{"ticker": {"uuid": "e8067823-7a9e-4538-9feb-b21b1ea292f8", "symbol": "469160", "name": "Kim Ace Japan Semiconductor Etf", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 469160 rose 46.41%, moving from 20,845.00 to 30,520.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.01 and has softened across the 12-week window. Market Dynamics is 1.74 on the latest week. Expectation is positive at 60.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30,520.00"}, {"label": "12-Week Change", "value": "46.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.40%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.01"}, {"label": "Market Dynamics", "value": "1.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30770.0, "high": 33565.0, "low": 28460.0, "close": 30520.0, "volume": 148619}, "trend_line": 20802.22627, "activity_lines": {"activity_5": 28472.666667, "activity_10": 26591.363636, "activity_20": 24434.0, "activity_30": 22886.476016}, "trend_signal": 1, "fair_value": 13667.830541, "relative_strength": -7.007976, "rate_of_change": 2.203656526240452, "market_dynamics": 1.739074, "expectation": {"probability": 60.3972, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-20", "ohlcv": {"open": 9567.804995, "high": 9779.874899, "low": 9331.07659, "close": 9409.986328, "volume": 663311}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9409.986328, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9409.985581, "high": 9424.781256, "low": 9010.505859, "close": 9123.938477, "volume": 392860}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9266.962403, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9069.687703, "high": 9419.850045, "low": 8926.663837, "close": 9276.826172, "volume": 587178}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9270.250326, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9281.757684, "high": 9548.078043, "low": 9237.370652, "close": 9370.53125, "volume": 498454}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9295.320557, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9454.373141, "high": 9794.670469, "low": 9419.850131, "close": 9789.739258, "volume": 78450}, "trend_line": null, "activity_lines": {"activity_5": 9461.277539, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9394.204297, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9903.171899, "high": 9991.945426, "low": 9715.761275, "close": 9967.286133, "volume": 20313}, "trend_line": null, "activity_lines": {"activity_5": 9652.304818, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9489.717936, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9967.285697, "high": 10159.628147, "low": 9824.262035, "close": 10154.696289, "volume": 45679}, "trend_line": null, "activity_lines": {"activity_5": 9868.648828, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9584.714844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.9416, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10154.696717, "high": 10248.40171, "low": 9888.376075, "close": 10130.037109, "volume": 59555}, "trend_line": null, "activity_lines": {"activity_5": 10008.055924, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9652.880127, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.6209, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10174.423722, "high": 10835.292911, "low": 10134.968856, "close": 10539.381836, "volume": 60761}, "trend_line": null, "activity_lines": {"activity_5": 10227.030534, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9751.380317, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3668, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10539.381083, "high": 10785.97465, "low": 10381.561618, "close": 10603.496094, "volume": 41272}, "trend_line": null, "activity_lines": {"activity_5": 10389.45319, "activity_10": 10086.099059, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9836.591895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.4444, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10613.359375, "high": 10835.292757, "low": 10588.700083, "close": 10795.837891, "volume": 81719}, "trend_line": null, "activity_lines": {"activity_5": 10561.739323, "activity_10": 10260.507422, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9923.796076, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2969, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10795.838527, "high": 10973.385428, "low": 10366.766811, "close": 10406.22168, "volume": 28681}, "trend_line": null, "activity_lines": {"activity_5": 10548.916602, "activity_10": 10338.879173, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9963.99821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.6794, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10455.540152, "high": 10958.589528, "low": 10376.630415, "close": 10899.407227, "volume": 49446}, "trend_line": null, "activity_lines": {"activity_5": 10683.720703, "activity_10": 10483.606783, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10035.95275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5849, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10899.407599, "high": 11422.18457, "low": 10899.407599, "close": 11422.18457, "volume": 90922}, "trend_line": null, "activity_lines": {"activity_5": 10941.492578, "activity_10": 10693.883345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10134.969308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.5814, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11540.548702, "high": 11846.324219, "low": 11412.320627, "close": 11471.50293, "volume": 127120}, "trend_line": null, "activity_lines": {"activity_5": 11156.850391, "activity_10": 10875.824095, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10224.07155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.6, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11298.887459, "high": 11915.369694, "low": 11298.887459, "close": 11836.459961, "volume": 55737}, "trend_line": null, "activity_lines": {"activity_5": 11435.993425, "activity_10": 11093.543146, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10324.845825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.3103, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11846.32369, "high": 12009.07509, "low": 11649.049566, "close": 11989.347656, "volume": 39295}, "trend_line": null, "activity_lines": {"activity_5": 11696.724219, "activity_10": 11305.074982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10422.757698, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.778, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11915.369969, "high": 12822.832425, "low": 11910.438111, "close": 12482.53418, "volume": 79045}, "trend_line": null, "activity_lines": {"activity_5": 12016.308789, "activity_10": 11572.919798, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10537.189725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.0513, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12428.283217, "high": 12655.148438, "low": 12112.644508, "close": 12655.148438, "volume": 78889}, "trend_line": null, "activity_lines": {"activity_5": 12287.889649, "activity_10": 11829.37635, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10648.661236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.1663, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12674.876534, "high": 12758.71813, "low": 12309.919, "close": 12595.966797, "volume": 65058}, "trend_line": null, "activity_lines": {"activity_5": 12457.545703, "activity_10": 12036.604119, "activity_20": 11344.260896, "activity_30": null}, "trend_signal": 0, "fair_value": 10746.026514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.4211, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13020.106655, "high": 13301.222512, "low": 12872.150818, "close": 12941.196289, "volume": 133682}, "trend_line": null, "activity_lines": {"activity_5": 12667.313998, "activity_10": 12270.374148, "activity_20": 11553.324684, "activity_30": null}, "trend_signal": 0, "fair_value": 10850.558408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.5009, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12951.060188, "high": 12951.060188, "low": 12324.71437, "close": 12428.283203, "volume": 75902}, "trend_line": null, "activity_lines": {"activity_5": 12632.462175, "activity_10": 12371.880735, "activity_20": 11696.724321, "activity_30": null}, "trend_signal": 0, "fair_value": 10922.273171, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.203, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12285.259783, "high": 13064.493495, "low": 12285.259783, "close": 13034.902344, "volume": 68395}, "trend_line": null, "activity_lines": {"activity_5": 12770.554362, "activity_10": 12546.916957, "activity_20": 11882.162235, "activity_30": null}, "trend_signal": 0, "fair_value": 11014.126614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.3754, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13034.90181, "high": 13192.72168, "low": 12921.4695, "close": 13192.72168, "volume": 41940}, "trend_line": null, "activity_lines": {"activity_5": 12924.428451, "activity_10": 12711.820419, "activity_20": 12064.734961, "activity_30": null}, "trend_signal": 0, "fair_value": 11104.901408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3292, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13577.406244, "high": 13577.406244, "low": 12803.104902, "close": 12926.401367, "volume": 59048}, "trend_line": null, "activity_lines": {"activity_5": 12953.690885, "activity_10": 12796.110423, "activity_20": 12203.742941, "activity_30": null}, "trend_signal": 0, "fair_value": 11177.761406, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.5122, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13266.699601, "high": 13449.177734, "low": 12896.80996, "close": 13449.177734, "volume": 33992}, "trend_line": null, "activity_lines": {"activity_5": 13135.183138, "activity_10": 12948.997976, "activity_20": 12377.60266, "activity_30": null}, "trend_signal": 0, "fair_value": 11265.123573, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.9292, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13434.382048, "high": 13498.496206, "low": 12245.805086, "close": 12413.488281, "volume": 39602}, "trend_line": null, "activity_lines": {"activity_5": 12937.580143, "activity_10": 12884.256214, "activity_20": 12436.244852, "activity_30": null}, "trend_signal": 0, "fair_value": 11307.655599, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.381, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11866.051502, "high": 12645.285318, "low": 11866.051502, "close": 12354.305664, "volume": 39069}, "trend_line": null, "activity_lines": {"activity_5": 12721.235937, "activity_10": 12801.042329, "activity_20": 12478.494452, "activity_30": null}, "trend_signal": 0, "fair_value": 11345.035959, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.4986, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12354.305242, "high": 12748.854078, "low": 12127.439756, "close": 12625.557617, "volume": 37321}, "trend_line": null, "activity_lines": {"activity_5": 12640.682161, "activity_10": 12769.478409, "activity_20": 12535.985817, "activity_30": null}, "trend_signal": 0, "fair_value": 11389.191878, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.306649, "expectation": {"probability": 70.3364, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12625.557932, "high": 12985.583384, "low": 12443.078771, "close": 12472.669922, "volume": 21387}, "trend_line": 11425.307813, "activity_lines": {"activity_5": 12546.976758, "activity_10": 12710.654741, "activity_20": 12568.982278, "activity_30": 12125.06426}, "trend_signal": 1, "fair_value": 11425.307813, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.486024, "expectation": {"probability": 85.7143, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12472.670341, "high": 13177.926327, "low": 12265.53221, "close": 12635.421875, "volume": 21839}, "trend_line": 11532.822331, "activity_lines": {"activity_5": 12537.770768, "activity_10": 12683.664098, "activity_20": 12608.578097, "activity_30": 12203.136135}, "trend_signal": 1, "fair_value": 11464.34375, "relative_strength": null, "rate_of_change": 0.9410207563744345, "market_dynamics": -0.61587, "expectation": {"probability": 63.8596, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12635.421439, "high": 12827.763679, "low": 12467.738063, "close": 12566.375, "volume": 979272}, "trend_line": 11647.570215, "activity_lines": {"activity_5": 12559.799544, "activity_10": 12649.679013, "activity_20": 12632.8381, "activity_30": 12269.816952}, "trend_signal": 1, "fair_value": 11498.782227, "relative_strength": null, "rate_of_change": 0.9949679333181114, "market_dynamics": -0.535145, "expectation": {"probability": 80.4196, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12566.375211, "high": 12817.900655, "low": 12260.60055, "close": 12591.035156, "volume": 806898}, "trend_line": 11758.043848, "activity_lines": {"activity_5": 12579.855924, "activity_10": 12617.666832, "activity_20": 12649.160245, "activity_30": 12330.685658}, "trend_signal": 1, "fair_value": 11531.8808, "relative_strength": null, "rate_of_change": 0.9484693456299512, "market_dynamics": -0.488736, "expectation": {"probability": 60.8187, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12551.579957, "high": 12660.080634, "low": 12329.646139, "close": 12448.010742, "volume": 18836}, "trend_line": 11860.626497, "activity_lines": {"activity_5": 12536.455534, "activity_10": 12567.720525, "activity_20": 12643.805645, "activity_30": 12375.199651}, "trend_signal": 1, "fair_value": 11558.825799, "relative_strength": null, "rate_of_change": 0.8724465593607128, "market_dynamics": -0.520194, "expectation": {"probability": 73.0, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12546.648211, "high": 12916.537694, "low": 12541.716353, "close": 12635.421875, "volume": 22380}, "trend_line": 11955.482585, "activity_lines": {"activity_5": 12567.361979, "activity_10": 12565.389169, "activity_20": 12651.414839, "activity_30": 12425.18645}, "trend_signal": 1, "fair_value": 11589.585686, "relative_strength": null, "rate_of_change": 0.7997561345009316, "market_dynamics": -0.545701, "expectation": {"probability": 58.6466, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12635.421349, "high": 13029.969663, "low": 12290.191257, "close": 12595.966797, "volume": 36939}, "trend_line": 12043.105273, "activity_lines": {"activity_5": 12574.266602, "activity_10": 12561.174698, "activity_20": 12649.723935, "activity_30": 12466.508012}, "trend_signal": 1, "fair_value": 11617.540717, "relative_strength": null, "rate_of_change": 0.7329079974566286, "market_dynamics": -0.656462, "expectation": {"probability": 68.8716, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12655.148889, "high": 12817.900433, "low": 12216.213687, "close": 12556.511719, "volume": 27456}, "trend_line": 12123.165788, "activity_lines": {"activity_5": 12570.64987, "activity_10": 12565.299503, "activity_20": 12640.658705, "activity_30": 12499.631008}, "trend_signal": 1, "fair_value": 11642.918312, "relative_strength": null, "rate_of_change": 0.6647829873204916, "market_dynamics": -0.788617, "expectation": {"probability": 62.5442, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12719.262721, "high": 13118.743403, "low": 12428.283398, "close": 13000.378906, "volume": 786856}, "trend_line": 12218.843848, "activity_lines": {"activity_5": 12715.646419, "activity_10": 12647.527006, "activity_20": 12671.16576, "activity_30": 12556.225403}, "trend_signal": 1, "fair_value": 11678.640959, "relative_strength": null, "rate_of_change": 0.7892167910027775, "market_dynamics": -0.612338, "expectation": {"probability": 53.9419, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12847.49139, "high": 13547.815675, "low": 12847.49139, "close": 13192.72168, "volume": 69929}, "trend_line": 12307.288509, "activity_lines": {"activity_5": 12897.467643, "activity_10": 12752.979137, "activity_20": 12717.525246, "activity_30": 12619.056231}, "trend_signal": 1, "fair_value": 11717.463542, "relative_strength": null, "rate_of_change": 0.7238382133386236, "market_dynamics": -0.436757, "expectation": {"probability": 56.2992, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13365.336713, "high": 13439.314785, "low": 12181.690016, "close": 12738.990234, "volume": 431225}, "trend_line": 12378.471647, "activity_lines": {"activity_5": 12878.397656, "activity_10": 12765.622567, "activity_20": 12718.112342, "activity_30": 12646.907955}, "trend_signal": 1, "fair_value": 11743.001709, "relative_strength": null, "rate_of_change": 0.5783819721780793, "market_dynamics": -0.389665, "expectation": {"probability": 63.0728, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12571.307449, "high": 12610.762317, "low": 11510.95816, "close": 11816.733398, "volume": 14201}, "trend_line": 12412.501497, "activity_lines": {"activity_5": 12545.004166, "activity_10": 12605.740749, "activity_20": 12630.184389, "activity_30": 12610.666778}, "trend_signal": 1, "fair_value": 11744.800043, "relative_strength": null, "rate_of_change": 0.2749115639671585, "market_dynamics": -0.463791, "expectation": {"probability": 60.5341, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11816.733122, "high": 12531.852266, "low": 11096.681094, "close": 11131.204102, "volume": 15907}, "trend_line": 12436.667578, "activity_lines": {"activity_5": 12035.049805, "activity_10": 12336.102486, "activity_20": 12482.322517, "activity_30": 12528.00243}, "trend_signal": 0, "fair_value": 11730.190616, "relative_strength": null, "rate_of_change": 0.19469146493832817, "market_dynamics": -0.716788, "expectation": {"probability": 73.9496, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11101.613783, "high": 11668.776682, "low": 9952.490007, "close": 10909.270508, "volume": 2043093}, "trend_line": 12436.996354, "activity_lines": {"activity_5": 11546.138086, "activity_10": 12052.206676, "activity_20": 12319.500679, "activity_30": 12429.460683}, "trend_signal": 0, "fair_value": 11711.09945, "relative_strength": null, "rate_of_change": 0.0026436020576917365, "market_dynamics": -0.907963, "expectation": {"probability": 67.9537, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10968.453146, "high": 11880.84668, "low": 10795.838101, "close": 11880.84668, "volume": 17548}, "trend_line": 12452.285091, "activity_lines": {"activity_5": 11520.492318, "activity_10": 11975.538619, "activity_20": 12259.331962, "activity_30": 12393.580059}, "trend_signal": 0, "fair_value": 11714.957342, "relative_strength": null, "rate_of_change": 0.12292949651852045, "market_dynamics": -1.014339, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12161.962855, "high": 12161.962855, "low": 11629.322146, "close": 11870.983398, "volume": 38966}, "trend_line": 12465.601107, "activity_lines": {"activity_5": 11579.017122, "activity_10": 11907.389311, "activity_20": 12204.470908, "activity_30": 12356.076724}, "trend_signal": 0, "fair_value": 11718.424588, "relative_strength": null, "rate_of_change": 0.1069363245596179, "market_dynamics": -0.958383, "expectation": {"probability": 61.8785, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12161.963098, "high": 12161.963098, "low": 11584.935309, "close": 11737.823242, "volume": 195395}, "trend_line": 12462.313216, "activity_lines": {"activity_5": 11651.022331, "activity_10": 11828.927947, "activity_20": 12141.953734, "activity_30": 12309.123314}, "trend_signal": 0, "fair_value": 11718.846298, "relative_strength": null, "rate_of_change": -0.0263757116225518, "market_dynamics": -0.890369, "expectation": {"probability": 59.7333, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11910.438511, "high": 11910.438511, "low": 10677.473415, "close": 10682.405273, "volume": 13026}, "trend_line": 12418.74847, "activity_lines": {"activity_5": 11376.482226, "activity_10": 11574.175018, "activity_20": 11987.069871, "activity_30": 12194.290543}, "trend_signal": 0, "fair_value": 11696.794361, "relative_strength": null, "rate_of_change": -0.3495719072769613, "market_dynamics": -0.96157, "expectation": {"probability": 55.9459, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10928.997976, "high": 10958.589957, "low": 10243.469674, "close": 10933.930664, "volume": 4296}, "trend_line": 12367.128353, "activity_lines": {"activity_5": 11215.703841, "activity_10": 11399.22864, "activity_20": 11864.384059, "activity_30": 12098.495846}, "trend_signal": 0, "fair_value": 11680.901367, "relative_strength": null, "rate_of_change": -0.4156627950449212, "market_dynamics": -0.986227, "expectation": {"probability": 47.6534, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11210.114443, "high": 11210.114443, "low": 10702.133014, "close": 11126.272461, "volume": 2950}, "trend_line": 12316.16582, "activity_lines": {"activity_5": 11117.395377, "activity_10": 11296.825284, "activity_20": 11766.780204, "activity_30": 12018.440627}, "trend_signal": 0, "fair_value": 11669.58241, "relative_strength": null, "rate_of_change": -0.41208056992177555, "market_dynamics": -1.003202, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11067.090286, "high": 11604.663086, "low": 10864.884217, "close": 11604.663086, "volume": 13137}, "trend_line": 12283.122363, "activity_lines": {"activity_5": 11228.855404, "activity_10": 11318.973846, "activity_20": 11721.876814, "activity_30": 11972.537225}, "trend_signal": 0, "fair_value": 11668.284023, "relative_strength": null, "rate_of_change": -0.2682933754134837, "market_dynamics": -0.952654, "expectation": {"probability": 52.5368, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11678.640499, "high": 11678.640499, "low": 11012.839626, "close": 11284.091797, "volume": 3111}, "trend_line": 12227.885547, "activity_lines": {"activity_5": 11251.213021, "activity_10": 11303.460849, "activity_20": 11650.57619, "activity_30": 11908.08364}, "trend_signal": 0, "fair_value": 11660.750843, "relative_strength": null, "rate_of_change": -0.449696863448893, "market_dynamics": -0.872283, "expectation": {"probability": 60.4167, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11604.662783, "high": 11604.662783, "low": 11338.342226, "close": 11387.661133, "volume": 6280}, "trend_line": 12193.198145, "activity_lines": {"activity_5": 11338.342513, "activity_10": 11316.463033, "activity_20": 11595.574219, "activity_30": 11853.875613}, "trend_signal": 0, "fair_value": 11655.499117, "relative_strength": -0.959552, "rate_of_change": -0.28367457208094166, "market_dynamics": -0.817999, "expectation": {"probability": 44.1315, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11624.39023, "high": 11821.664469, "low": 11126.273002, "close": 11175.591797, "volume": 10133}, "trend_line": 12131.221126, "activity_lines": {"activity_5": 11307.765169, "activity_10": 11286.2443, "activity_20": 11525.988091, "activity_30": 11788.223591}, "trend_signal": 0, "fair_value": 11646.444262, "relative_strength": -2.834383, "rate_of_change": -0.5082917398944633, "market_dynamics": -0.794881, "expectation": {"probability": 52.1236, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11249.569545, "high": 11653.981534, "low": 10785.974697, "close": 10899.407227, "volume": 5628}, "trend_line": 12054.777311, "activity_lines": {"activity_5": 11169.01556, "activity_10": 11200.967987, "activity_20": 11436.838877, "activity_30": 11708.751726}, "trend_signal": 0, "fair_value": 11632.610243, "relative_strength": -4.954633, "rate_of_change": -0.6301411391814781, "market_dynamics": -0.854564, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11215.046245, "high": 11678.640723, "low": 10938.861961, "close": 11057.226563, "volume": 413104}, "trend_line": 11992.471484, "activity_lines": {"activity_5": 11097.996745, "activity_10": 11162.230451, "activity_20": 11370.094378, "activity_30": 11644.393614}, "trend_signal": 0, "fair_value": 11622.148722, "relative_strength": -2.209947, "rate_of_change": -0.5168558936642155, "market_dynamics": -0.69656, "expectation": {"probability": 39.5189, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11387.661534, "high": 11678.640759, "low": 10993.112845, "close": 11520.821289, "volume": 45024}, "trend_line": 11928.192936, "activity_lines": {"activity_5": 11218.005274, "activity_10": 11222.578445, "activity_20": 11355.016974, "activity_30": 11613.964569}, "trend_signal": 0, "fair_value": 11620.339303, "relative_strength": 0.876684, "rate_of_change": -0.5359908346311998, "market_dynamics": -0.43264, "expectation": {"probability": 45.0331, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11866.051174, "high": 11866.051174, "low": 10726.791992, "close": 10726.791992, "volume": 10937}, "trend_line": 11871.969727, "activity_lines": {"activity_5": 11057.555404, "activity_10": 11142.502965, "activity_20": 11269.437472, "activity_30": 11536.45483}, "trend_signal": 0, "fair_value": 11604.663035, "relative_strength": -0.671774, "rate_of_change": -0.4713472468265898, "market_dynamics": -0.252368, "expectation": {"probability": 51.4745, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10840.225086, "high": 10840.225086, "low": 10534.449535, "close": 10647.882813, "volume": 1397}, "trend_line": 11815.088965, "activity_lines": {"activity_5": 10914.860417, "activity_10": 11047.273331, "activity_20": 11185.055762, "activity_30": 11457.481481}, "trend_signal": 0, "fair_value": 11588.166824, "relative_strength": -4.837099, "rate_of_change": -0.47911815232005667, "market_dynamics": -0.190239, "expectation": {"probability": 48.731, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10963.521508, "high": 10963.521508, "low": 10213.87916, "close": 10771.178711, "volume": 15043}, "trend_line": 11753.276335, "activity_lines": {"activity_5": 10848.444662, "activity_10": 10979.662003, "activity_20": 11123.61888, "activity_30": 11390.132432}, "trend_signal": 0, "fair_value": 11574.319568, "relative_strength": -2.098114, "rate_of_change": -0.5231668604706131, "market_dynamics": -0.273712, "expectation": {"probability": 43.0, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11076.954459, "high": 11353.138153, "low": 10771.179225, "close": 11111.477539, "volume": 14961}, "trend_line": 11707.903255, "activity_lines": {"activity_5": 10904.010417, "activity_10": 10980.379439, "activity_20": 11106.122568, "activity_30": 11348.726059}, "trend_signal": 0, "fair_value": 11566.605534, "relative_strength": 1.907326, "rate_of_change": -0.3860462283600449, "market_dynamics": -0.325143, "expectation": {"probability": 45.6359, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11432.048439, "high": 11432.048439, "low": 10993.112403, "close": 11057.226563, "volume": 4819}, "trend_line": 11655.296745, "activity_lines": {"activity_5": 10937.875781, "activity_10": 10980.200071, "activity_20": 11091.209557, "activity_30": 11306.746917}, "trend_signal": 0, "fair_value": 11558.255059, "relative_strength": -1.421313, "rate_of_change": -0.44932477536089466, "market_dynamics": -0.216091, "expectation": {"probability": 51.6598, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11057.226894, "high": 11146.000348, "low": 10716.928493, "close": 10721.860352, "volume": 7457}, "trend_line": 11593.812923, "activity_lines": {"activity_5": 10890.858724, "activity_10": 10923.169851, "activity_20": 11047.973605, "activity_30": 11246.525214}, "trend_signal": 0, "fair_value": 11544.764822, "relative_strength": -0.981703, "rate_of_change": -0.5275182892823047, "market_dynamics": -0.085926, "expectation": {"probability": 49.503, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10721.86076, "high": 11264.364382, "low": 10697.201466, "close": 11150.931641, "volume": 5053}, "trend_line": 11545.809473, "activity_lines": {"activity_5": 10987.194206, "activity_10": 10956.258061, "activity_20": 11047.550842, "activity_30": 11217.952228}, "trend_signal": 0, "fair_value": 11538.513501, "relative_strength": 2.703806, "rate_of_change": -0.41404368277126596, "market_dynamics": 0.121917, "expectation": {"probability": 48.3776, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11427.116177, "high": 11427.116277, "low": 10756.383513, "close": 11101.613281, "volume": 2794}, "trend_line": 11500.929557, "activity_lines": {"activity_5": 11033.553646, "activity_10": 10980.827664, "activity_20": 11041.280325, "activity_30": 11189.29441}, "trend_signal": 0, "fair_value": 11531.686935, "relative_strength": 0.47581, "rate_of_change": -0.38871173220857347, "market_dynamics": 0.128173, "expectation": {"probability": 51.6373, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11313.683762, "high": 11673.709253, "low": 11017.772243, "close": 11126.272461, "volume": 8135}, "trend_line": 11450.624577, "activity_lines": {"activity_5": 11066.103841, "activity_10": 11006.204279, "activity_20": 11041.068936, "activity_30": 11165.122984}, "trend_signal": 0, "fair_value": 11525.44979, "relative_strength": -2.301454, "rate_of_change": -0.4373992532575859, "market_dynamics": 0.149697, "expectation": {"probability": 49.2788, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11456.707166, "high": 11456.707166, "low": 10751.451166, "close": 11106.544922, "volume": 9840}, "trend_line": 11400.977181, "activity_lines": {"activity_5": 11091.091862, "activity_10": 11026.73869, "activity_20": 11042.524977, "activity_30": 11142.924297}, "trend_signal": 0, "fair_value": 11519.102746, "relative_strength": -2.684801, "rate_of_change": -0.4335780608834496, "market_dynamics": 0.259044, "expectation": {"probability": 53.4447, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11106.545126, "high": 11673.708578, "low": 11106.545126, "close": 11348.206055, "volume": 10476}, "trend_line": 11360.700326, "activity_lines": {"activity_5": 11193.345703, "activity_10": 11098.743786, "activity_20": 11070.002451, "activity_30": 11139.519708}, "trend_signal": 0, "fair_value": 11516.552049, "relative_strength": -1.021545, "rate_of_change": -0.35327546367799423, "market_dynamics": 0.382354, "expectation": {"probability": 48.2906, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10855.020125, "high": 11333.41038, "low": 10855.020125, "close": 11284.091797, "volume": 1448}, "trend_line": 11303.490755, "activity_lines": {"activity_5": 11232.471745, "activity_10": 11147.793306, "activity_20": 11088.203325, "activity_30": 11134.577222}, "trend_signal": 0, "fair_value": 11513.133516, "relative_strength": -0.802818, "rate_of_change": -0.5035743339613499, "market_dynamics": 0.5646, "expectation": {"probability": 53.5448, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11284.092304, "high": 11614.527191, "low": 10874.748047, "close": 11308.751953, "volume": 13279}, "trend_line": 11240.691764, "activity_lines": {"activity_5": 11270.940495, "activity_10": 11189.759056, "activity_20": 11107.085352, "activity_30": 11134.916654}, "trend_signal": 0, "fair_value": 11510.171465, "relative_strength": -0.726796, "rate_of_change": -0.5555716580050538, "market_dynamics": 0.708566, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11308.751194, "high": 11634.254655, "low": 11126.27321, "close": 11343.274414, "volume": 7335}, "trend_line": 11194.167904, "activity_lines": {"activity_5": 11307.107487, "activity_10": 11228.227557, "activity_20": 11128.386282, "activity_30": 11141.53489}, "trend_signal": 0, "fair_value": 11507.787221, "relative_strength": -2.942157, "rate_of_change": -0.41388787253288956, "market_dynamics": 0.785878, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11343.27472, "high": 11639.185877, "low": 11343.27472, "close": 11609.594727, "volume": 9063}, "trend_line": 11187.263281, "activity_lines": {"activity_5": 11417.58112, "activity_10": 11310.903445, "activity_20": 11176.295759, "activity_30": 11168.33662}, "trend_signal": 0, "fair_value": 11509.22113, "relative_strength": -2.887386, "rate_of_change": -0.06168053810889449, "market_dynamics": 0.924251, "expectation": {"probability": 54.2342, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11624.390617, "high": 11792.073808, "low": 10761.315424, "close": 11146.0, "volume": 6385}, "trend_line": 11187.756478, "activity_lines": {"activity_5": 11339.986524, "activity_10": 11299.246325, "activity_20": 11178.503344, "activity_30": 11165.674473}, "trend_signal": 0, "fair_value": 11504.176392, "relative_strength": -2.128619, "rate_of_change": 0.00440855808620691, "market_dynamics": 0.910623, "expectation": {"probability": 56.5561, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11471.503004, "high": 11663.845737, "low": 10894.475553, "close": 10978.317383, "volume": 1056655}, "trend_line": 11190.05804, "activity_lines": {"activity_5": 11219.978125, "activity_10": 11249.389826, "activity_20": 11165.891923, "activity_30": 11152.162273}, "trend_signal": 0, "fair_value": 11496.972844, "relative_strength": -4.532711, "rate_of_change": 0.020572149604135836, "market_dynamics": 0.83656, "expectation": {"probability": 55.1618, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11072.022013, "high": 11313.683079, "low": 10761.315566, "close": 11126.272461, "volume": 1203}, "trend_line": 11164.905567, "activity_lines": {"activity_5": 11169.673047, "activity_10": 11229.572692, "activity_20": 11168.310863, "activity_30": 11148.047075}, "trend_signal": 0, "fair_value": 11491.963379, "relative_strength": -3.219892, "rate_of_change": -0.22477517909281639, "market_dynamics": 0.722706, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11111.477178, "high": 11673.709369, "low": 11111.477178, "close": 11313.683594, "volume": 2966}, "trend_line": 11146.328906, "activity_lines": {"activity_5": 11194.003646, "activity_10": 11243.38196, "activity_20": 11187.498173, "activity_30": 11157.645657}, "trend_signal": 1, "fair_value": 11489.586315, "relative_strength": -4.258154, "rate_of_change": -0.16638439876201014, "market_dynamics": 0.526266, "expectation": {"probability": 44.7712, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11313.682959, "high": 11496.161831, "low": 11007.907971, "close": 11101.613281, "volume": 5515}, "trend_line": 11125.121908, "activity_lines": {"activity_5": 11149.616862, "activity_10": 11215.225515, "activity_20": 11185.267085, "activity_30": 11154.760778}, "trend_signal": 1, "fair_value": 11484.481407, "relative_strength": -2.731666, "rate_of_change": -0.19025993382077466, "market_dynamics": 0.423152, "expectation": {"probability": 59.7849, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11101.613936, "high": 11101.613936, "low": 9469.168699, "close": 9607.260742, "volume": 4532}, "trend_line": 11089.283757, "activity_lines": {"activity_5": 10640.977995, "activity_10": 10915.458274, "activity_20": 11042.712937, "activity_30": 11056.834251}, "trend_signal": 0, "fair_value": 11460.101918, "relative_strength": -12.337341, "rate_of_change": -0.32213715315990343, "market_dynamics": 0.032441, "expectation": {"probability": 55.2597, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9493.827725, "high": 10332.243142, "low": 8689.93478, "close": 9691.101563, "volume": 8503}, "trend_line": 11047.85612, "activity_lines": {"activity_5": 10262.868685, "activity_10": 10662.58837, "activity_20": 10913.47473, "activity_30": 10966.628948}, "trend_signal": 0, "fair_value": 11437.422426, "relative_strength": -9.982085, "rate_of_change": -0.3735826218158417, "market_dynamics": -0.269362, "expectation": {"probability": 48.84, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9917.967556, "high": 9967.285704, "low": 9538.213845, "close": 9804.53418, "volume": 1612}, "trend_line": 11003.798177, "activity_lines": {"activity_5": 10008.384636, "activity_10": 10459.306037, "activity_20": 10799.595731, "activity_30": 10886.41463}, "trend_signal": 0, "fair_value": 11416.752954, "relative_strength": -10.460308, "rate_of_change": -0.39879178839269486, "market_dynamics": -0.68165, "expectation": {"probability": 50.119, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10095.513821, "high": 10416.085292, "low": 9725.624453, "close": 10386.494141, "volume": 2710}, "trend_line": 10963.192546, "activity_lines": {"activity_5": 10036.003125, "activity_10": 10389.18402, "activity_20": 10745.744559, "activity_30": 10846.588563}, "trend_signal": 0, "fair_value": 11403.874719, "relative_strength": -7.256665, "rate_of_change": -0.36901468335609544, "market_dynamics": -0.959599, "expectation": {"probability": 51.8944, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10697.201122, "high": 10697.201122, "low": 10327.311838, "close": 10347.039063, "volume": 2158}, "trend_line": 10931.957455, "activity_lines": {"activity_5": 10112.282552, "activity_10": 10329.284357, "activity_20": 10691.588063, "activity_30": 10806.836725}, "trend_signal": 0, "fair_value": 11390.827366, "relative_strength": -7.823893, "rate_of_change": -0.28490871494724235, "market_dynamics": -0.915216, "expectation": {"probability": 56.6332, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10347.038964, "high": 10534.450195, "low": 10282.924805, "close": 10534.450195, "volume": 2327}, "trend_line": 10903.51709, "activity_lines": {"activity_5": 10301.337305, "activity_10": 10326.415004, "activity_20": 10658.662091, "activity_30": 10781.191096}, "trend_signal": 0, "fair_value": 11380.383742, "relative_strength": -6.592067, "rate_of_change": -0.26015802857879294, "market_dynamics": -0.778933, "expectation": {"probability": 51.7685, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10593.632453, "high": 11205.182467, "low": 10490.06342, "close": 10682.405273, "volume": 3606}, "trend_line": 10887.077539, "activity_lines": {"activity_5": 10477.897786, "activity_10": 10361.565661, "activity_20": 10640.719508, "activity_30": 10766.925817}, "trend_signal": 0, "fair_value": 11371.974362, "relative_strength": -6.834899, "rate_of_change": -0.15077291908935306, "market_dynamics": -0.590389, "expectation": {"probability": 53.0761, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10682.405273, "high": 11210.114477, "low": 10460.471978, "close": 10642.950195, "volume": 4957}, "trend_line": 10878.528971, "activity_lines": {"activity_5": 10575.219661, "activity_10": 10394.922887, "activity_20": 10621.250377, "activity_30": 10751.175666}, "trend_signal": 0, "fair_value": 11363.295503, "relative_strength": -5.696833, "rate_of_change": -0.07852031887691839, "market_dynamics": -0.460409, "expectation": {"probability": 57.6531, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10958.589444, "high": 11200.250601, "low": 10672.541655, "close": 10864.883789, "volume": 2416}, "trend_line": 10872.117546, "activity_lines": {"activity_5": 10690.625, "activity_10": 10477.419354, "activity_20": 10625.101888, "activity_30": 10750.295331}, "trend_signal": 0, "fair_value": 11357.431836, "relative_strength": -7.191439, "rate_of_change": -0.05893650710580284, "market_dynamics": -0.272436, "expectation": {"probability": 52.8893, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11185.454955, "high": 11185.454955, "low": 10613.359375, "close": 10795.837891, "volume": 4063}, "trend_line": 10847.951432, "activity_lines": {"activity_5": 10751.122396, "activity_10": 10555.522017, "activity_20": 10623.622308, "activity_30": 10745.374063}, "trend_signal": 0, "fair_value": 11350.901674, "relative_strength": -11.243986, "rate_of_change": -0.22227605521879862, "market_dynamics": -0.094926, "expectation": {"probability": 57.4735, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10835.293414, "high": 11234.773793, "low": 10608.427917, "close": 10943.793945, "volume": 3924}, "trend_line": 10855.184831, "activity_lines": {"activity_5": 10831.018555, "activity_10": 10666.085334, "activity_20": 10637.713337, "activity_30": 10751.557451}, "trend_signal": 0, "fair_value": 11346.222275, "relative_strength": -12.282122, "rate_of_change": 0.06667986158808832, "market_dynamics": 0.115633, "expectation": {"probability": 54.2777, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11269.29682, "high": 11358.070568, "low": 10756.383193, "close": 11175.591797, "volume": 19628}, "trend_line": 10872.77513, "activity_lines": {"activity_5": 10960.891081, "activity_10": 10794.493111, "activity_20": 10675.806124, "activity_30": 10772.228869}, "trend_signal": 0, "fair_value": 11344.283292, "relative_strength": -13.87806, "rate_of_change": 0.16204513579322494, "market_dynamics": 0.389149, "expectation": {"probability": 55.2198, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11264.364708, "high": 11949.89269, "low": 10761.315146, "close": 11925.233398, "volume": 9600}, "trend_line": 10911.24362, "activity_lines": {"activity_5": 11307.765039, "activity_10": 11032.208629, "activity_20": 10785.810017, "activity_30": 10840.129402}, "trend_signal": 0, "fair_value": 11350.810821, "relative_strength": -8.887629, "rate_of_change": 0.35380562496742535, "market_dynamics": 0.693786, "expectation": {"probability": 55.2058, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11935.097453, "high": 12181.690376, "low": 11644.118269, "close": 11826.59668, "volume": 12587}, "trend_line": 10935.080925, "activity_lines": {"activity_5": 11536.274544, "activity_10": 11213.432031, "activity_20": 10883.48431, "activity_30": 10899.184438}, "trend_signal": 0, "fair_value": 11356.097331, "relative_strength": -9.319376, "rate_of_change": 0.21846551896529762, "market_dynamics": 0.937369, "expectation": {"probability": 65.8858, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11861.119713, "high": 11861.119713, "low": 11663.845372, "close": 11782.209961, "volume": 2859}, "trend_line": 10959.247038, "activity_lines": {"activity_5": 11685.874284, "activity_10": 11360.401438, "activity_20": 10974.629762, "activity_30": 10953.837924}, "trend_signal": 0, "fair_value": 11360.779887, "relative_strength": -12.75909, "rate_of_change": 0.22099619715433713, "market_dynamics": 1.088255, "expectation": {"probability": 63.4697, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11915.37037, "high": 12142.235531, "low": 11678.640495, "close": 11732.891602, "volume": 1187488}, "trend_line": 10992.94808, "activity_lines": {"activity_5": 11753.276432, "activity_10": 11472.309854, "activity_20": 11060.25625, "activity_30": 11003.750477}, "trend_signal": 1, "fair_value": 11364.82458, "relative_strength": -13.114957, "rate_of_change": 0.30751238550555426, "market_dynamics": 1.225929, "expectation": {"probability": 47.8632, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11732.891706, "high": 12226.076838, "low": 11678.640513, "close": 12048.530273, "volume": 266535}, "trend_line": 11022.868034, "activity_lines": {"activity_5": 11873.284961, "activity_10": 11619.817276, "activity_20": 11173.148842, "activity_30": 11071.852554}, "trend_signal": 1, "fair_value": 11372.176254, "relative_strength": -10.775261, "rate_of_change": 0.2721740681595128, "market_dynamics": 1.25545, "expectation": {"probability": 39.7408, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12048.530304, "high": 12097.849077, "low": 11594.799449, "close": 11757.550781, "volume": 54885}, "trend_line": 11044.732617, "activity_lines": {"activity_5": 11838.104427, "activity_10": 11689.5807, "activity_20": 11253.23285, "activity_30": 11119.251441}, "trend_signal": 1, "fair_value": 11376.275983, "relative_strength": -10.632176, "rate_of_change": 0.19835657047294097, "market_dynamics": 1.185771, "expectation": {"probability": 48.6641, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11831.528235, "high": 12014.007067, "low": 11673.708767, "close": 11920.301758, "volume": 9348}, "trend_line": 11071.20026, "activity_lines": {"activity_5": 11868.35306, "activity_10": 11768.669744, "activity_20": 11345.810863, "activity_30": 11175.739772}, "trend_signal": 1, "fair_value": 11382.00257, "relative_strength": -11.750721, "rate_of_change": 0.23964041428455302, "market_dynamics": 1.135501, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12161.963362, "high": 12408.555677, "low": 11900.574855, "close": 12354.305664, "volume": 29584}, "trend_line": 11112.792285, "activity_lines": {"activity_5": 12037.022656, "activity_10": 11907.479173, "activity_20": 11476.833924, "activity_30": 11258.520766}, "trend_signal": 1, "fair_value": 11392.130727, "relative_strength": -8.741681, "rate_of_change": 0.3756776503291245, "market_dynamics": 1.093974, "expectation": {"probability": 43.2234, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12566.375706, "high": 12615.69396, "low": 12053.462325, "close": 12176.758789, "volume": 7399}, "trend_line": 11140.41071, "activity_lines": {"activity_5": 12108.370247, "activity_10": 11985.671573, "activity_20": 11584.982557, "activity_30": 11327.163766}, "trend_signal": 1, "fair_value": 11400.219676, "relative_strength": -8.205367, "rate_of_change": 0.24852822127594165, "market_dynamics": 1.007586, "expectation": {"probability": 51.4003, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11994.28021, "high": 12408.555671, "low": 11994.28021, "close": 12364.168945, "volume": 8798}, "trend_line": 11176.413281, "activity_lines": {"activity_5": 12212.596745, "activity_10": 12075.521005, "activity_20": 11698.744071, "activity_30": 11406.115911}, "trend_signal": 1, "fair_value": 11410.055893, "relative_strength": -7.081124, "rate_of_change": 0.3231709488742815, "market_dynamics": 1.077748, "expectation": {"probability": 43.9145, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12571.306825, "high": 12571.306825, "low": 11826.596337, "close": 12181.69043, "volume": 5744}, "trend_line": 11205.511231, "activity_lines": {"activity_5": 12234.954492, "activity_10": 12110.582031, "activity_20": 11782.397786, "activity_30": 11470.972501}, "trend_signal": 1, "fair_value": 11417.850182, "relative_strength": -8.831289, "rate_of_change": 0.26035141389651356, "market_dynamics": 1.049011, "expectation": {"probability": 51.6566, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12383.896267, "high": 13153.266942, "low": 12309.918392, "close": 13079.289063, "volume": 10520}, "trend_line": 11263.378385, "activity_lines": {"activity_5": 12528.235807, "activity_10": 12304.179954, "activity_20": 11940.217294, "activity_30": 11591.861393}, "trend_signal": 1, "fair_value": 11434.46457, "relative_strength": -7.434934, "rate_of_change": 0.5164169024248562, "market_dynamics": 1.143154, "expectation": {"probability": 44.0602, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13118.743158, "high": 13986.75035, "low": 13029.969708, "close": 13823.999023, "volume": 50021}, "trend_line": 11337.191862, "activity_lines": {"activity_5": 12992.487956, "activity_10": 12610.403462, "activity_20": 12156.138728, "activity_30": 11757.062725}, "trend_signal": 1, "fair_value": 11458.123327, "relative_strength": -3.451858, "rate_of_change": 0.6553404713660403, "market_dynamics": 1.307443, "expectation": {"probability": 46.165, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13976.886877, "high": 14637.755561, "low": 13863.454087, "close": 13952.227539, "volume": 15969}, "trend_line": 11430.73278, "activity_lines": {"activity_5": 13401.503385, "activity_10": 12902.817809, "activity_20": 12367.715448, "activity_30": 11925.774704}, "trend_signal": 1, "fair_value": 11482.575329, "relative_strength": -0.733972, "rate_of_change": 0.8250801357038956, "market_dynamics": 1.40788, "expectation": {"probability": 48.4765, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14095.251768, "high": 14548.982422, "low": 13853.590812, "close": 14548.982422, "volume": 12361}, "trend_line": 11549.754948, "activity_lines": {"activity_5": 13891.072526, "activity_10": 13263.381481, "activity_20": 12619.850837, "activity_30": 12126.9521}, "trend_signal": 1, "fair_value": 11512.346272, "relative_strength": -1.112989, "rate_of_change": 1.041247051179859, "market_dynamics": 1.585736, "expectation": {"probability": 50.5976, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14982.985808, "high": 15781.946868, "low": 14761.05218, "close": 14839.961914, "volume": 26489}, "trend_line": 11673.544596, "activity_lines": {"activity_5": 14331.980599, "activity_10": 13631.387749, "activity_20": 12881.286286, "activity_30": 12339.223517}, "trend_signal": 1, "fair_value": 11544.342576, "relative_strength": -0.723589, "rate_of_change": 1.07179458401787, "market_dynamics": 1.574307, "expectation": {"probability": 52.551, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14277.730752, "high": 15560.013889, "low": 14277.730752, "close": 15002.713867, "volume": 23602}, "trend_line": 11796.512272, "activity_lines": {"activity_5": 14649.921224, "activity_10": 13972.941442, "activity_20": 13138.236151, "activity_30": 12554.008632}, "trend_signal": 1, "fair_value": 11577.279446, "relative_strength": -3.199224, "rate_of_change": 1.053387640649745, "market_dynamics": 1.563845, "expectation": {"probability": 54.3558, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15002.713556, "high": 15781.947115, "low": 15002.713556, "close": 15747.423828, "volume": 25148}, "trend_line": 11951.372624, "activity_lines": {"activity_5": 15087.870182, "activity_10": 14393.853089, "activity_20": 13446.406822, "activity_30": 12808.906151}, "trend_signal": 1, "fair_value": 11616.62043, "relative_strength": -3.26078, "rate_of_change": 1.3127638782487734, "market_dynamics": 1.596707, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15811.538637, "high": 17157.935781, "low": 15811.538637, "close": 17064.230469, "volume": 89401}, "trend_line": 12199.938281, "activity_lines": {"activity_5": 15836.526367, "activity_10": 14992.491069, "activity_20": 13856.408668, "activity_30": 13138.767948}, "trend_signal": 1, "fair_value": 11667.532674, "relative_strength": 0.685693, "rate_of_change": 2.0798084439342723, "market_dynamics": 1.723813, "expectation": {"probability": 57.9609, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17064.229816, "high": 17458.77979, "low": 15678.377284, "close": 16797.910156, "volume": 111928}, "trend_line": 12436.831901, "activity_lines": {"activity_5": 16288.942253, "activity_10": 15453.844052, "activity_20": 14211.901739, "activity_30": 13435.411294}, "trend_signal": 1, "fair_value": 11715.036169, "relative_strength": 3.088285, "rate_of_change": 1.9417608068471415, "market_dynamics": 1.84258, "expectation": {"probability": 57.4184, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17300.958772, "high": 17808.94108, "low": 16482.270179, "close": 16511.861328, "volume": 34142}, "trend_line": 12660.409473, "activity_lines": {"activity_5": 16496.080013, "activity_10": 15782.57468, "activity_20": 14513.37912, "activity_30": 13698.316419}, "trend_signal": 1, "fair_value": 11759.043739, "relative_strength": 0.022927, "rate_of_change": 1.797705185530594, "market_dynamics": 1.854489, "expectation": {"probability": 55.2857, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16211.019494, "high": 16452.680569, "low": 14953.395152, "close": 15116.146484, "volume": 249172}, "trend_line": 12818.064551, "activity_lines": {"activity_5": 16126.519531, "activity_10": 15778.808594, "activity_20": 14660.090192, "activity_30": 13856.751065}, "trend_signal": 1, "fair_value": 11789.562855, "relative_strength": -4.52069, "rate_of_change": 1.2452604975867496, "market_dynamics": 1.631563, "expectation": {"probability": 58.5263, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15564.944934, "high": 16137.041409, "low": 15091.486727, "close": 15796.743164, "volume": 23172}, "trend_line": 12999.721354, "activity_lines": {"activity_5": 15976.262435, "activity_10": 15861.753587, "activity_20": 14855.955473, "activity_30": 14048.923878}, "trend_signal": 1, "fair_value": 11825.663579, "relative_strength": -1.918616, "rate_of_change": 1.4171936978256825, "market_dynamics": 1.249423, "expectation": {"probability": 54.918, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16176.495515, "high": 16511.862345, "low": 15658.650391, "close": 16354.042969, "volume": 7302}, "trend_line": 13193.70778, "activity_lines": {"activity_5": 16008.483984, "activity_10": 16010.157741, "activity_20": 15085.780101, "activity_30": 14265.331725}, "trend_signal": 1, "fair_value": 11866.095538, "relative_strength": -2.485726, "rate_of_change": 1.4922352619528412, "market_dynamics": 0.879822, "expectation": {"probability": 56.0878, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16354.042277, "high": 16995.184506, "low": 16354.042277, "close": 16610.5, "volume": 23928}, "trend_line": 13391.310937, "activity_lines": {"activity_5": 16173.537044, "activity_10": 16161.521076, "activity_20": 15318.023726, "activity_30": 14485.769932}, "trend_signal": 1, "fair_value": 11908.081418, "relative_strength": -2.346534, "rate_of_change": 1.49770754586168, "market_dynamics": 0.625508, "expectation": {"probability": 57.4056, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16610.49897, "high": 16610.49897, "low": 15729.669125, "close": 15880.583984, "volume": 20467}, "trend_line": 13565.89873, "activity_lines": {"activity_5": 16107.778776, "activity_10": 16142.69027, "activity_20": 15459.027874, "activity_30": 14646.368193}, "trend_signal": 1, "fair_value": 11942.927931, "relative_strength": -3.000241, "rate_of_change": 1.3037393711590777, "market_dynamics": 0.391994, "expectation": {"probability": 60.3399, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15885.515538, "high": 17009.979437, "low": 15781.946514, "close": 16719.0, "volume": 22447}, "trend_line": 13761.035937, "activity_lines": {"activity_5": 16363.577669, "activity_10": 16257.378338, "activity_20": 15660.247675, "activity_30": 14849.794082}, "trend_signal": 1, "fair_value": 11984.458993, "relative_strength": -0.300665, "rate_of_change": 1.4384392135293476, "market_dynamics": 0.260426, "expectation": {"probability": 56.9863, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16890.0, "high": 16890.0, "low": 16195.0, "close": 16435.0, "volume": 17739}, "trend_line": 13949.008008, "activity_lines": {"activity_5": 16417.852995, "activity_10": 16289.22484, "activity_20": 15811.568913, "activity_30": 15022.307892}, "trend_signal": 1, "fair_value": 12022.825726, "relative_strength": -5.759466, "rate_of_change": 1.3659732585581732, "market_dynamics": 0.049671, "expectation": {"probability": 60.0358, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16925.0, "high": 18300.0, "low": 16485.0, "close": 17605.0, "volume": 86713}, "trend_line": 14171.04821, "activity_lines": {"activity_5": 16819.577865, "activity_10": 16521.29723, "activity_20": 16054.886844, "activity_30": 15258.178343}, "trend_signal": 1, "fair_value": 12070.536617, "relative_strength": -4.876746, "rate_of_change": 1.5917992295413135, "market_dynamics": -0.044855, "expectation": {"probability": 54.7886, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17605.0, "high": 19630.0, "low": 17605.0, "close": 19605.0, "volume": 98232}, "trend_line": 14452.028483, "activity_lines": {"activity_5": 17804.572266, "activity_10": 17107.17381, "activity_20": 16462.832199, "activity_30": 15608.755878}, "trend_signal": 1, "fair_value": 12134.388002, "relative_strength": 0.530411, "rate_of_change": 1.9827769183772979, "market_dynamics": 0.233167, "expectation": {"probability": 56.0484, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20155.0, "high": 20655.0, "low": 18335.0, "close": 20160.0, "volume": 156388}, "trend_line": 14726.520703, "activity_lines": {"activity_5": 18774.933333, "activity_10": 17742.921484, "activity_20": 16889.154548, "activity_30": 15977.012105}, "trend_signal": 1, "fair_value": 12201.830119, "relative_strength": 0.490668, "rate_of_change": 1.8993335110215621, "market_dynamics": 0.558661, "expectation": {"probability": 56.9595, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20160.0, "high": 21270.0, "low": 19810.0, "close": 20925.0, "volume": 100427}, "trend_line": 15029.800814, "activity_lines": {"activity_5": 19715.0, "activity_10": 18451.430273, "activity_20": 17350.34209, "activity_30": 16376.913995}, "trend_signal": 1, "fair_value": 12274.523202, "relative_strength": -0.145712, "rate_of_change": 2.0594145563399615, "market_dynamics": 0.963619, "expectation": {"probability": 59.187, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20915.0, "high": 21165.0, "low": 19120.0, "close": 20505.0, "volume": 160481}, "trend_line": 15320.560482, "activity_lines": {"activity_5": 20234.666667, "activity_10": 18977.959908, "activity_20": 17734.169103, "activity_30": 16730.152652}, "trend_signal": 1, "fair_value": 12342.543671, "relative_strength": 0.669556, "rate_of_change": 1.9345543670090621, "market_dynamics": 1.216127, "expectation": {"probability": 57.9637, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21255.0, "high": 22700.0, "low": 20480.0, "close": 22070.0, "volume": 309111}, "trend_line": 15665.130762, "activity_lines": {"activity_5": 21004.666667, "activity_10": 19703.430327, "activity_20": 18235.229446, "activity_30": 17165.600363}, "trend_signal": 1, "fair_value": 12422.27692, "relative_strength": 0.309616, "rate_of_change": 2.249070981475075, "market_dynamics": 1.421077, "expectation": {"probability": 58.0381, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22750.0, "high": 22985.0, "low": 21525.0, "close": 21710.0, "volume": 168186}, "trend_line": 15987.179753, "activity_lines": {"activity_5": 21357.0, "activity_10": 20259.519709, "activity_20": 18663.348014, "activity_30": 17555.591927}, "trend_signal": 1, "fair_value": 12497.786863, "relative_strength": -6.161545, "rate_of_change": 2.0558334040927146, "market_dynamics": 1.515013, "expectation": {"probability": 61.3354, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21710.0, "high": 22900.0, "low": 21100.0, "close": 22040.0, "volume": 185160}, "trend_line": 16329.92806, "activity_lines": {"activity_5": 21679.0, "activity_10": 20782.890909, "activity_20": 19088.795071, "activity_30": 17946.096459}, "trend_signal": 1, "fair_value": 12574.740195, "relative_strength": -11.006747, "rate_of_change": 2.1438947475128187, "market_dynamics": 1.662039, "expectation": {"probability": 58.096, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21630.0, "high": 22325.0, "low": 20100.0, "close": 21200.0, "volume": 163478}, "trend_line": 16639.251335, "activity_lines": {"activity_5": 21595.666667, "activity_10": 21041.545455, "activity_20": 19399.956231, "activity_30": 18260.294649}, "trend_signal": 1, "fair_value": 12643.742273, "relative_strength": -4.067429, "rate_of_change": 1.8942108860704965, "market_dynamics": 1.678963, "expectation": {"probability": 61.2687, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21145.0, "high": 21700.0, "low": 19395.0, "close": 20845.0, "volume": 128607}, "trend_line": 16922.274479, "activity_lines": {"activity_5": 21375.666667, "activity_10": 21154.181818, "activity_20": 19647.796982, "activity_30": 18531.633272}, "trend_signal": 1, "fair_value": 12708.831621, "relative_strength": -3.744549, "rate_of_change": 1.7009367687395343, "market_dynamics": 1.41451, "expectation": {"probability": 60.1025, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20750.0, "high": 21660.0, "low": 20695.0, "close": 21100.0, "volume": 61092}, "trend_line": 17219.715853, "activity_lines": {"activity_5": 21218.0, "activity_10": 21233.0, "activity_20": 19895.649275, "activity_30": 18801.163951}, "trend_signal": 1, "fair_value": 12774.903812, "relative_strength": -7.236207, "rate_of_change": 1.7576914638107133, "market_dynamics": 1.102329, "expectation": {"probability": 56.5279, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21000.0, "high": 21390.0, "low": 19690.0, "close": 20720.0, "volume": 53428}, "trend_line": 17498.243555, "activity_lines": {"activity_5": 20998.333333, "activity_10": 21179.181818, "activity_20": 20088.093141, "activity_30": 19026.988735}, "trend_signal": 1, "fair_value": 12836.974876, "relative_strength": -2.921641, "rate_of_change": 1.6174930200806688, "market_dynamics": 0.665567, "expectation": {"probability": 59.6639, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20720.0, "high": 21460.0, "low": 19390.0, "close": 20820.0, "volume": 37095}, "trend_line": 17786.187207, "activity_lines": {"activity_5": 20878.0, "activity_10": 21123.272727, "activity_20": 20271.384198, "activity_30": 19241.295602}, "trend_signal": 1, "fair_value": 12898.858792, "relative_strength": -1.324125, "rate_of_change": 1.6455574589240427, "market_dynamics": 0.304092, "expectation": {"probability": 56.1058, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21440.0, "high": 23045.0, "low": 20825.0, "close": 22930.0, "volume": 47772}, "trend_line": 18114.544238, "activity_lines": {"activity_5": 21542.333333, "activity_10": 21439.0, "activity_20": 20635.112691, "activity_30": 19573.154492}, "trend_signal": 1, "fair_value": 12976.021417, "relative_strength": -0.222284, "rate_of_change": 1.8461350213989096, "market_dynamics": 0.254747, "expectation": {"probability": 56.8667, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22930.0, "high": 24885.0, "low": 22560.0, "close": 23765.0, "volume": 76770}, "trend_line": 18445.910937, "activity_lines": {"activity_5": 22369.666667, "activity_10": 21870.090909, "activity_20": 21041.156166, "activity_30": 19937.700025}, "trend_signal": 1, "fair_value": 13058.380032, "relative_strength": -2.098354, "rate_of_change": 1.8292853225910788, "market_dynamics": 0.325749, "expectation": {"probability": 57.74, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23765.0, "high": 25040.0, "low": 23065.0, "close": 24305.0, "volume": 68831}, "trend_line": 18791.003353, "activity_lines": {"activity_5": 23182.333333, "activity_10": 22340.090909, "activity_20": 21460.684133, "activity_30": 20315.705771}, "trend_signal": 1, "fair_value": 13143.581698, "relative_strength": -4.107279, "rate_of_change": 1.8708342308418655, "market_dynamics": 0.430583, "expectation": {"probability": 58.5787, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24860.0, "high": 25170.0, "low": 23760.0, "close": 24185.0, "volume": 40272}, "trend_line": 19112.203939, "activity_lines": {"activity_5": 23741.333333, "activity_10": 22747.636364, "activity_20": 21830.921828, "activity_30": 20663.705555}, "trend_signal": 1, "fair_value": 13226.599881, "relative_strength": -6.18895, "rate_of_change": 1.709331747571207, "market_dynamics": 0.549647, "expectation": {"probability": 61.4843, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24195.0, "high": 27500.0, "low": 24025.0, "close": 26995.0, "volume": 409478}, "trend_line": 19517.371875, "activity_lines": {"activity_5": 25006.0, "activity_10": 23621.090909, "activity_20": 22432.709524, "activity_30": 21172.273043}, "trend_signal": 1, "fair_value": 13329.349136, "relative_strength": -7.624236, "rate_of_change": 2.1199435569710703, "market_dynamics": 0.809579, "expectation": {"probability": 58.2512, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27190.0, "high": 29135.0, "low": 26820.0, "close": 27045.0, "volume": 217915}, "trend_line": 19918.781413, "activity_lines": {"activity_5": 25875.666667, "activity_10": 24413.545455, "activity_20": 22986.333333, "activity_30": 21657.92647}, "trend_signal": 1, "fair_value": 13430.94655, "relative_strength": -7.184175, "rate_of_change": 2.0566782278415743, "market_dynamics": 1.072422, "expectation": {"probability": 58.9091, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26890.0, "high": 28835.0, "low": 25450.0, "close": 28795.0, "volume": 94148}, "trend_line": 20353.700618, "activity_lines": {"activity_5": 27054.333333, "activity_10": 25417.909091, "activity_20": 23657.452381, "activity_30": 22230.585734}, "trend_signal": 1, "fair_value": 13543.917531, "relative_strength": -5.438508, "rate_of_change": 2.1834629136305903, "market_dynamics": 1.352274, "expectation": {"probability": 59.6669, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30770.0, "high": 33565.0, "low": 28460.0, "close": 30520.0, "volume": 148619}, "trend_line": 20802.22627, "activity_lines": {"activity_5": 28472.666667, "activity_10": 26591.363636, "activity_20": 24434.0, "activity_30": 22886.476016}, "trend_signal": 1, "fair_value": 13667.830541, "relative_strength": -7.007976, "rate_of_change": 2.203656526240452, "market_dynamics": 1.739074, "expectation": {"probability": 60.3972, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e8067823-7a9e-4538-9feb-b21b1ea292f8/", "share_image": "https://sharemaestro.com/terminal/e8067823-7a9e-4538-9feb-b21b1ea292f8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}