {"probability": 62.7608, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28398.602226, "high": 29448.55136, "low": 28398.602226, "close": 29023.572266, "volume": 982}, "trend_line": 33869.234896, "activity_lines": {"activity_5": 28171.947787, "activity_10": 28674.953374, "activity_20": 30857.649172, "activity_30": 32370.106242}, "trend_signal": 0, "fair_value": 17248.536275, "relative_strength": -46.468671, "rate_of_change": -0.3070374865005543, "market_dynamics": -0.760424, "expectation": {"probability": 63.2718, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28948.57502, "high": 29173.563945, "low": 28448.601193, "close": 28798.583984, "volume": 640}, "trend_line": 33675.194336, "activity_lines": {"activity_5": 28396.936849, "activity_10": 28549.505043, "activity_20": 30474.691797, "activity_30": 32042.967473}, "trend_signal": 0, "fair_value": 17403.653331, "relative_strength": -48.983102, "rate_of_change": -0.5729109635804548, "market_dynamics": -0.730808, "expectation": {"probability": 56.2611, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29048.571761, "high": 30048.522579, "low": 28848.581593, "close": 29573.546875, "volume": 1202}, "trend_line": 33543.917513, "activity_lines": {"activity_5": 28901.91237, "activity_10": 28644.955114, "activity_20": 30203.395703, "activity_30": 31778.345056}, "trend_signal": 0, "fair_value": 17563.709891, "relative_strength": -48.112441, "rate_of_change": -0.3898324140023165, "market_dynamics": -0.682608, "expectation": {"probability": 62.3121, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29498.549552, "high": 29748.537328, "low": 28923.577185, "close": 29023.572266, "volume": 947}, "trend_line": 33421.356836, "activity_lines": {"activity_5": 29075.236979, "activity_10": 28686.771165, "activity_20": 29920.433371, "activity_30": 31486.709879}, "trend_signal": 0, "fair_value": 17718.896417, "relative_strength": -42.086861, "rate_of_change": -0.3653737729127873, "market_dynamics": -0.629771, "expectation": {"probability": 56.1998, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28923.576348, "high": 29998.523438, "low": 28573.596165, "close": 29298.560547, "volume": 825}, "trend_line": 33198.367969, "activity_lines": {"activity_5": 29195.231511, "activity_10": 28809.492649, "activity_20": 29711.039016, "activity_30": 31220.723022}, "trend_signal": 0, "fair_value": 17876.494458, "relative_strength": -41.965255, "rate_of_change": -0.6672047101325531, "market_dynamics": -0.550577, "expectation": {"probability": 62.2718, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29998.525237, "high": 31573.447791, "low": 29798.534216, "close": 30948.478516, "volume": 1613}, "trend_line": 32973.378971, "activity_lines": {"activity_5": 29796.86862, "activity_10": 29231.744673, "activity_20": 29693.777986, "activity_30": 31075.568864}, "trend_signal": 0, "fair_value": 18044.979181, "relative_strength": -37.847577, "rate_of_change": -0.6777110194395434, "market_dynamics": -0.233019, "expectation": {"probability": 62.7628, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30948.477932, "high": 33098.375225, "low": 30698.490227, "close": 31848.433594, "volume": 1139}, "trend_line": 32700.892383, "activity_lines": {"activity_5": 30570.163672, "activity_10": 29781.263033, "activity_20": 29786.749572, "activity_30": 31002.991742}, "trend_signal": 0, "fair_value": 18220.135481, "relative_strength": -31.124374, "rate_of_change": -0.8263835751854579, "market_dynamics": 0.027613, "expectation": {"probability": 57.8468, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32098.421518, "high": 32198.416959, "low": 31048.473496, "close": 31598.445313, "volume": 1172}, "trend_line": 32578.398373, "activity_lines": {"activity_5": 31056.80599, "activity_10": 30235.785938, "activity_20": 29872.816695, "activity_30": 30931.866125}, "trend_signal": 0, "fair_value": 18393.980768, "relative_strength": -29.914799, "rate_of_change": -0.3745891964210698, "market_dynamics": 0.318055, "expectation": {"probability": 58.7904, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32798.387075, "high": 33373.359595, "low": 32198.41659, "close": 33298.363281, "volume": 478}, "trend_line": 32476.736654, "activity_lines": {"activity_5": 31975.094401, "activity_10": 30922.115945, "activity_20": 30139.708426, "activity_30": 30978.315474}, "trend_signal": 0, "fair_value": 18580.101996, "relative_strength": -24.495325, "rate_of_change": -0.3120525381145008, "market_dynamics": 0.58722, "expectation": {"probability": 60.8383, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33473.353883, "high": 34373.310672, "low": 32673.392362, "close": 33098.371094, "volume": 5358}, "trend_line": 32340.909961, "activity_lines": {"activity_5": 32541.732682, "activity_10": 31454.816762, "activity_20": 30394.814816, "activity_30": 31018.420922}, "trend_signal": 0, "fair_value": 18765.831319, "relative_strength": -18.595799, "rate_of_change": -0.41822765152504926, "market_dynamics": 0.76176, "expectation": {"probability": 60.7201, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33598.34946, "high": 35448.257241, "low": 33598.34946, "close": 35198.269531, "volume": 385}, "trend_line": 32302.578451, "activity_lines": {"activity_5": 33555.016406, "activity_10": 32281.594354, "activity_20": 30854.554167, "activity_30": 31202.7667}, "trend_signal": 0, "fair_value": 18966.68702, "relative_strength": -14.641777, "rate_of_change": -0.11852328844866784, "market_dynamics": 0.823288, "expectation": {"probability": 60.8736, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35873.238394, "high": 35873.238394, "low": 33324.333531, "close": 33824.324219, "volume": 1263}, "trend_line": 32205.116081, "activity_lines": {"activity_5": 33826.998958, "activity_10": 32746.296485, "activity_20": 31182.727316, "activity_30": 31300.943847}, "trend_signal": 0, "fair_value": 19157.033189, "relative_strength": -19.733366, "rate_of_change": -0.301716998065162, "market_dynamics": 0.878173, "expectation": {"probability": 60.3493, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34524.307019, "high": 36674.265833, "low": 34524.307019, "close": 36099.277344, "volume": 3716}, "trend_line": 32137.654362, "activity_lines": {"activity_5": 34725.573177, "activity_10": 33533.249361, "activity_20": 31724.58192, "activity_30": 31552.180057}, "trend_signal": 0, "fair_value": 19361.175558, "relative_strength": -17.195688, "rate_of_change": -0.20947516174238934, "market_dynamics": 1.069672, "expectation": {"probability": 60.2773, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35899.280648, "high": 36899.259713, "low": 35299.29366, "close": 36799.261719, "volume": 950}, "trend_line": 32065.193685, "activity_lines": {"activity_5": 35557.420052, "activity_10": 34328.822479, "activity_20": 32314.169057, "activity_30": 31852.928919}, "trend_signal": 0, "fair_value": 19571.162372, "relative_strength": -13.075208, "rate_of_change": -0.22546971282907707, "market_dynamics": 1.048433, "expectation": {"probability": 60.9846, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36499.269129, "high": 37499.25082, "low": 35424.289063, "close": 35424.289063, "volume": 3057}, "trend_line": 32024.39668, "activity_lines": {"activity_5": 35697.549479, "activity_10": 34733.024397, "activity_20": 32743.874163, "activity_30": 32069.64475}, "trend_signal": 1, "fair_value": 19770.629936, "relative_strength": -5.182028, "rate_of_change": -0.12723143169124668, "market_dynamics": 1.154619, "expectation": {"probability": 60.4728, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34599.307877, "high": 36474.269331, "low": 33799.324668, "close": 36074.277344, "volume": 594}, "trend_line": 32023.598373, "activity_lines": {"activity_5": 35899.280469, "activity_10": 35144.02912, "activity_20": 33206.193732, "activity_30": 32330.927373}, "trend_signal": 1, "fair_value": 19974.260955, "relative_strength": -9.124318, "rate_of_change": -0.0024928088668708433, "market_dynamics": 1.176148, "expectation": {"probability": 60.1321, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36899.263138, "high": 36899.263138, "low": 32449.349609, "close": 32449.349609, "volume": 189}, "trend_line": 31925.301302, "activity_lines": {"activity_5": 34834.301693, "activity_10": 34802.75973, "activity_20": 33289.350177, "activity_30": 32358.395195}, "trend_signal": 1, "fair_value": 20153.36059, "relative_strength": -15.002332, "rate_of_change": -0.30695198539236584, "market_dynamics": 0.815444, "expectation": {"probability": 60.153, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30774.3845, "high": 33774.324219, "low": 30774.3845, "close": 33774.324219, "volume": 167}, "trend_line": 31865.336979, "activity_lines": {"activity_5": 34302.646094, "activity_10": 34691.46907, "activity_20": 33482.857617, "activity_30": 32477.686996}, "trend_signal": 1, "fair_value": 20341.442677, "relative_strength": -12.88242, "rate_of_change": -0.18782696029322551, "market_dynamics": 0.571658, "expectation": {"probability": 60.0735, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33549.326227, "high": 34249.313801, "low": 33249.332252, "close": 33599.328125, "volume": 162}, "trend_line": 31824.538412, "activity_lines": {"activity_5": 33867.655339, "activity_10": 34508.799503, "activity_20": 33629.100344, "activity_30": 32589.557393}, "trend_signal": 1, "fair_value": 20527.964127, "relative_strength": -7.921809, "rate_of_change": -0.12803431837825913, "market_dynamics": 0.249544, "expectation": {"probability": 60.0924, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33924.31913, "high": 34449.308594, "low": 31324.372645, "close": 31499.369141, "volume": 1691}, "trend_line": 31738.739909, "activity_lines": {"activity_5": 32946.007162, "activity_10": 33938.847124, "activity_20": 33543.201033, "activity_30": 32568.57873}, "trend_signal": 1, "fair_value": 20701.344051, "relative_strength": -13.780385, "rate_of_change": -0.26959857795659325, "market_dynamics": -0.048661, "expectation": {"probability": 60.7757, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30949.380694, "high": 31974.359375, "low": 30424.390625, "close": 31974.359375, "volume": 439}, "trend_line": 31636.276107, "activity_lines": {"activity_5": 32444.350391, "activity_10": 33484.329368, "activity_20": 33487.178125, "activity_30": 32583.779986}, "trend_signal": 1, "fair_value": 20876.981952, "relative_strength": -19.688778, "rate_of_change": -0.3228351292262338, "market_dynamics": -0.183429, "expectation": {"probability": 60.0546, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31949.360473, "high": 33124.336236, "low": 31899.361474, "close": 32549.347656, "volume": 773}, "trend_line": 31614.642123, "activity_lines": {"activity_5": 32407.684245, "activity_10": 33192.971484, "activity_20": 33471.864639, "activity_30": 32642.687828}, "trend_signal": 1, "fair_value": 21054.935769, "relative_strength": -18.608851, "rate_of_change": -0.06838347195741287, "market_dynamics": -0.344048, "expectation": {"probability": 60.0713, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31999.359375, "high": 34824.300781, "low": 31999.359375, "close": 34824.300781, "volume": 990}, "trend_line": 31704.671419, "activity_lines": {"activity_5": 33122.669271, "activity_10": 33338.422834, "activity_20": 33655.352576, "activity_30": 32849.76258}, "trend_signal": 1, "fair_value": 21248.80804, "relative_strength": -9.937984, "rate_of_change": 0.2847708844836161, "market_dynamics": -0.388371, "expectation": {"probability": 60.7543, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34974.300185, "high": 35549.286951, "low": 34349.310708, "close": 35399.292969, "volume": 1236}, "trend_line": 31860.531576, "activity_lines": {"activity_5": 33959.319922, "activity_10": 33611.599609, "activity_20": 33868.598084, "activity_30": 33088.125261}, "trend_signal": 1, "fair_value": 21445.403777, "relative_strength": -2.559239, "rate_of_change": 0.49159997572660163, "market_dynamics": -0.324541, "expectation": {"probability": 60.8079, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35374.290964, "high": 36024.276842, "low": 35049.296875, "close": 35599.285156, "volume": 1329}, "trend_line": 32071.389063, "activity_lines": {"activity_5": 34742.636979, "activity_10": 33946.592578, "activity_20": 34070.529892, "activity_30": 33329.335169}, "trend_signal": 1, "fair_value": 21642.259578, "relative_strength": -0.137635, "rate_of_change": 0.6618140896269065, "market_dynamics": -0.181996, "expectation": {"probability": 61.0506, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35124.298011, "high": 35599.28706, "low": 33649.325325, "close": 35499.289063, "volume": 91}, "trend_line": 32289.746159, "activity_lines": {"activity_5": 35219.294271, "activity_10": 34260.222692, "activity_20": 34232.934812, "activity_30": 33550.490008}, "trend_signal": 1, "fair_value": 21839.035501, "relative_strength": 3.043132, "rate_of_change": 0.680847017792295, "market_dynamics": -0.089056, "expectation": {"probability": 62.1721, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34149.315317, "high": 36299.27334, "low": 34074.316821, "close": 36099.277344, "volume": 1551}, "trend_line": 32522.269857, "activity_lines": {"activity_5": 35660.952344, "activity_10": 34693.395916, "activity_20": 34430.810947, "activity_30": 33796.266213}, "trend_signal": 1, "fair_value": 22037.096379, "relative_strength": 6.53718, "rate_of_change": 0.7201162153923915, "market_dynamics": 0.030959, "expectation": {"probability": 60.297, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36349.270251, "high": 38699.226563, "low": 36249.272258, "close": 38699.226563, "volume": 486}, "trend_line": 32900.622201, "activity_lines": {"activity_5": 36732.598177, "activity_10": 35532.924858, "activity_20": 34856.05918, "activity_30": 34194.779549}, "trend_signal": 1, "fair_value": 22245.043056, "relative_strength": 12.734163, "rate_of_change": 1.1633638908465165, "market_dynamics": 0.167616, "expectation": {"probability": 60.3311, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38299.231294, "high": 39624.207847, "low": 38299.231294, "close": 38449.230469, "volume": 2132}, "trend_line": 33287.307227, "activity_lines": {"activity_5": 37462.583594, "activity_10": 36237.456286, "activity_20": 35223.685017, "activity_30": 34552.754276}, "trend_signal": 1, "fair_value": 22451.935779, "relative_strength": 16.5488, "rate_of_change": 1.1753121981633712, "market_dynamics": 0.449162, "expectation": {"probability": 60.4538, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38499.228864, "high": 39274.213858, "low": 36549.268627, "close": 36949.261719, "volume": 924}, "trend_line": 33576.495638, "activity_lines": {"activity_5": 37489.250261, "activity_10": 36581.08608, "activity_20": 35423.928748, "activity_30": 34789.009405}, "trend_signal": 1, "fair_value": 22645.222735, "relative_strength": 8.936214, "rate_of_change": 0.868764808844124, "market_dynamics": 0.623184, "expectation": {"probability": 59.5462, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37224.252685, "high": 37974.238281, "low": 36574.266338, "close": 37974.238281, "volume": 4213}, "trend_line": 33874.851172, "activity_lines": {"activity_5": 37767.577344, "activity_10": 37011.986293, "activity_20": 35703.451721, "activity_30": 35072.734736}, "trend_signal": 1, "fair_value": 22849.302612, "relative_strength": 6.539107, "rate_of_change": 0.888584494393572, "market_dynamics": 0.921716, "expectation": {"probability": 60.3967, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37499.247206, "high": 39524.207109, "low": 37474.247708, "close": 39499.207031, "volume": 613}, "trend_line": 34231.538607, "activity_lines": {"activity_5": 38389.230729, "activity_10": 37611.064844, "activity_20": 36114.990913, "activity_30": 35435.596405}, "trend_signal": 1, "fair_value": 23063.537235, "relative_strength": 7.942716, "rate_of_change": 1.05295646374626, "market_dynamics": 1.093492, "expectation": {"probability": 61.1551, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37524.249705, "high": 40099.198537, "low": 37524.249705, "close": 38899.222656, "volume": 861}, "trend_line": 34542.394466, "activity_lines": {"activity_5": 38584.227344, "activity_10": 37974.694247, "activity_20": 36442.365486, "activity_30": 35736.737311}, "trend_signal": 1, "fair_value": 23274.512013, "relative_strength": 6.050603, "rate_of_change": 0.9080978292235711, "market_dynamics": 1.067737, "expectation": {"probability": 61.2544, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39599.20885, "high": 40224.192804, "low": 39124.21834, "close": 40124.195313, "volume": 1251}, "trend_line": 34912.415235, "activity_lines": {"activity_5": 39174.215104, "activity_10": 38486.956463, "activity_20": 36873.071047, "activity_30": 36096.853495}, "trend_signal": 1, "fair_value": 23491.09467, "relative_strength": 15.557703, "rate_of_change": 1.0712076412774834, "market_dynamics": 1.269142, "expectation": {"probability": 61.1823, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40599.184991, "high": 42574.148845, "low": 40299.191013, "close": 42399.152344, "volume": 1138}, "trend_line": 35349.101628, "activity_lines": {"activity_5": 40410.857552, "activity_10": 39326.939915, "activity_20": 37504.606166, "activity_30": 36579.868792}, "trend_signal": 1, "fair_value": 23724.796434, "relative_strength": 27.438533, "rate_of_change": 1.2508054514722156, "market_dynamics": 1.306342, "expectation": {"probability": 61.9344, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42699.145937, "high": 43424.131217, "low": 41799.162562, "close": 42699.144531, "volume": 679}, "trend_line": 35740.790495, "activity_lines": {"activity_5": 41384.171354, "activity_10": 40097.833452, "activity_20": 38131.498335, "activity_30": 37054.065108}, "trend_signal": 1, "fair_value": 23961.581092, "relative_strength": 36.382681, "rate_of_change": 1.1080589009643966, "market_dynamics": 1.390726, "expectation": {"probability": 62.7451, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44624.106891, "high": 45199.09556, "low": 42999.139413, "close": 44899.101563, "volume": 978}, "trend_line": 36175.812761, "activity_lines": {"activity_5": 42775.810417, "activity_10": 41137.812713, "activity_20": 38936.363235, "activity_30": 37644.923887}, "trend_signal": 1, "fair_value": 24212.969605, "relative_strength": 42.285627, "rate_of_change": 1.217159049856096, "market_dynamics": 1.537032, "expectation": {"probability": 63.5505, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46179.077017, "high": 46859.063426, "low": 44919.099769, "close": 45999.078125, "volume": 791}, "trend_line": 36655.833854, "activity_lines": {"activity_5": 44174.115365, "activity_10": 42217.790909, "activity_20": 39786.703274, "activity_30": 38278.682943}, "trend_signal": 1, "fair_value": 24470.18355, "relative_strength": 64.209258, "rate_of_change": 1.3269117024994428, "market_dynamics": 1.589844, "expectation": {"probability": 63.6098, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45319.09155, "high": 48219.035462, "low": 45199.092869, "close": 48039.039063, "volume": 457}, "trend_line": 37147.189714, "activity_lines": {"activity_5": 45779.083594, "activity_10": 43535.94652, "activity_20": 40773.112193, "activity_30": 39013.083279}, "trend_signal": 1, "fair_value": 24740.213977, "relative_strength": 77.271617, "rate_of_change": 1.3404574615791616, "market_dynamics": 1.574882, "expectation": {"probability": 63.8312, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44279.112582, "high": 45559.089044, "low": 42139.157212, "close": 45519.089844, "volume": 1931}, "trend_line": 37561.213672, "activity_lines": {"activity_5": 46016.4125, "activity_10": 44221.569389, "activity_20": 41450.765421, "activity_30": 39553.205868}, "trend_signal": 1, "fair_value": 24995.764865, "relative_strength": 57.024048, "rate_of_change": 1.1145498789749928, "market_dynamics": 1.571887, "expectation": {"probability": 63.7651, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45439.088264, "high": 51798.963343, "low": 45299.091073, "close": 50523.988281, "volume": 911}, "trend_line": 38072.070964, "activity_lines": {"activity_5": 47714.045052, "activity_10": 45661.358736, "activity_20": 42538.315067, "activity_30": 40389.513907}, "trend_signal": 1, "fair_value": 25283.141379, "relative_strength": 71.277679, "rate_of_change": 1.3600659884449342, "market_dynamics": 1.533888, "expectation": {"probability": 63.6393, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 50348.992592, "high": 51948.961158, "low": 48659.027344, "close": 48659.027344, "volume": 2032}, "trend_line": 38566.561068, "activity_lines": {"activity_5": 48268.367708, "activity_10": 46533.887003, "activity_20": 43359.91782, "activity_30": 41072.543351}, "trend_signal": 1, "fair_value": 25557.964271, "relative_strength": 53.565533, "rate_of_change": 1.2988263876361796, "market_dynamics": 1.500621, "expectation": {"probability": 63.1849, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46219.074019, "high": 50998.980469, "low": 46139.077068, "close": 50998.980469, "volume": 1232}, "trend_line": 39063.217839, "activity_lines": {"activity_5": 49352.013021, "activity_10": 47665.319105, "activity_20": 44327.660491, "activity_30": 41874.634925}, "trend_signal": 1, "fair_value": 25848.090939, "relative_strength": 54.564607, "rate_of_change": 1.2877911777622497, "market_dynamics": 1.450091, "expectation": {"probability": 63.552, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50598.988336, "high": 53298.931382, "low": 50298.991104, "close": 51023.976563, "volume": 1961}, "trend_line": 39537.375, "activity_lines": {"activity_5": 50110.663542, "activity_10": 48581.300355, "activity_20": 45220.761459, "activity_30": 42646.296779}, "trend_signal": 1, "fair_value": 26136.308876, "relative_strength": 46.973896, "rate_of_change": 1.2138200261797507, "market_dynamics": 1.448621, "expectation": {"probability": 63.6102, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44219.114745, "high": 47499.049082, "low": 43679.125556, "close": 46539.066406, "volume": 1454}, "trend_line": 39907.867578, "activity_lines": {"activity_5": 49175.348177, "activity_10": 48483.665554, "activity_20": 45612.32487, "activity_30": 43098.018805}, "trend_signal": 1, "fair_value": 26395.420019, "relative_strength": -7.106254, "rate_of_change": 0.9370692363870833, "market_dynamics": 1.25093, "expectation": {"probability": 62.4654, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46119.076613, "high": 47539.04878, "low": 45979.079416, "close": 46659.066406, "volume": 258}, "trend_line": 40260.69388, "activity_lines": {"activity_5": 48212.034375, "activity_10": 48332.57777, "activity_20": 45963.222656, "activity_30": 43533.580019}, "trend_signal": 1, "fair_value": 26653.764354, "relative_strength": -2.45438, "rate_of_change": 0.8841021167327512, "market_dynamics": 0.897487, "expectation": {"probability": 62.1364, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47059.057392, "high": 49539.007916, "low": 46559.067407, "close": 48979.019531, "volume": 996}, "trend_line": 40811.682878, "activity_lines": {"activity_5": 48279.699739, "activity_10": 48531.301065, "activity_20": 46481.926563, "activity_30": 44096.052642}, "trend_signal": 1, "fair_value": 26924.462947, "relative_strength": -2.237205, "rate_of_change": 1.3685531591737206, "market_dynamics": 0.623632, "expectation": {"probability": 62.1364, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49139.014823, "high": 49659.004398, "low": 45979.079125, "close": 48039.039063, "volume": 823}, "trend_line": 41287.173373, "activity_lines": {"activity_5": 48012.705469, "activity_10": 48484.938494, "activity_20": 46849.776414, "activity_30": 44562.333686}, "trend_signal": 1, "fair_value": 27187.612514, "relative_strength": 3.402163, "rate_of_change": 1.1650842637913292, "market_dynamics": 0.177954, "expectation": {"probability": 62.6555, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48039.037563, "high": 51823.960938, "low": 48039.036825, "close": 49699.003906, "volume": 1511}, "trend_line": 41823.829232, "activity_lines": {"activity_5": 48496.36224, "activity_10": 48703.297514, "activity_20": 47331.242857, "activity_30": 45105.03243}, "trend_signal": 1, "fair_value": 27460.506335, "relative_strength": -2.778306, "rate_of_change": 1.2998125450529099, "market_dynamics": 0.040403, "expectation": {"probability": 61.3678, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49978.997467, "high": 50998.976852, "low": 48879.019531, "close": 50198.996094, "volume": 132}, "trend_line": 42447.15013, "activity_lines": {"activity_5": 49235.014583, "activity_10": 48982.383026, "activity_20": 47806.757255, "activity_30": 45645.365776}, "trend_signal": 1, "fair_value": 27733.580166, "relative_strength": -2.890207, "rate_of_change": 1.4903487065768093, "market_dynamics": -0.041032, "expectation": {"probability": 61.6629, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49878.99909, "high": 50348.990982, "low": 49179.013324, "close": 49999.0, "volume": 149}, "trend_line": 43047.971484, "activity_lines": {"activity_5": 49663.00625, "activity_10": 49140.016406, "activity_20": 48200.130432, "activity_30": 46132.581897}, "trend_signal": 1, "fair_value": 28007.400178, "relative_strength": -1.700403, "rate_of_change": 1.4154574621851055, "market_dynamics": -0.21671, "expectation": {"probability": 62.4817, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50948.980258, "high": 53098.9375, "low": 50948.980258, "close": 53098.9375, "volume": 5354}, "trend_line": 43732.957813, "activity_lines": {"activity_5": 50901.648177, "activity_10": 49870.820028, "activity_20": 48831.474981, "activity_30": 46781.031317}, "trend_signal": 1, "fair_value": 28299.89409, "relative_strength": -1.5445, "rate_of_change": 1.5912162766010798, "market_dynamics": -0.036215, "expectation": {"probability": 61.4914, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 52898.938899, "high": 54248.915416, "low": 52573.945418, "close": 53198.933594, "volume": 1999}, "trend_line": 44345.445573, "activity_lines": {"activity_5": 51898.960938, "activity_10": 50539.079119, "activity_20": 49407.582348, "activity_30": 47391.739432}, "trend_signal": 1, "fair_value": 28592.198289, "relative_strength": -1.146061, "rate_of_change": 1.4005175744548635, "market_dynamics": -0.033748, "expectation": {"probability": 61.4914, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 52748.942117, "high": 54873.903016, "low": 52748.942117, "close": 53148.9375, "volume": 722}, "trend_line": 44937.100391, "activity_lines": {"activity_5": 52535.615365, "activity_10": 51158.248864, "activity_20": 49910.834319, "activity_30": 47959.706653}, "trend_signal": 1, "fair_value": 28883.74313, "relative_strength": -2.37848, "rate_of_change": 1.334195226488457, "market_dynamics": 0.070897, "expectation": {"probability": 61.3019, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 52148.953943, "high": 54873.902882, "low": 52148.953943, "close": 54448.910156, "volume": 1901}, "trend_line": 45565.421224, "activity_lines": {"activity_5": 53375.598437, "activity_10": 51975.141619, "activity_20": 50475.870629, "activity_30": 48573.371799}, "trend_signal": 1, "fair_value": 29183.169715, "relative_strength": 0.416268, "rate_of_change": 1.3982229105415043, "market_dynamics": 0.252995, "expectation": {"probability": 61.3397, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 54773.904058, "high": 55423.891531, "low": 53798.923566, "close": 54798.902344, "volume": 466}, "trend_line": 46208.741667, "activity_lines": {"activity_5": 54048.917969, "activity_10": 52711.853977, "activity_20": 51016.859728, "activity_30": 49169.080259}, "trend_signal": 1, "fair_value": 29482.651755, "relative_strength": 5.620192, "rate_of_change": 1.4118610685884707, "market_dynamics": 0.248661, "expectation": {"probability": 61.278, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 54998.898438, "high": 55873.882813, "low": 54373.909468, "close": 55873.882813, "volume": 311}, "trend_line": 46867.895182, "activity_lines": {"activity_5": 54760.570834, "activity_10": 53496.020313, "activity_20": 51602.610026, "activity_30": 49792.637752}, "trend_signal": 1, "fair_value": 29788.977677, "relative_strength": 1.379289, "rate_of_change": 1.4264693026054267, "market_dynamics": 0.37296, "expectation": {"probability": 61.4992, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 56273.871904, "high": 57698.845464, "low": 55523.886719, "close": 55823.882813, "volume": 1166}, "trend_line": 47438.717057, "activity_lines": {"activity_5": 55270.560677, "activity_10": 54145.734588, "activity_20": 52131.337556, "activity_30": 50370.443406}, "trend_signal": 1, "fair_value": 30097.606902, "relative_strength": -2.633135, "rate_of_change": 1.2179379355171687, "market_dynamics": 0.56934, "expectation": {"probability": 61.2796, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 56648.863571, "high": 58373.832031, "low": 56098.877501, "close": 58373.832031, "volume": 1100}, "trend_line": 48102.870443, "activity_lines": {"activity_5": 56455.536979, "activity_10": 55117.533381, "activity_20": 52856.132608, "activity_30": 51075.934694}, "trend_signal": 1, "fair_value": 30421.760645, "relative_strength": 8.671898, "rate_of_change": 1.4000239197067335, "market_dynamics": 0.871634, "expectation": {"probability": 61.5238, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 58898.821333, "high": 60223.792866, "low": 57823.842845, "close": 60023.796875, "volume": 2012}, "trend_line": 48872.021615, "activity_lines": {"activity_5": 57842.175261, "activity_10": 56231.601634, "activity_20": 53688.853869, "activity_30": 51845.026722}, "trend_signal": 1, "fair_value": 30756.610201, "relative_strength": 17.123159, "rate_of_change": 1.598971464522916, "market_dynamics": 1.195656, "expectation": {"probability": 62.1905, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 61723.764858, "high": 61723.764858, "low": 58823.820022, "close": 59198.8125, "volume": 2039}, "trend_line": 49579.507422, "activity_lines": {"activity_5": 58582.159635, "activity_10": 57017.039986, "activity_20": 54373.935156, "activity_30": 52511.271295}, "trend_signal": 1, "fair_value": 31086.707448, "relative_strength": 12.442147, "rate_of_change": 1.4476295099338805, "market_dynamics": 1.460673, "expectation": {"probability": 63.2215, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 59148.814504, "high": 63198.7353, "low": 58723.823022, "close": 62073.757813, "volume": 3807}, "trend_line": 50331.992448, "activity_lines": {"activity_5": 59987.131771, "activity_10": 58157.92635, "activity_20": 55291.512072, "activity_30": 53317.351966}, "trend_signal": 1, "fair_value": 31435.283989, "relative_strength": 27.0852, "rate_of_change": 1.5177339693901302, "market_dynamics": 1.698581, "expectation": {"probability": 62.776, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 61648.764822, "high": 61648.764822, "low": 58373.830037, "close": 59248.8125, "volume": 713}, "trend_line": 51010.31211, "activity_lines": {"activity_5": 60037.130469, "activity_10": 58622.007742, "activity_20": 55876.166909, "activity_30": 53892.630679}, "trend_signal": 1, "fair_value": 31764.896694, "relative_strength": 21.157678, "rate_of_change": 1.347690860243216, "market_dynamics": 1.56009, "expectation": {"probability": 63.2387, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 59273.81339, "high": 60098.796875, "low": 56075.0, "close": 56525.0, "volume": 623}, "trend_line": 51557.005599, "activity_lines": {"activity_5": 58950.863021, "activity_10": 58480.852699, "activity_20": 56162.126116, "activity_30": 54248.416994}, "trend_signal": 1, "fair_value": 32075.268308, "relative_strength": 14.053762, "rate_of_change": 1.0717313154663572, "market_dynamics": 1.099614, "expectation": {"probability": 62.4958, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 56800.0, "high": 57050.0, "low": 53525.0, "close": 53650.0, "volume": 306}, "trend_line": 51932.033854, "activity_lines": {"activity_5": 57029.517708, "activity_10": 57755.587429, "activity_20": 56148.08045, "activity_30": 54383.448891}, "trend_signal": 1, "fair_value": 32367.875081, "relative_strength": 4.446502, "rate_of_change": 0.727405035732484, "market_dynamics": 0.470559, "expectation": {"probability": 62.1227, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 54075.0, "high": 55100.0, "low": 53900.0, "close": 54800.0, "volume": 167}, "trend_line": 52335.395703, "activity_lines": {"activity_5": 55916.425521, "activity_10": 57253.938707, "activity_20": 56209.697005, "activity_30": 54568.478965}, "trend_signal": 1, "fair_value": 32660.75882, "relative_strength": 3.630704, "rate_of_change": 0.7767110568671332, "market_dynamics": -0.235233, "expectation": {"probability": 61.3045, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 55275.0, "high": 57875.0, "low": 55200.0, "close": 57750.0, "volume": 1276}, "trend_line": 52763.758984, "activity_lines": {"activity_5": 56079.920833, "activity_10": 57288.633665, "activity_20": 56513.499591, "activity_30": 54917.808275}, "trend_signal": 1, "fair_value": 32969.931835, "relative_strength": 1.474664, "rate_of_change": 0.8184963068416108, "market_dynamics": -0.59725, "expectation": {"probability": 61.239, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 56950.0, "high": 57650.0, "low": 55925.0, "close": 56700.0, "volume": 550}, "trend_line": 53120.45638, "activity_lines": {"activity_5": 56181.666667, "activity_10": 57098.30831, "activity_20": 56675.535603, "activity_30": 55171.759308}, "trend_signal": 1, "fair_value": 33271.568353, "relative_strength": -0.63996, "rate_of_change": 0.6760272635392933, "market_dynamics": -0.781592, "expectation": {"probability": 61.3258, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 56750.0, "high": 56750.0, "low": 54200.0, "close": 55600.0, "volume": 1790}, "trend_line": 53372.488412, "activity_lines": {"activity_5": 56086.666667, "activity_10": 56692.053551, "activity_20": 56691.567039, "activity_30": 55331.729864}, "trend_signal": 1, "fair_value": 33556.199507, "relative_strength": 0.685833, "rate_of_change": 0.47445381530058967, "market_dynamics": -0.739114, "expectation": {"probability": 61.5932, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 55300.0, "high": 55650.0, "low": 53700.0, "close": 54375.0, "volume": 1317}, "trend_line": 53667.685417, "activity_lines": {"activity_5": 55645.0, "activity_10": 56113.50483, "activity_20": 56562.831827, "activity_30": 55396.408031}, "trend_signal": 1, "fair_value": 33831.636256, "relative_strength": -0.252709, "rate_of_change": 0.5530883303047028, "market_dynamics": -0.700348, "expectation": {"probability": 59.8992, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 54325.0, "high": 55500.0, "low": 53350.0, "close": 55500.0, "volume": 443}, "trend_line": 53833.552474, "activity_lines": {"activity_5": 55530.0, "activity_10": 55842.20696, "activity_20": 56521.353739, "activity_30": 55514.621875}, "trend_signal": 1, "fair_value": 34112.303129, "relative_strength": 1.729434, "rate_of_change": 0.30906318338717675, "market_dynamics": -0.799493, "expectation": {"probability": 58.946, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 54275.0, "high": 55075.0, "low": 54000.0, "close": 54400.0, "volume": 1111}, "trend_line": 54024.918229, "activity_lines": {"activity_5": 55001.666667, "activity_10": 55438.160227, "activity_20": 56348.918508, "activity_30": 55551.166877}, "trend_signal": 1, "fair_value": 34385.392015, "relative_strength": 1.526498, "rate_of_change": 0.3554767356147082, "market_dynamics": -0.803678, "expectation": {"probability": 60.0632, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 54075.0, "high": 55925.0, "low": 53625.0, "close": 55025.0, "volume": 5034}, "trend_line": 54159.11888, "activity_lines": {"activity_5": 54905.0, "activity_10": 55287.272727, "activity_20": 56229.811551, "activity_30": 55615.688281}, "trend_signal": 1, "fair_value": 34660.013691, "relative_strength": 4.339077, "rate_of_change": 0.24840509786826798, "market_dynamics": -0.765196, "expectation": {"probability": 58.2134, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 55725.0, "high": 56625.0, "low": 55400.0, "close": 56475.0, "volume": 7535}, "trend_line": 54340.819662, "activity_lines": {"activity_5": 55403.333333, "activity_10": 55476.818182, "activity_20": 56240.104278, "activity_30": 55765.099966}, "trend_signal": 1, "fair_value": 34945.152939, "relative_strength": 1.286352, "rate_of_change": 0.33549434658010796, "market_dynamics": -0.653685, "expectation": {"probability": 58.8863, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 56475.0, "high": 56675.0, "low": 55725.0, "close": 55850.0, "volume": 1603}, "trend_line": 54651.184115, "activity_lines": {"activity_5": 55635.0, "activity_10": 55553.636364, "activity_20": 56175.034803, "activity_30": 55862.46644}, "trend_signal": 1, "fair_value": 35226.191719, "relative_strength": -10.1712, "rate_of_change": 0.5711442244163083, "market_dynamics": -0.619071, "expectation": {"probability": 59.3095, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e806602e-8dfc-40ab-9556-9abf324a6d80/", "share_image": "https://sharemaestro.com/terminal/e806602e-8dfc-40ab-9556-9abf324a6d80/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}