{"ticker": {"uuid": "e806c2b4-375e-436e-b73c-6389e4f650ea", "symbol": "3710", "name": "ACON Holding Inc.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3710 fell 16.67%, moving from 6.18 to 5.15. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -48.81 and has softened across the 12-week window. Market Dynamics is -1.40 on the latest week. Next-week expectancy is negative at 38.24% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "5.15"}, {"label": "12-Week Change", "value": "-16.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 38.24%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-48.81"}, {"label": "Market Dynamics", "value": "-1.40"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 5.03, "high": 5.25, "low": 4.94, "close": 5.15, "volume": 1280209}, "trend_line": 6.245333, "activity_lines": {"activity_5": 5.192667, "activity_10": 5.456364, "activity_20": 5.81681, "activity_30": 6.019075}, "trend_signal": 0, "fair_value": 9.229231, "relative_strength": -48.813492, "rate_of_change": -0.2661609709358031, "market_dynamics": -1.401081, "expectation": {"probability": 38.2402, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 10.4, "high": 10.5, "low": 10.0, "close": 10.15, "volume": 3609000}, "trend_line": 11.563333, "activity_lines": {"activity_5": 10.4, "activity_10": 10.657273, "activity_20": 11.008095, "activity_30": 11.281505}, "trend_signal": 0, "fair_value": 10.775886, "relative_strength": -23.481244, "rate_of_change": -0.3447285361886895, "market_dynamics": -1.332497, "expectation": {"probability": 43.7254, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.15, "high": 10.15, "low": 9.83, "close": 9.93, "volume": 4080000}, "trend_line": 11.526, "activity_lines": {"activity_5": 10.213333, "activity_10": 10.485455, "activity_20": 10.876905, "activity_30": 11.176129}, "trend_signal": 0, "fair_value": 10.783913, "relative_strength": -23.601643, "rate_of_change": -0.32285674035332446, "market_dynamics": -1.444108, "expectation": {"probability": 42.9757, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.9, "high": 9.99, "low": 9.26, "close": 9.48, "volume": 3792000}, "trend_line": 11.472, "activity_lines": {"activity_5": 9.918, "activity_10": 10.261273, "activity_20": 10.713905, "activity_30": 11.044129}, "trend_signal": 0, "fair_value": 10.792173, "relative_strength": -26.81255, "rate_of_change": -0.46850598646538494, "market_dynamics": -1.472311, "expectation": {"probability": 42.2512, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.47, "high": 10.35, "low": 9.11, "close": 9.97, "volume": 7832000}, "trend_line": 11.409333, "activity_lines": {"activity_5": 9.880667, "activity_10": 10.157455, "activity_20": 10.610524, "activity_30": 10.947226}, "trend_signal": 0, "fair_value": 10.79927, "relative_strength": -22.908638, "rate_of_change": -0.5462604602510405, "market_dynamics": -1.375971, "expectation": {"probability": 43.2759, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.97, "high": 10.3, "low": 9.84, "close": 9.88, "volume": 2342000}, "trend_line": 11.308667, "activity_lines": {"activity_5": 9.848667, "activity_10": 10.061455, "activity_20": 10.509429, "activity_30": 10.848559}, "trend_signal": 0, "fair_value": 10.809471, "relative_strength": -22.256913, "rate_of_change": -0.882312752200329, "market_dynamics": -1.38769, "expectation": {"probability": 42.5039, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.88, "high": 10.45, "low": 9.84, "close": 9.95, "volume": 3098000}, "trend_line": 11.207, "activity_lines": {"activity_5": 9.871333, "activity_10": 10.002182, "activity_20": 10.423429, "activity_30": 10.760903}, "trend_signal": 0, "fair_value": 10.818374, "relative_strength": -22.17428, "rate_of_change": -0.8990184254253757, "market_dynamics": -1.372706, "expectation": {"probability": 43.35, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.95, "high": 10.1, "low": 9.62, "close": 9.89, "volume": 1794000}, "trend_line": 11.131667, "activity_lines": {"activity_5": 9.887333, "activity_10": 9.952, "activity_20": 10.339571, "activity_30": 10.675935}, "trend_signal": 0, "fair_value": 10.826393, "relative_strength": -19.018149, "rate_of_change": -0.6721959489604759, "market_dynamics": -1.27759, "expectation": {"probability": 42.8498, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.9, "high": 10.05, "low": 9.73, "close": 9.73, "volume": 1050000}, "trend_line": 11.052667, "activity_lines": {"activity_5": 9.852667, "activity_10": 9.884727, "activity_20": 10.248619, "activity_30": 10.585505}, "trend_signal": 0, "fair_value": 10.834572, "relative_strength": -19.433426, "rate_of_change": -0.7096870576527363, "market_dynamics": -1.339007, "expectation": {"probability": 42.2883, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.79, "high": 9.94, "low": 9.5, "close": 9.51, "volume": 1582000}, "trend_line": 10.959667, "activity_lines": {"activity_5": 9.728, "activity_10": 9.798727, "activity_20": 10.143952, "activity_30": 10.485978}, "trend_signal": 0, "fair_value": 10.839843, "relative_strength": -21.183054, "rate_of_change": -0.8414258748589818, "market_dynamics": -1.307849, "expectation": {"probability": 41.6377, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.51, "high": 9.57, "low": 9.3, "close": 9.43, "volume": 1008000}, "trend_line": 10.884, "activity_lines": {"activity_5": 9.607333, "activity_10": 9.716182, "activity_20": 10.040667, "activity_30": 10.38729}, "trend_signal": 0, "fair_value": 10.849778, "relative_strength": -22.266905, "rate_of_change": -0.6904133127402435, "market_dynamics": -1.301901, "expectation": {"probability": 41.0068, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.43, "high": 9.47, "low": 9.17, "close": 9.34, "volume": 1074000}, "trend_line": 10.775333, "activity_lines": {"activity_5": 9.486667, "activity_10": 9.634, "activity_20": 9.938667, "activity_30": 10.287677}, "trend_signal": 0, "fair_value": 10.859323, "relative_strength": -20.685941, "rate_of_change": -0.9984105108416069, "market_dynamics": -1.252218, "expectation": {"probability": 40.6887, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.2, "high": 9.85, "low": 9.2, "close": 9.78, "volume": 2365000}, "trend_line": 10.693, "activity_lines": {"activity_5": 9.553333, "activity_10": 9.646545, "activity_20": 9.88981, "activity_30": 10.223462}, "trend_signal": 0, "fair_value": 10.872063, "relative_strength": -14.797539, "rate_of_change": -0.7640877548749557, "market_dynamics": -0.913932, "expectation": {"probability": 41.1134, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.68, "high": 9.68, "low": 9.28, "close": 9.41, "volume": 1612000}, "trend_line": 10.6, "activity_lines": {"activity_5": 9.504, "activity_10": 9.594545, "activity_20": 9.814143, "activity_30": 10.140688}, "trend_signal": 0, "fair_value": 10.877941, "relative_strength": -19.317524, "rate_of_change": -0.8697278593472363, "market_dynamics": -0.628175, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.41, "high": 9.78, "low": 9.39, "close": 9.42, "volume": 2041000}, "trend_line": 10.505667, "activity_lines": {"activity_5": 9.479333, "activity_10": 9.545636, "activity_20": 9.747952, "activity_30": 10.064559}, "trend_signal": 0, "fair_value": 10.883945, "relative_strength": -19.423465, "rate_of_change": -0.8899339622641405, "market_dynamics": -0.291829, "expectation": {"probability": 41.2407, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.42, "high": 9.5, "low": 9.31, "close": 9.33, "volume": 2074000}, "trend_line": 10.428333, "activity_lines": {"activity_5": 9.430667, "activity_10": 9.490364, "activity_20": 9.682143, "activity_30": 9.98871}, "trend_signal": 0, "fair_value": 10.890682, "relative_strength": -22.137308, "rate_of_change": -0.7361169928572879, "market_dynamics": -0.009526, "expectation": {"probability": 40.9049, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.39, "high": 9.99, "low": 9.35, "close": 9.6, "volume": 3177000}, "trend_line": 10.361667, "activity_lines": {"activity_5": 9.478667, "activity_10": 9.494182, "activity_20": 9.650952, "activity_30": 9.935269}, "trend_signal": 0, "fair_value": 10.898589, "relative_strength": -19.628673, "rate_of_change": -0.6392776295118278, "market_dynamics": 0.152642, "expectation": {"probability": 42.337, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.62, "high": 10.1, "low": 9.5, "close": 10.05, "volume": 3249000}, "trend_line": 10.31, "activity_lines": {"activity_5": 9.659333, "activity_10": 9.586182, "activity_20": 9.669524, "activity_30": 9.915161}, "trend_signal": 0, "fair_value": 10.91044, "relative_strength": -16.046709, "rate_of_change": -0.49863598202876164, "market_dynamics": 0.50654, "expectation": {"probability": 42.9876, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.1, "high": 11.2, "low": 10.1, "close": 10.65, "volume": 12823000}, "trend_line": 10.29, "activity_lines": {"activity_5": 10.022, "activity_10": 9.784364, "activity_20": 9.747619, "activity_30": 9.937097}, "trend_signal": 0, "fair_value": 10.926574, "relative_strength": -10.180136, "rate_of_change": -0.19398642095054655, "market_dynamics": 0.896556, "expectation": {"probability": 47.0186, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.75, "high": 10.9, "low": 10.45, "close": 10.7, "volume": 4734000}, "trend_line": 10.266667, "activity_lines": {"activity_5": 10.318667, "activity_10": 9.974909, "activity_20": 9.831667, "activity_30": 9.963548}, "trend_signal": 0, "fair_value": 10.939349, "relative_strength": -10.734147, "rate_of_change": -0.22675413022350982, "market_dynamics": 1.233942, "expectation": {"probability": 47.3132, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.75, "high": 10.75, "low": 10.0, "close": 10.2, "volume": 3316000}, "trend_line": 10.223333, "activity_lines": {"activity_5": 10.363333, "activity_10": 10.052909, "activity_20": 9.867143, "activity_30": 9.959247}, "trend_signal": 0, "fair_value": 10.942683, "relative_strength": -13.964653, "rate_of_change": -0.4220844018803742, "market_dynamics": 1.329169, "expectation": {"probability": 43.2499, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.25, "high": 10.3, "low": 10.0, "close": 10.15, "volume": 2152000}, "trend_line": 10.171667, "activity_lines": {"activity_5": 10.333333, "activity_10": 10.107818, "activity_20": 9.898571, "activity_30": 9.954516}, "trend_signal": 0, "fair_value": 10.949875, "relative_strength": -15.445692, "rate_of_change": -0.5053733454637629, "market_dynamics": 1.254623, "expectation": {"probability": 43.144, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.15, "high": 10.15, "low": 10.0, "close": 10.05, "volume": 1285000}, "trend_line": 10.121667, "activity_lines": {"activity_5": 10.233333, "activity_10": 10.129818, "activity_20": 9.920476, "activity_30": 9.946667}, "trend_signal": 0, "fair_value": 10.95655, "relative_strength": -13.7789, "rate_of_change": -0.491561511008952, "market_dynamics": 1.027002, "expectation": {"probability": 42.8086, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.15, "high": 10.2, "low": 9.88, "close": 9.98, "volume": 2216000}, "trend_line": 10.081, "activity_lines": {"activity_5": 10.11, "activity_10": 10.134182, "activity_20": 9.935143, "activity_30": 9.937527}, "trend_signal": 0, "fair_value": 10.963213, "relative_strength": -13.800992, "rate_of_change": -0.40178164328070565, "market_dynamics": 0.842623, "expectation": {"probability": 41.7551, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.98, "high": 10.75, "low": 9.91, "close": 10.2, "volume": 4338673}, "trend_line": 10.044333, "activity_lines": {"activity_5": 10.104667, "activity_10": 10.168182, "activity_20": 9.968381, "activity_30": 9.945204}, "trend_signal": 0, "fair_value": 10.96954, "relative_strength": -12.311433, "rate_of_change": -0.36372383692093607, "market_dynamics": 0.844766, "expectation": {"probability": 46.2678, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.2, "high": 10.55, "low": 10.05, "close": 10.3, "volume": 3267000}, "trend_line": 10.014333, "activity_lines": {"activity_5": 10.166, "activity_10": 10.206182, "activity_20": 10.010048, "activity_30": 9.961699}, "trend_signal": 0, "fair_value": 10.980125, "relative_strength": -12.557479, "rate_of_change": -0.2986758802202133, "market_dynamics": 0.885793, "expectation": {"probability": 47.3404, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.3, "high": 10.7, "low": 10.3, "close": 10.3, "volume": 4673000}, "trend_line": 9.989333, "activity_lines": {"activity_5": 10.220667, "activity_10": 10.226545, "activity_20": 10.049714, "activity_30": 9.980129}, "trend_signal": 0, "fair_value": 10.991833, "relative_strength": -12.384803, "rate_of_change": -0.24964218785215506, "market_dynamics": 0.951222, "expectation": {"probability": 49.3007, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.25, "high": 10.3, "low": 10.15, "close": 10.2, "volume": 577000}, "trend_line": 9.977667, "activity_lines": {"activity_5": 10.232, "activity_10": 10.216, "activity_20": 10.07819, "activity_30": 9.99372}, "trend_signal": 1, "fair_value": 11.000779, "relative_strength": -12.728123, "rate_of_change": -0.11678457410519755, "market_dynamics": 0.949561, "expectation": {"probability": 42.2311, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.2, "high": 10.55, "low": 10.15, "close": 10.5, "volume": 1491000}, "trend_line": 9.964333, "activity_lines": {"activity_5": 10.333333, "activity_10": 10.257273, "activity_20": 10.133762, "activity_30": 10.027419}, "trend_signal": 1, "fair_value": 10.998864, "relative_strength": -11.906687, "rate_of_change": -0.1336384547610218, "market_dynamics": 0.945075, "expectation": {"probability": 45.3243, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.55, "high": 10.9, "low": 10.35, "close": 10.35, "volume": 5478000}, "trend_line": 9.959333, "activity_lines": {"activity_5": 10.35, "activity_10": 10.274, "activity_20": 10.171381, "activity_30": 10.052301}, "trend_signal": 1, "fair_value": 10.997859, "relative_strength": -13.851543, "rate_of_change": -0.05017897334421687, "market_dynamics": 0.960684, "expectation": {"probability": 42.3001, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.4, "high": 10.5, "low": 10.2, "close": 10.25, "volume": 2111000}, "trend_line": 9.956, "activity_lines": {"activity_5": 10.323333, "activity_10": 10.278909, "activity_20": 10.195476, "activity_30": 10.071054}, "trend_signal": 1, "fair_value": 10.994965, "relative_strength": -14.288262, "rate_of_change": -0.033466096574954994, "market_dynamics": 0.829895, "expectation": {"probability": 40.933, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.3, "high": 10.3, "low": 9.77, "close": 9.78, "volume": 6549000}, "trend_line": 9.943667, "activity_lines": {"activity_5": 10.143333, "activity_10": 10.197455, "activity_20": 10.170905, "activity_30": 10.059699}, "trend_signal": 1, "fair_value": 10.98251, "relative_strength": -21.012843, "rate_of_change": -0.12387505022097155, "market_dynamics": 0.59976, "expectation": {"probability": 39.2361, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.81, "high": 10.3, "low": 9.63, "close": 9.71, "volume": 4371000}, "trend_line": 9.936333, "activity_lines": {"activity_5": 9.974667, "activity_10": 10.11, "activity_20": 10.137571, "activity_30": 10.044624}, "trend_signal": 1, "fair_value": 10.972413, "relative_strength": -20.52424, "rate_of_change": -0.07375548678370036, "market_dynamics": 0.197692, "expectation": {"probability": 39.0328, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.71, "high": 9.79, "low": 9.54, "close": 9.6, "volume": 1171000}, "trend_line": 9.940333, "activity_lines": {"activity_5": 9.802, "activity_10": 10.008727, "activity_20": 10.094095, "activity_30": 10.022925}, "trend_signal": 0, "fair_value": 10.962234, "relative_strength": -22.786551, "rate_of_change": 0.040256299783847184, "market_dynamics": -0.354438, "expectation": {"probability": 40.9532, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.65, "high": 11.1, "low": 9.65, "close": 10.6, "volume": 12555000}, "trend_line": 9.961333, "activity_lines": {"activity_5": 10.022667, "activity_10": 10.096182, "activity_20": 10.144952, "activity_30": 10.065484}, "trend_signal": 1, "fair_value": 10.956907, "relative_strength": -14.35174, "rate_of_change": 0.21126052819356272, "market_dynamics": -0.24386, "expectation": {"probability": 43.167, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.65, "high": 10.75, "low": 10.1, "close": 10.2, "volume": 3421000}, "trend_line": 9.972, "activity_lines": {"activity_5": 10.093333, "activity_10": 10.103636, "activity_20": 10.152095, "activity_30": 10.080882}, "trend_signal": 1, "fair_value": 10.949639, "relative_strength": -17.055435, "rate_of_change": 0.10708406194230993, "market_dynamics": -0.191658, "expectation": {"probability": 35.6373, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.25, "high": 10.75, "low": 10.0, "close": 10.35, "volume": 5928000}, "trend_line": 9.985333, "activity_lines": {"activity_5": 10.217333, "activity_10": 10.140182, "activity_20": 10.169381, "activity_30": 10.105269}, "trend_signal": 1, "fair_value": 10.942709, "relative_strength": -16.740287, "rate_of_change": 0.1337043722422899, "market_dynamics": 0.050973, "expectation": {"probability": 40.8178, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.35, "high": 10.75, "low": 10.1, "close": 10.25, "volume": 7970000}, "trend_line": 9.997333, "activity_lines": {"activity_5": 10.27, "activity_10": 10.157636, "activity_20": 10.173571, "activity_30": 10.122344}, "trend_signal": 1, "fair_value": 10.932332, "relative_strength": -11.810374, "rate_of_change": 0.12017626252423107, "market_dynamics": 0.439237, "expectation": {"probability": 37.476, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.3, "high": 10.35, "low": 10.0, "close": 10.1, "volume": 3462000}, "trend_line": 10.009667, "activity_lines": {"activity_5": 10.236667, "activity_10": 10.146909, "activity_20": 10.162524, "activity_30": 10.128968}, "trend_signal": 1, "fair_value": 10.921616, "relative_strength": -14.997472, "rate_of_change": 0.12337290355338726, "market_dynamics": 0.176924, "expectation": {"probability": 37.0607, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.15, "high": 10.45, "low": 10.15, "close": 10.2, "volume": 2445000}, "trend_line": 10.032667, "activity_lines": {"activity_5": 10.203333, "activity_10": 10.161636, "activity_20": 10.163619, "activity_30": 10.141247}, "trend_signal": 1, "fair_value": 10.903123, "relative_strength": -14.370773, "rate_of_change": 0.2297778737294626, "market_dynamics": 0.14057, "expectation": {"probability": 39.3539, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.3, "high": 10.4, "low": 10.05, "close": 10.05, "volume": 3185000}, "trend_line": 10.053333, "activity_lines": {"activity_5": 10.146667, "activity_10": 10.151818, "activity_20": 10.15281, "activity_30": 10.142366}, "trend_signal": 1, "fair_value": 10.888969, "relative_strength": -16.513426, "rate_of_change": 0.20598710193411476, "market_dynamics": -0.018837, "expectation": {"probability": 39.9429, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.2, "high": 10.4, "low": 10.2, "close": 10.25, "volume": 3785000}, "trend_line": 10.083667, "activity_lines": {"activity_5": 10.166667, "activity_10": 10.182, "activity_20": 10.161762, "activity_30": 10.155054}, "trend_signal": 1, "fair_value": 10.880463, "relative_strength": -16.43801, "rate_of_change": 0.301730779235104, "market_dynamics": -0.103453, "expectation": {"probability": 42.819, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.2, "high": 10.5, "low": 10.15, "close": 10.2, "volume": 3537000}, "trend_line": 10.097667, "activity_lines": {"activity_5": 10.176667, "activity_10": 10.194545, "activity_20": 10.165476, "activity_30": 10.162559}, "trend_signal": 1, "fair_value": 10.884358, "relative_strength": -17.412956, "rate_of_change": 0.13883838091836379, "market_dynamics": -0.063533, "expectation": {"probability": 36.2396, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.2, "high": 10.3, "low": 10.1, "close": 10.2, "volume": 3204000}, "trend_line": 10.124, "activity_lines": {"activity_5": 10.19, "activity_10": 10.198182, "activity_20": 10.168476, "activity_30": 10.169161}, "trend_signal": 1, "fair_value": 10.88738, "relative_strength": -15.265498, "rate_of_change": 0.26078301057067, "market_dynamics": 0.00703, "expectation": {"probability": 35.9184, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.25, "high": 10.25, "low": 9.9, "close": 10.15, "volume": 4979000}, "trend_line": 10.148333, "activity_lines": {"activity_5": 10.18, "activity_10": 10.181818, "activity_20": 10.165667, "activity_30": 10.170839}, "trend_signal": 1, "fair_value": 10.887275, "relative_strength": -17.708647, "rate_of_change": 0.2403496641643481, "market_dynamics": 0.170051, "expectation": {"probability": 36.5824, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.15, "high": 10.75, "low": 10.05, "close": 10.6, "volume": 6988000}, "trend_line": 10.190667, "activity_lines": {"activity_5": 10.323333, "activity_10": 10.255455, "activity_20": 10.205952, "activity_30": 10.199978}, "trend_signal": 1, "fair_value": 10.891302, "relative_strength": -16.022465, "rate_of_change": 0.41715225544924783, "market_dynamics": 0.511964, "expectation": {"probability": 38.873, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.7, "high": 11.0, "low": 10.4, "close": 10.5, "volume": 9581000}, "trend_line": 10.220667, "activity_lines": {"activity_5": 10.396667, "activity_10": 10.303636, "activity_20": 10.235286, "activity_30": 10.219935}, "trend_signal": 0, "fair_value": 10.896496, "relative_strength": -18.922133, "rate_of_change": 0.2943870111740589, "market_dynamics": 0.887892, "expectation": {"probability": 40.7443, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.5, "high": 10.55, "low": 10.15, "close": 10.2, "volume": 4268000}, "trend_line": 10.225667, "activity_lines": {"activity_5": 10.353333, "activity_10": 10.294545, "activity_20": 10.235095, "activity_30": 10.218602}, "trend_signal": 0, "fair_value": 10.902075, "relative_strength": -19.875817, "rate_of_change": 0.04892048630484689, "market_dynamics": 1.01483, "expectation": {"probability": 41.5141, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.2, "high": 10.8, "low": 10.1, "close": 10.75, "volume": 7628000}, "trend_line": 10.229, "activity_lines": {"activity_5": 10.493333, "activity_10": 10.386364, "activity_20": 10.287286, "activity_30": 10.25243}, "trend_signal": 1, "fair_value": 10.912302, "relative_strength": -16.836789, "rate_of_change": 0.03259445080697021, "market_dynamics": 1.248672, "expectation": {"probability": 38.6072, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.95, "high": 12.85, "low": 10.75, "close": 12.3, "volume": 61943000}, "trend_line": 10.282333, "activity_lines": {"activity_5": 11.113333, "activity_10": 10.748182, "activity_20": 10.485905, "activity_30": 10.386043}, "trend_signal": 1, "fair_value": 10.933151, "relative_strength": -5.962661, "rate_of_change": 0.5213901652165441, "market_dynamics": 1.302633, "expectation": {"probability": 39.1078, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.35, "high": 13.2, "low": 11.55, "close": 11.7, "volume": 25319000}, "trend_line": 10.332333, "activity_lines": {"activity_5": 11.39, "activity_10": 10.962727, "activity_20": 10.618095, "activity_30": 10.477505}, "trend_signal": 1, "fair_value": 10.950029, "relative_strength": -6.027677, "rate_of_change": 0.48627096593740654, "market_dynamics": 1.311471, "expectation": {"probability": 36.2288, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.7, "high": 11.95, "low": 10.95, "close": 11.4, "volume": 5704000}, "trend_line": 10.374, "activity_lines": {"activity_5": 11.493333, "activity_10": 11.092727, "activity_20": 10.71481, "activity_30": 10.546387}, "trend_signal": 1, "fair_value": 10.96224, "relative_strength": -5.024426, "rate_of_change": 0.40326807120909036, "market_dynamics": 1.410379, "expectation": {"probability": 35.7367, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.4, "high": 11.6, "low": 10.8, "close": 11.0, "volume": 6549000}, "trend_line": 10.405667, "activity_lines": {"activity_5": 11.403333, "activity_10": 11.129091, "activity_20": 10.765714, "activity_30": 10.586774}, "trend_signal": 1, "fair_value": 10.972697, "relative_strength": -5.965619, "rate_of_change": 0.30525351841140136, "market_dynamics": 1.252477, "expectation": {"probability": 35.4221, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.25, "high": 10.55, "low": 9.2, "close": 10.1, "volume": 10121000}, "trend_line": 10.409667, "activity_lines": {"activity_5": 10.96, "activity_10": 10.987273, "activity_20": 10.724762, "activity_30": 10.567054}, "trend_signal": 1, "fair_value": 10.980005, "relative_strength": -12.540799, "rate_of_change": 0.03844059203510295, "market_dynamics": 0.787536, "expectation": {"probability": 37.3722, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.35, "high": 10.55, "low": 10.1, "close": 10.3, "volume": 4652000}, "trend_line": 10.413, "activity_lines": {"activity_5": 10.626667, "activity_10": 10.883636, "activity_20": 10.700476, "activity_30": 10.559978}, "trend_signal": 1, "fair_value": 10.989155, "relative_strength": -13.874691, "rate_of_change": 0.0320183152832803, "market_dynamics": 0.330185, "expectation": {"probability": 39.6237, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.45, "high": 10.6, "low": 10.25, "close": 10.6, "volume": 4531000}, "trend_line": 10.423, "activity_lines": {"activity_5": 10.526667, "activity_10": 10.831818, "activity_20": 10.70619, "activity_30": 10.572043}, "trend_signal": 1, "fair_value": 11.001726, "relative_strength": -10.288949, "rate_of_change": 0.09603380389897039, "market_dynamics": 0.004184, "expectation": {"probability": 38.8516, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.6, "high": 12.05, "low": 10.5, "close": 11.7, "volume": 10924000}, "trend_line": 10.469667, "activity_lines": {"activity_5": 10.866667, "activity_10": 10.98, "activity_20": 10.814762, "activity_30": 10.65443}, "trend_signal": 1, "fair_value": 11.028707, "relative_strength": -1.206526, "rate_of_change": 0.44773097956441854, "market_dynamics": -0.029234, "expectation": {"probability": 39.4864, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.75, "high": 11.85, "low": 10.8, "close": 11.0, "volume": 6193000}, "trend_line": 10.496333, "activity_lines": {"activity_5": 10.953333, "activity_10": 10.979091, "activity_20": 10.850238, "activity_30": 10.688645}, "trend_signal": 1, "fair_value": 11.049392, "relative_strength": -3.218132, "rate_of_change": 0.25469769000294396, "market_dynamics": 0.008316, "expectation": {"probability": 37.8717, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.7, "high": 11.85, "low": 10.65, "close": 11.65, "volume": 6075000}, "trend_line": 10.534667, "activity_lines": {"activity_5": 11.256667, "activity_10": 11.081818, "activity_20": 10.944048, "activity_30": 10.763075}, "trend_signal": 1, "fair_value": 11.074181, "relative_strength": 1.165516, "rate_of_change": 0.3652132606692333, "market_dynamics": 0.173614, "expectation": {"probability": 38.7692, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.8, "high": 11.8, "low": 11.3, "close": 11.6, "volume": 4648000}, "trend_line": 10.576333, "activity_lines": {"activity_5": 11.44, "activity_10": 11.159091, "activity_20": 11.025714, "activity_30": 10.831806}, "trend_signal": 1, "fair_value": 11.101581, "relative_strength": -0.791695, "rate_of_change": 0.3955132136592387, "market_dynamics": 0.303941, "expectation": {"probability": 37.415, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.7, "high": 13.1, "low": 11.65, "close": 12.5, "volume": 24051000}, "trend_line": 10.651333, "activity_lines": {"activity_5": 11.836667, "activity_10": 11.412727, "activity_20": 11.186429, "activity_30": 10.955914}, "trend_signal": 1, "fair_value": 11.133253, "relative_strength": 3.977318, "rate_of_change": 0.7091304708352062, "market_dynamics": 0.452609, "expectation": {"probability": 38.673, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.6, "high": 12.8, "low": 12.35, "close": 12.5, "volume": 5861000}, "trend_line": 10.742, "activity_lines": {"activity_5": 12.106667, "activity_10": 11.651818, "activity_20": 11.335476, "activity_30": 11.075183}, "trend_signal": 1, "fair_value": 11.164115, "relative_strength": 6.460955, "rate_of_change": 0.8512267901116378, "market_dynamics": 0.712374, "expectation": {"probability": 37.4817, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.75, "high": 14.9, "low": 12.7, "close": 14.8, "volume": 37059000}, "trend_line": 10.911667, "activity_lines": {"activity_5": 13.09, "activity_10": 12.289091, "activity_20": 11.692857, "activity_30": 11.336989}, "trend_signal": 1, "fair_value": 11.210968, "relative_strength": 22.376222, "rate_of_change": 1.5794730962576677, "market_dynamics": 1.019787, "expectation": {"probability": 38.7246, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.0, "high": 16.200001, "low": 14.6, "close": 15.1, "volume": 88892000}, "trend_line": 11.095, "activity_lines": {"activity_5": 13.92, "activity_10": 12.911818, "activity_20": 12.056905, "activity_30": 11.607204}, "trend_signal": 1, "fair_value": 11.261302, "relative_strength": 21.412932, "rate_of_change": 1.6801557452220734, "market_dynamics": 1.354561, "expectation": {"probability": 39.6345, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.2, "high": 15.25, "low": 13.0, "close": 13.6, "volume": 34146000}, "trend_line": 11.195, "activity_lines": {"activity_5": 14.02, "activity_10": 13.170909, "activity_20": 12.254762, "activity_30": 11.768817}, "trend_signal": 1, "fair_value": 11.302146, "relative_strength": 10.096853, "rate_of_change": 0.9013068949977434, "market_dynamics": 1.348308, "expectation": {"probability": 39.8425, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.6, "high": 13.6, "low": 12.25, "close": 12.95, "volume": 17378000}, "trend_line": 11.286667, "activity_lines": {"activity_5": 13.77, "activity_10": 13.251818, "activity_20": 12.374286, "activity_30": 11.882043}, "trend_signal": 1, "fair_value": 11.338699, "relative_strength": 7.456621, "rate_of_change": 0.8188209021884706, "market_dynamics": 1.260013, "expectation": {"probability": 39.3061, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.8, "high": 13.7, "low": 12.65, "close": 12.8, "volume": 17003000}, "trend_line": 11.368333, "activity_lines": {"activity_5": 13.44, "activity_10": 13.262727, "activity_20": 12.468333, "activity_30": 11.979677}, "trend_signal": 1, "fair_value": 11.373167, "relative_strength": 2.801903, "rate_of_change": 0.723561703379751, "market_dynamics": 1.002264, "expectation": {"probability": 38.685, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.7, "high": 13.25, "low": 12.0, "close": 12.15, "volume": 12014000}, "trend_line": 11.431667, "activity_lines": {"activity_5": 12.873333, "activity_10": 13.135455, "activity_20": 12.489524, "activity_30": 12.030108}, "trend_signal": 1, "fair_value": 11.39636, "relative_strength": 1.09088, "rate_of_change": 0.5571089446447367, "market_dynamics": 0.649229, "expectation": {"probability": 38.0833, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.15, "high": 12.55, "low": 11.65, "close": 12.2, "volume": 7037203}, "trend_line": 11.501667, "activity_lines": {"activity_5": 12.5, "activity_10": 12.996364, "activity_20": 12.50619, "activity_30": 12.079677}, "trend_signal": 1, "fair_value": 11.419873, "relative_strength": 0.874138, "rate_of_change": 0.6123341416435616, "market_dynamics": 0.332645, "expectation": {"probability": 38.3395, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.3, "high": 13.1, "low": 11.9, "close": 12.5, "volume": 9220000}, "trend_line": 11.578333, "activity_lines": {"activity_5": 12.42, "activity_10": 12.901818, "activity_20": 12.544524, "activity_30": 12.144086}, "trend_signal": 1, "fair_value": 11.447055, "relative_strength": 6.391805, "rate_of_change": 0.6665642467305065, "market_dynamics": 0.117588, "expectation": {"probability": 39.1758, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.55, "high": 12.9, "low": 12.1, "close": 12.25, "volume": 6270000}, "trend_line": 11.651667, "activity_lines": {"activity_5": 12.33, "activity_10": 12.745455, "activity_20": 12.558095, "activity_30": 12.187419}, "trend_signal": 1, "fair_value": 11.472884, "relative_strength": 0.38872, "rate_of_change": 0.6333726970885974, "market_dynamics": -0.215182, "expectation": {"probability": 40.056, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.3, "high": 12.65, "low": 11.4, "close": 11.45, "volume": 9979000}, "trend_line": 11.691667, "activity_lines": {"activity_5": 12.02, "activity_10": 12.448182, "activity_20": 12.492857, "activity_30": 12.174409}, "trend_signal": 1, "fair_value": 11.494271, "relative_strength": -5.088203, "rate_of_change": 0.34329851685600804, "market_dynamics": -0.514414, "expectation": {"probability": 41.3941, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.45, "high": 11.5, "low": 10.8, "close": 11.1, "volume": 5648000}, "trend_line": 11.721667, "activity_lines": {"activity_5": 11.683333, "activity_10": 12.106364, "activity_20": 12.394048, "activity_30": 12.136237}, "trend_signal": 0, "fair_value": 11.507178, "relative_strength": -5.60407, "rate_of_change": 0.25659300765236775, "market_dynamics": -0.789739, "expectation": {"probability": 44.1584, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.2, "high": 11.35, "low": 10.9, "close": 11.0, "volume": 3357000}, "trend_line": 11.748333, "activity_lines": {"activity_5": 11.383333, "activity_10": 11.813636, "activity_20": 12.285238, "activity_30": 12.089677}, "trend_signal": 0, "fair_value": 11.519133, "relative_strength": -9.218394, "rate_of_change": 0.22749323965610457, "market_dynamics": -1.050042, "expectation": {"probability": 43.6186, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.25, "close": 10.25, "volume": 4193000}, "trend_line": 11.751667, "activity_lines": {"activity_5": 10.913333, "activity_10": 11.459091, "activity_20": 12.100714, "activity_30": 11.993011}, "trend_signal": 0, "fair_value": 11.523348, "relative_strength": -13.648821, "rate_of_change": 0.028378494208487603, "market_dynamics": -1.19521, "expectation": {"probability": 42.9672, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.35, "high": 10.65, "low": 9.99, "close": 10.3, "volume": 5590000}, "trend_line": 11.741667, "activity_lines": {"activity_5": 10.61, "activity_10": 11.174545, "activity_20": 11.92119, "activity_30": 11.899355}, "trend_signal": 0, "fair_value": 11.527947, "relative_strength": -13.224304, "rate_of_change": -0.0850943104497412, "market_dynamics": -1.261724, "expectation": {"probability": 41.2096, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.3, "high": 12.1, "low": 9.9, "close": 11.95, "volume": 13579000}, "trend_line": 11.79, "activity_lines": {"activity_5": 10.986667, "activity_10": 11.238182, "activity_20": 11.900238, "activity_30": 11.912796}, "trend_signal": 0, "fair_value": 11.543808, "relative_strength": 0.310956, "rate_of_change": 0.41163661003160384, "market_dynamics": -1.171755, "expectation": {"probability": 41.573, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.05, "high": 13.25, "low": 11.7, "close": 13.1, "volume": 24001000}, "trend_line": 11.886667, "activity_lines": {"activity_5": 11.713333, "activity_10": 11.526364, "activity_20": 11.987619, "activity_30": 11.997312}, "trend_signal": 0, "fair_value": 11.561678, "relative_strength": 8.263415, "rate_of_change": 0.8199067005937242, "market_dynamics": -0.876457, "expectation": {"probability": 41.4085, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.2, "high": 12.5, "low": 11.9, "close": 11.95, "volume": 10041737}, "trend_line": 11.926667, "activity_lines": {"activity_5": 11.923333, "activity_10": 11.588182, "activity_20": 11.955476, "activity_30": 12.001398}, "trend_signal": 0, "fair_value": 11.563445, "relative_strength": -0.814849, "rate_of_change": 0.3365114880395062, "market_dynamics": -0.658643, "expectation": {"probability": 40.8198, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.95, "high": 11.95, "low": 11.1, "close": 11.75, "volume": 7447200}, "trend_line": 11.908333, "activity_lines": {"activity_5": 12.003333, "activity_10": 11.618182, "activity_20": 11.902857, "activity_30": 11.99}, "trend_signal": 0, "fair_value": 11.569855, "relative_strength": -0.894519, "rate_of_change": -0.15372274584340626, "market_dynamics": -0.454087, "expectation": {"probability": 41.7467, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.9, "high": 12.35, "low": 11.45, "close": 11.7, "volume": 10087764}, "trend_line": 11.908333, "activity_lines": {"activity_5": 11.966667, "activity_10": 11.652727, "activity_20": 11.844762, "activity_30": 11.976559}, "trend_signal": 0, "fair_value": 11.560977, "relative_strength": -3.460069, "rate_of_change": 0.0, "market_dynamics": -0.311547, "expectation": {"probability": 41.2749, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.7, "high": 11.7, "low": 11.0, "close": 11.05, "volume": 5315281}, "trend_line": 11.896667, "activity_lines": {"activity_5": 11.62, "activity_10": 11.579091, "activity_20": 11.728571, "activity_30": 11.921183}, "trend_signal": 0, "fair_value": 11.543255, "relative_strength": -5.902462, "rate_of_change": -0.09796501323904826, "market_dynamics": -0.439652, "expectation": {"probability": 42.7982, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.0, "high": 11.15, "low": 10.6, "close": 10.8, "volume": 3899921}, "trend_line": 11.89, "activity_lines": {"activity_5": 11.25, "activity_10": 11.467273, "activity_20": 11.595476, "activity_30": 11.85043}, "trend_signal": 0, "fair_value": 11.518318, "relative_strength": -5.864159, "rate_of_change": -0.05604090624710434, "market_dynamics": -0.501981, "expectation": {"probability": 42.2746, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.9, "high": 11.0, "low": 10.45, "close": 10.5, "volume": 3545343}, "trend_line": 11.903333, "activity_lines": {"activity_5": 10.933333, "activity_10": 11.306364, "activity_20": 11.452857, "activity_30": 11.760753}, "trend_signal": 0, "fair_value": 11.485846, "relative_strength": -5.887787, "rate_of_change": 0.11213624894869109, "market_dynamics": -0.624084, "expectation": {"probability": 41.689, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.65, "high": 11.45, "low": 10.4, "close": 10.9, "volume": 7379292}, "trend_line": 11.923333, "activity_lines": {"activity_5": 10.846667, "activity_10": 11.227273, "activity_20": 11.370238, "activity_30": 11.696022}, "trend_signal": 0, "fair_value": 11.459679, "relative_strength": -3.353628, "rate_of_change": 0.16802016712461607, "market_dynamics": -0.671413, "expectation": {"probability": 40.7528, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.0, "high": 11.05, "low": 10.4, "close": 10.45, "volume": 3728616}, "trend_line": 11.918333, "activity_lines": {"activity_5": 10.666667, "activity_10": 11.054545, "activity_20": 11.257619, "activity_30": 11.600968}, "trend_signal": 0, "fair_value": 11.429692, "relative_strength": -4.776543, "rate_of_change": -0.041934583224330024, "market_dynamics": -0.683032, "expectation": {"probability": 41.913, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.3, "high": 10.35, "low": 9.99, "close": 10.15, "volume": 3653310}, "trend_line": 11.866667, "activity_lines": {"activity_5": 10.47, "activity_10": 10.824545, "activity_20": 11.128333, "activity_30": 11.486882}, "trend_signal": 0, "fair_value": 11.402459, "relative_strength": -6.024431, "rate_of_change": -0.4335002218850646, "market_dynamics": -0.682122, "expectation": {"probability": 41.4445, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.14, "high": 9.14, "low": 7.41, "close": 8.45, "volume": 8412586}, "trend_line": 11.781667, "activity_lines": {"activity_5": 9.766667, "activity_10": 10.318182, "activity_20": 10.849762, "activity_30": 11.266452}, "trend_signal": 0, "fair_value": 11.367447, "relative_strength": -14.452113, "rate_of_change": -0.7162921147108879, "market_dynamics": -0.764967, "expectation": {"probability": 40.8994, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.75, "high": 9.08, "low": 8.59, "close": 8.7, "volume": 4642451}, "trend_line": 11.683333, "activity_lines": {"activity_5": 9.303333, "activity_10": 9.941818, "activity_20": 10.612619, "activity_30": 11.067634}, "trend_signal": 0, "fair_value": 11.340274, "relative_strength": -11.142976, "rate_of_change": -0.8346357098702692, "market_dynamics": -0.976046, "expectation": {"probability": 39.9381, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.71, "high": 8.9, "low": 8.19, "close": 8.77, "volume": 2478092}, "trend_line": 11.589, "activity_lines": {"activity_5": 8.983333, "activity_10": 9.637273, "activity_20": 10.39881, "activity_30": 10.879677}, "trend_signal": 0, "fair_value": 11.321033, "relative_strength": -12.301867, "rate_of_change": -0.8074151442914355, "market_dynamics": -1.152033, "expectation": {"probability": 40.6209, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.8, "high": 9.45, "low": 8.8, "close": 9.15, "volume": 2263795}, "trend_line": 11.477333, "activity_lines": {"activity_5": 8.932, "activity_10": 9.456, "activity_20": 10.238952, "activity_30": 10.722323}, "trend_signal": 0, "fair_value": 11.305164, "relative_strength": -12.321874, "rate_of_change": -0.9635602726723671, "market_dynamics": -1.366903, "expectation": {"probability": 41.415, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.25, "high": 9.25, "low": 8.58, "close": 8.97, "volume": 2105365}, "trend_line": 11.359667, "activity_lines": {"activity_5": 8.907333, "activity_10": 9.288364, "activity_20": 10.076714, "activity_30": 10.560559}, "trend_signal": 0, "fair_value": 11.287828, "relative_strength": -14.331229, "rate_of_change": -1.025203329031229, "market_dynamics": -1.452151, "expectation": {"probability": 42.3715, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.95, "high": 9.31, "low": 8.95, "close": 9.05, "volume": 2700454}, "trend_line": 11.168, "activity_lines": {"activity_5": 8.988, "activity_10": 9.173091, "activity_20": 9.933905, "activity_30": 10.411548}, "trend_signal": 0, "fair_value": 11.2682, "relative_strength": -17.015432, "rate_of_change": -1.6872589663059725, "market_dynamics": -1.512589, "expectation": {"probability": 41.6387, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.06, "high": 9.07, "low": 8.81, "close": 8.85, "volume": 2144311}, "trend_line": 10.959667, "activity_lines": {"activity_5": 8.962, "activity_10": 9.053273, "activity_20": 9.78181, "activity_30": 10.262}, "trend_signal": 0, "fair_value": 11.251966, "relative_strength": -17.899605, "rate_of_change": -1.8654459169054411, "market_dynamics": -1.576814, "expectation": {"probability": 42.6424, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.93, "high": 8.93, "low": 8.46, "close": 8.6, "volume": 2190025}, "trend_line": 10.793, "activity_lines": {"activity_5": 8.842667, "activity_10": 8.918, "activity_20": 9.616143, "activity_30": 10.109763}, "trend_signal": 0, "fair_value": 11.234442, "relative_strength": -18.8594, "rate_of_change": -1.520730511246376, "market_dynamics": -1.583102, "expectation": {"probability": 42.2083, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.6, "high": 8.6, "low": 8.17, "close": 8.21, "volume": 1936749}, "trend_line": 10.635, "activity_lines": {"activity_5": 8.604667, "activity_10": 8.753636, "activity_20": 9.42119, "activity_30": 9.943118}, "trend_signal": 0, "fair_value": 11.217847, "relative_strength": -23.354786, "rate_of_change": -1.4639117946817335, "market_dynamics": -1.584531, "expectation": {"probability": 41.339, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.21, "high": 8.49, "low": 8.05, "close": 8.2, "volume": 2454561}, "trend_line": 10.481667, "activity_lines": {"activity_5": 8.426, "activity_10": 8.628182, "activity_20": 9.235238, "activity_30": 9.786022}, "trend_signal": 0, "fair_value": 11.193705, "relative_strength": -24.605766, "rate_of_change": -1.4417771509167838, "market_dynamics": -1.563358, "expectation": {"probability": 40.8462, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.18, "high": 8.3, "low": 8.0, "close": 8.04, "volume": 2630222}, "trend_line": 10.344667, "activity_lines": {"activity_5": 8.245333, "activity_10": 8.509091, "activity_20": 9.051905, "activity_30": 9.628495}, "trend_signal": 0, "fair_value": 11.15856, "relative_strength": -25.677246, "rate_of_change": -1.307044003592181, "market_dynamics": -1.502414, "expectation": {"probability": 40.3649, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.0, "high": 8.22, "low": 7.8, "close": 8.13, "volume": 2113093}, "trend_line": 10.209, "activity_lines": {"activity_5": 8.162, "activity_10": 8.413818, "activity_20": 8.901238, "activity_30": 9.485613}, "trend_signal": 0, "fair_value": 11.125862, "relative_strength": -26.359693, "rate_of_change": -1.3114680250219728, "market_dynamics": -1.411564, "expectation": {"probability": 40.0236, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.17, "high": 8.33, "low": 7.93, "close": 8.11, "volume": 2365037}, "trend_line": 10.062667, "activity_lines": {"activity_5": 8.12, "activity_10": 8.325273, "activity_20": 8.766857, "activity_30": 9.350194}, "trend_signal": 0, "fair_value": 11.096154, "relative_strength": -26.193259, "rate_of_change": -1.4333725144480387, "market_dynamics": -1.222684, "expectation": {"probability": 40.5867, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.16, "high": 8.24, "low": 7.88, "close": 8.19, "volume": 1467089}, "trend_line": 9.927333, "activity_lines": {"activity_5": 8.137333, "activity_10": 8.263273, "activity_20": 8.657429, "activity_30": 9.229376}, "trend_signal": 0, "fair_value": 11.071731, "relative_strength": -25.85002, "rate_of_change": -1.3449118409662022, "market_dynamics": -0.990925, "expectation": {"probability": 40.1463, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.22, "high": 8.26, "low": 8.06, "close": 8.17, "volume": 1571692}, "trend_line": 9.818, "activity_lines": {"activity_5": 8.149333, "activity_10": 8.215091, "activity_20": 8.56281, "activity_30": 9.116}, "trend_signal": 0, "fair_value": 11.050064, "relative_strength": -27.557505, "rate_of_change": -1.1013330569247675, "market_dynamics": -0.642183, "expectation": {"probability": 41.3539, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.11, "high": 8.13, "low": 7.92, "close": 8.04, "volume": 1349408}, "trend_line": 9.716, "activity_lines": {"activity_5": 8.12, "activity_10": 8.157818, "activity_20": 8.469524, "activity_30": 9.00129}, "trend_signal": 0, "fair_value": 11.029808, "relative_strength": -28.173316, "rate_of_change": -1.0389081279282981, "market_dynamics": -0.372167, "expectation": {"probability": 40.8543, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.05, "high": 8.17, "low": 8.0, "close": 8.07, "volume": 1136934}, "trend_line": 9.618333, "activity_lines": {"activity_5": 8.100667, "activity_10": 8.124364, "activity_20": 8.392238, "activity_30": 8.895097}, "trend_signal": 0, "fair_value": 11.007179, "relative_strength": -27.623801, "rate_of_change": -1.005218196788797, "market_dynamics": -0.208847, "expectation": {"probability": 39.3757, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.1, "high": 9.55, "low": 8.07, "close": 8.58, "volume": 8695187}, "trend_line": 9.562667, "activity_lines": {"activity_5": 8.255333, "activity_10": 8.197818, "activity_20": 8.375095, "activity_30": 8.828108}, "trend_signal": 0, "fair_value": 10.986859, "relative_strength": -24.468336, "rate_of_change": -0.5787489370559372, "market_dynamics": 0.165535, "expectation": {"probability": 40.5449, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.6, "high": 9.8, "low": 8.33, "close": 9.52, "volume": 9719037}, "trend_line": 9.536667, "activity_lines": {"activity_5": 8.692, "activity_10": 8.442545, "activity_20": 8.458524, "activity_30": 8.825355}, "trend_signal": 0, "fair_value": 10.964872, "relative_strength": -17.004607, "rate_of_change": -0.27189067652360793, "market_dynamics": 0.523331, "expectation": {"probability": 41.167, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.5, "high": 10.45, "low": 9.34, "close": 9.68, "volume": 9922891}, "trend_line": 9.461, "activity_lines": {"activity_5": 9.093333, "activity_10": 8.692545, "activity_20": 8.561619, "activity_30": 8.834602}, "trend_signal": 0, "fair_value": 10.939103, "relative_strength": -13.396413, "rate_of_change": -0.7934323385727872, "market_dynamics": 0.946456, "expectation": {"probability": 41.2755, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.93, "high": 10.15, "low": 9.69, "close": 10.05, "volume": 3436988}, "trend_line": 9.359333, "activity_lines": {"activity_5": 9.517333, "activity_10": 8.982909, "activity_20": 8.70219, "activity_30": 8.872602}, "trend_signal": 0, "fair_value": 10.908013, "relative_strength": -11.594836, "rate_of_change": -1.0745904238452684, "market_dynamics": 1.317819, "expectation": {"probability": 41.3534, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.05, "high": 10.05, "low": 9.22, "close": 9.38, "volume": 3881332}, "trend_line": 9.273667, "activity_lines": {"activity_5": 9.584, "activity_10": 9.114909, "activity_20": 8.771333, "activity_30": 8.873935}, "trend_signal": 0, "fair_value": 10.863974, "relative_strength": -17.889759, "rate_of_change": -0.9153002676579604, "market_dynamics": 1.338194, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.38, "high": 9.45, "low": 9.0, "close": 9.12, "volume": 3658880}, "trend_line": 9.186, "activity_lines": {"activity_5": 9.476667, "activity_10": 9.176909, "activity_20": 8.812476, "activity_30": 8.864022}, "trend_signal": 0, "fair_value": 10.816026, "relative_strength": -22.742795, "rate_of_change": -0.9453326283982347, "market_dynamics": 1.189978, "expectation": {"probability": 42.3784, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.13, "high": 9.59, "low": 9.0, "close": 9.36, "volume": 2603619}, "trend_line": 9.108, "activity_lines": {"activity_5": 9.413333, "activity_10": 9.264182, "activity_20": 8.87481, "activity_30": 8.875247}, "trend_signal": 0, "fair_value": 10.767051, "relative_strength": -20.471968, "rate_of_change": -0.849118223383403, "market_dynamics": 1.02781, "expectation": {"probability": 39.8327, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.3, "high": 9.4, "low": 8.98, "close": 9.03, "volume": 2153001}, "trend_line": 9.040667, "activity_lines": {"activity_5": 9.250667, "activity_10": 9.270182, "activity_20": 8.904714, "activity_30": 8.870215}, "trend_signal": 0, "fair_value": 10.727821, "relative_strength": -22.73117, "rate_of_change": -0.7392731664470951, "market_dynamics": 0.867305, "expectation": {"probability": 42.6351, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.03, "high": 9.2, "low": 8.95, "close": 9.01, "volume": 1493774}, "trend_line": 8.981, "activity_lines": {"activity_5": 9.124667, "activity_10": 9.256909, "activity_20": 8.932429, "activity_30": 8.868237}, "trend_signal": 0, "fair_value": 10.690705, "relative_strength": -25.643513, "rate_of_change": -0.659984490082416, "market_dynamics": 0.736694, "expectation": {"probability": 39.4769, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.01, "high": 9.12, "low": 8.88, "close": 8.96, "volume": 1630788}, "trend_line": 8.929667, "activity_lines": {"activity_5": 9.051333, "activity_10": 9.216909, "activity_20": 8.955571, "activity_30": 8.866882}, "trend_signal": 0, "fair_value": 10.662244, "relative_strength": -26.798827, "rate_of_change": -0.5715733214564038, "market_dynamics": 0.619765, "expectation": {"probability": 39.3322, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.96, "high": 9.06, "low": 8.5, "close": 8.9, "volume": 2967624}, "trend_line": 8.863, "activity_lines": {"activity_5": 8.986, "activity_10": 9.149818, "activity_20": 8.972476, "activity_30": 8.864968}, "trend_signal": 1, "fair_value": 10.635641, "relative_strength": -26.277449, "rate_of_change": -0.7465787917959392, "market_dynamics": 0.48983, "expectation": {"probability": 38.8023, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.0, "high": 9.03, "low": 8.7, "close": 8.7, "volume": 1811636}, "trend_line": 8.804667, "activity_lines": {"activity_5": 8.868667, "activity_10": 9.040545, "activity_20": 8.968905, "activity_30": 8.854452}, "trend_signal": 1, "fair_value": 10.614808, "relative_strength": -27.505156, "rate_of_change": -0.6581631501748765, "market_dynamics": 0.336313, "expectation": {"probability": 40.3246, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.71, "high": 8.8, "low": 8.14, "close": 8.25, "volume": 3259191}, "trend_line": 8.741333, "activity_lines": {"activity_5": 8.645333, "activity_10": 8.864364, "activity_20": 8.920143, "activity_30": 8.818667}, "trend_signal": 0, "fair_value": 10.597179, "relative_strength": -32.092304, "rate_of_change": -0.7193230590095129, "market_dynamics": 0.133394, "expectation": {"probability": 41.3639, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.25, "high": 8.38, "low": 8.0, "close": 8.11, "volume": 2417706}, "trend_line": 8.73, "activity_lines": {"activity_5": 8.427333, "activity_10": 8.688727, "activity_20": 8.85781, "activity_30": 8.777935}, "trend_signal": 0, "fair_value": 10.581538, "relative_strength": -30.991074, "rate_of_change": -0.12964841861073942, "market_dynamics": -0.122169, "expectation": {"probability": 40.5597, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.1, "high": 8.2, "low": 7.29, "close": 7.58, "volume": 4736431}, "trend_line": 8.692667, "activity_lines": {"activity_5": 8.092667, "activity_10": 8.452, "activity_20": 8.744667, "activity_30": 8.703742}, "trend_signal": 0, "fair_value": 10.558013, "relative_strength": -34.107789, "rate_of_change": -0.4276403207331075, "market_dynamics": -0.407569, "expectation": {"probability": 39.8655, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.42, "high": 7.42, "low": 4.85, "close": 5.43, "volume": 15290851}, "trend_line": 8.581333, "activity_lines": {"activity_5": 7.133333, "activity_10": 7.857091, "activity_20": 8.429381, "activity_30": 8.493247}, "trend_signal": 0, "fair_value": 10.523269, "relative_strength": -50.330733, "rate_of_change": -1.2807806856054578, "market_dynamics": -0.645668, "expectation": {"probability": 39.5777, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.1, "high": 6.18, "low": 5.0, "close": 5.9, "volume": 5042383}, "trend_line": 8.473, "activity_lines": {"activity_5": 6.562, "activity_10": 7.414727, "activity_20": 8.171619, "activity_30": 8.320258}, "trend_signal": 0, "fair_value": 10.483526, "relative_strength": -47.581451, "rate_of_change": -1.2624262454329647, "market_dynamics": -0.860954, "expectation": {"probability": 38.6063, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.85, "high": 6.3, "low": 5.8, "close": 6.3, "volume": 1633077}, "trend_line": 8.384, "activity_lines": {"activity_5": 6.310667, "activity_10": 7.108, "activity_20": 7.962857, "activity_30": 8.180065}, "trend_signal": 0, "fair_value": 10.447308, "relative_strength": -43.845136, "rate_of_change": -1.050395373539483, "market_dynamics": -1.023286, "expectation": {"probability": 39.3887, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.35, "high": 6.78, "low": 5.84, "close": 5.86, "volume": 2129716}, "trend_line": 8.277667, "activity_lines": {"activity_5": 6.042667, "activity_10": 6.770909, "activity_20": 7.721095, "activity_30": 8.017226}, "trend_signal": 0, "fair_value": 10.404103, "relative_strength": -47.360452, "rate_of_change": -1.2682848282442882, "market_dynamics": -1.129384, "expectation": {"probability": 39.7546, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.71, "high": 5.97, "low": 5.63, "close": 5.9, "volume": 1057300}, "trend_line": 8.179333, "activity_lines": {"activity_5": 5.938, "activity_10": 6.498364, "activity_20": 7.493524, "activity_30": 7.863828}, "trend_signal": 0, "fair_value": 10.365962, "relative_strength": -45.283249, "rate_of_change": -1.1879434144910577, "market_dynamics": -1.191019, "expectation": {"probability": 39.5589, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.92, "high": 6.0, "low": 5.55, "close": 5.99, "volume": 1567515}, "trend_line": 8.092333, "activity_lines": {"activity_5": 5.975333, "activity_10": 6.297818, "activity_20": 7.284857, "activity_30": 7.722581}, "trend_signal": 0, "fair_value": 10.328718, "relative_strength": -45.356149, "rate_of_change": -1.063656413059595, "market_dynamics": -1.171586, "expectation": {"probability": 40.3298, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.9, "high": 6.05, "low": 5.75, "close": 5.97, "volume": 1176442}, "trend_line": 8.017667, "activity_lines": {"activity_5": 5.968667, "activity_10": 6.146545, "activity_20": 7.086619, "activity_30": 7.585656}, "trend_signal": 0, "fair_value": 10.294872, "relative_strength": -46.287216, "rate_of_change": -0.9226758216697282, "market_dynamics": -1.11985, "expectation": {"probability": 41.4111, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.08, "high": 6.12, "low": 5.52, "close": 5.65, "volume": 1678713}, "trend_line": 7.932667, "activity_lines": {"activity_5": 5.850667, "activity_10": 5.986727, "activity_20": 6.87481, "activity_30": 7.432903}, "trend_signal": 0, "fair_value": 10.259615, "relative_strength": -50.081093, "rate_of_change": -1.0601587718721555, "market_dynamics": -1.079697, "expectation": {"probability": 41.2599, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.68, "high": 5.89, "low": 5.5, "close": 5.65, "volume": 1813120}, "trend_line": 7.853, "activity_lines": {"activity_5": 5.776, "activity_10": 5.874182, "activity_20": 6.68219, "activity_30": 7.285634}, "trend_signal": 0, "fair_value": 10.223077, "relative_strength": -51.188243, "rate_of_change": -1.0042902342932156, "market_dynamics": -1.026469, "expectation": {"probability": 39.915, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.55, "high": 7.5, "low": 5.5, "close": 6.76, "volume": 5785966}, "trend_line": 7.807333, "activity_lines": {"activity_5": 6.085333, "activity_10": 6.008182, "activity_20": 6.616238, "activity_30": 7.215118}, "trend_signal": 0, "fair_value": 10.195577, "relative_strength": -41.681419, "rate_of_change": -0.5815229848465543, "market_dynamics": -0.730671, "expectation": {"probability": 40.2792, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.59, "high": 7.17, "low": 6.37, "close": 7.13, "volume": 3617271}, "trend_line": 7.774667, "activity_lines": {"activity_5": 6.460667, "activity_10": 6.224364, "activity_20": 6.598, "activity_30": 7.171419}, "trend_signal": 0, "fair_value": 10.170128, "relative_strength": -37.578473, "rate_of_change": -0.41840152072416875, "market_dynamics": -0.394792, "expectation": {"probability": 40.2589, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.09, "high": 7.13, "low": 6.57, "close": 6.79, "volume": 1339302}, "trend_line": 7.728, "activity_lines": {"activity_5": 6.646667, "activity_10": 6.347818, "activity_20": 6.556857, "activity_30": 7.107892}, "trend_signal": 0, "fair_value": 10.137692, "relative_strength": -39.05822, "rate_of_change": -0.6002443577326236, "market_dynamics": -0.078446, "expectation": {"probability": 40.3538, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.07, "high": 7.07, "low": 6.67, "close": 6.96, "volume": 728636}, "trend_line": 7.687667, "activity_lines": {"activity_5": 6.834667, "activity_10": 6.486, "activity_20": 6.544143, "activity_30": 7.058344}, "trend_signal": 0, "fair_value": 10.099615, "relative_strength": -39.930831, "rate_of_change": -0.5219073498964739, "market_dynamics": 0.251643, "expectation": {"probability": 39.5105, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.94, "high": 7.02, "low": 6.39, "close": 6.54, "volume": 1448456}, "trend_line": 7.637667, "activity_lines": {"activity_5": 6.795333, "activity_10": 6.535818, "activity_20": 6.501286, "activity_30": 6.984301}, "trend_signal": 0, "fair_value": 10.058205, "relative_strength": -45.501185, "rate_of_change": -0.6503923752160418, "market_dynamics": 0.317332, "expectation": {"probability": 39.6759, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.3, "high": 7.1, "low": 6.03, "close": 6.91, "volume": 2176628}, "trend_line": 7.599, "activity_lines": {"activity_5": 6.82, "activity_10": 6.640545, "activity_20": 6.505429, "activity_30": 6.937355}, "trend_signal": 0, "fair_value": 10.024615, "relative_strength": -38.349987, "rate_of_change": -0.5062671624725225, "market_dynamics": 0.425727, "expectation": {"probability": 39.4097, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.27, "high": 6.74, "low": 6.27, "close": 6.43, "volume": 1163142}, "trend_line": 7.527333, "activity_lines": {"activity_5": 6.674667, "activity_10": 6.639636, "activity_20": 6.473619, "activity_30": 6.861935}, "trend_signal": 0, "fair_value": 9.988269, "relative_strength": -41.323322, "rate_of_change": -0.9431109356494353, "market_dynamics": 0.461678, "expectation": {"probability": 40.1929, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.43, "high": 6.43, "low": 6.03, "close": 6.13, "volume": 1399256}, "trend_line": 7.414333, "activity_lines": {"activity_5": 6.476, "activity_10": 6.576182, "activity_20": 6.425, "activity_30": 6.771785}, "trend_signal": 0, "fair_value": 9.948718, "relative_strength": -43.319558, "rate_of_change": -1.5011957090246912, "market_dynamics": 0.425688, "expectation": {"probability": 39.4348, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.01, "high": 6.45, "low": 5.8, "close": 6.45, "volume": 1817414}, "trend_line": 7.306667, "activity_lines": {"activity_5": 6.428, "activity_10": 6.568, "activity_20": 6.419095, "activity_30": 6.70957}, "trend_signal": 0, "fair_value": 9.915064, "relative_strength": -38.49808, "rate_of_change": -1.4521333206911538, "market_dynamics": 0.452093, "expectation": {"probability": 39.3845, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.6, "high": 7.15, "low": 6.1, "close": 6.28, "volume": 4463731}, "trend_line": 7.181, "activity_lines": {"activity_5": 6.357333, "activity_10": 6.514364, "activity_20": 6.405571, "activity_30": 6.643333}, "trend_signal": 0, "fair_value": 9.874551, "relative_strength": -38.031372, "rate_of_change": -1.7198949945303375, "market_dynamics": 0.451052, "expectation": {"probability": 39.3988, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.35, "high": 6.48, "low": 6.1, "close": 6.16, "volume": 1321239}, "trend_line": 7.073667, "activity_lines": {"activity_5": 6.264, "activity_10": 6.427455, "activity_20": 6.389333, "activity_30": 6.577462}, "trend_signal": 0, "fair_value": 9.835513, "relative_strength": -43.033154, "rate_of_change": -1.4946804066285988, "market_dynamics": 0.391991, "expectation": {"probability": 39.3359, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.16, "high": 6.84, "low": 6.13, "close": 6.84, "volume": 2293350}, "trend_line": 6.997667, "activity_lines": {"activity_5": 6.447333, "activity_10": 6.475091, "activity_20": 6.444619, "activity_30": 6.562387}, "trend_signal": 0, "fair_value": 9.801154, "relative_strength": -38.166173, "rate_of_change": -1.0744073759762864, "market_dynamics": 0.507364, "expectation": {"probability": 39.2784, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.0, "high": 9.05, "low": 7.0, "close": 7.23, "volume": 13408946}, "trend_line": 6.926667, "activity_lines": {"activity_5": 6.733333, "activity_10": 6.598909, "activity_20": 6.530333, "activity_30": 6.577376}, "trend_signal": 0, "fair_value": 9.768974, "relative_strength": -37.156175, "rate_of_change": -1.014623873928264, "market_dynamics": 0.747861, "expectation": {"probability": 37.8891, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.3, "high": 7.3, "low": 6.63, "close": 6.99, "volume": 2124376}, "trend_line": 6.858667, "activity_lines": {"activity_5": 6.866, "activity_10": 6.671091, "activity_20": 6.586857, "activity_30": 6.581462}, "trend_signal": 0, "fair_value": 9.739103, "relative_strength": -38.180271, "rate_of_change": -0.9817131385123683, "market_dynamics": 0.81907, "expectation": {"probability": 38.2734, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.06, "high": 7.1, "low": 6.22, "close": 6.29, "volume": 2924309}, "trend_line": 6.768, "activity_lines": {"activity_5": 6.729333, "activity_10": 6.615455, "activity_20": 6.573429, "activity_30": 6.544774}, "trend_signal": 0, "fair_value": 9.705064, "relative_strength": -46.935721, "rate_of_change": -1.3219332561268806, "market_dynamics": 0.822479, "expectation": {"probability": 40.1527, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.3, "high": 6.56, "low": 5.7, "close": 6.18, "volume": 2844677}, "trend_line": 6.675333, "activity_lines": {"activity_5": 6.555333, "activity_10": 6.544364, "activity_20": 6.547476, "activity_30": 6.506839}, "trend_signal": 0, "fair_value": 9.670321, "relative_strength": -46.306884, "rate_of_change": -1.3691932624113416, "market_dynamics": 0.669791, "expectation": {"probability": 40.1144, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.96, "high": 6.79, "low": 5.95, "close": 6.39, "volume": 1930588}, "trend_line": 6.591667, "activity_lines": {"activity_5": 6.45, "activity_10": 6.524727, "activity_20": 6.54019, "activity_30": 6.48843}, "trend_signal": 0, "fair_value": 9.639167, "relative_strength": -44.92449, "rate_of_change": -1.2533606937661388, "market_dynamics": 0.382661, "expectation": {"probability": 40.15, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.31, "high": 6.52, "low": 6.1, "close": 6.18, "volume": 2244260}, "trend_line": 6.507667, "activity_lines": {"activity_5": 6.304667, "activity_10": 6.467636, "activity_20": 6.511, "activity_30": 6.461871}, "trend_signal": 0, "fair_value": 9.605705, "relative_strength": -48.697105, "rate_of_change": -1.2743362187440674, "market_dynamics": 0.133572, "expectation": {"probability": 40.1073, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 6.11, "high": 7.0, "low": 6.11, "close": 6.18, "volume": 4148767}, "trend_line": 6.438667, "activity_lines": {"activity_5": 6.229333, "activity_10": 6.409636, "activity_20": 6.48081, "activity_30": 6.440731}, "trend_signal": 0, "fair_value": 9.571603, "relative_strength": -48.096843, "rate_of_change": -1.06028781128475, "market_dynamics": 0.118504, "expectation": {"probability": 40.0891, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5.68, "high": 6.43, "low": 5.68, "close": 6.33, "volume": 3799215}, "trend_line": 6.379333, "activity_lines": {"activity_5": 6.258, "activity_10": 6.383818, "activity_20": 6.462381, "activity_30": 6.43372}, "trend_signal": 0, "fair_value": 9.537179, "relative_strength": -44.804418, "rate_of_change": -0.9215261481918505, "market_dynamics": 0.124131, "expectation": {"probability": 38.7326, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 6.33, "high": 6.64, "low": 6.12, "close": 6.35, "volume": 1914967}, "trend_line": 6.338333, "activity_lines": {"activity_5": 6.290667, "activity_10": 6.360727, "activity_20": 6.442619, "activity_30": 6.431828}, "trend_signal": 0, "fair_value": 9.503846, "relative_strength": -46.434562, "rate_of_change": -0.6427004202476886, "market_dynamics": 0.066412, "expectation": {"probability": 37.9184, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 6.32, "high": 6.32, "low": 5.9, "close": 5.99, "volume": 2319361}, "trend_line": 6.357, "activity_lines": {"activity_5": 6.192, "activity_10": 6.268727, "activity_20": 6.390524, "activity_30": 6.409355}, "trend_signal": 0, "fair_value": 9.470449, "relative_strength": -46.394276, "rate_of_change": 0.294509613174312, "market_dynamics": -0.022616, "expectation": {"probability": 40.0633, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5.91, "high": 6.03, "low": 5.71, "close": 5.89, "volume": 1684113}, "trend_line": 6.356667, "activity_lines": {"activity_5": 6.086667, "activity_10": 6.174, "activity_20": 6.334333, "activity_30": 6.379226}, "trend_signal": 0, "fair_value": 9.435769, "relative_strength": -48.859539, "rate_of_change": -0.005238319962252018, "market_dynamics": -0.201308, "expectation": {"probability": 39.4545, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5.81, "high": 6.02, "low": 5.77, "close": 5.87, "volume": 1039497}, "trend_line": 6.342333, "activity_lines": {"activity_5": 5.994, "activity_10": 6.1, "activity_20": 6.280524, "activity_30": 6.347828}, "trend_signal": 0, "fair_value": 9.401603, "relative_strength": -46.467903, "rate_of_change": -0.22549553091265984, "market_dynamics": -0.387172, "expectation": {"probability": 39.4045, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 6.14, "high": 6.14, "low": 5.5, "close": 5.64, "volume": 1605818}, "trend_line": 6.335, "activity_lines": {"activity_5": 5.845333, "activity_10": 6.004545, "activity_20": 6.21, "activity_30": 6.302516}, "trend_signal": 0, "fair_value": 9.366923, "relative_strength": -44.322094, "rate_of_change": -0.11561991462763045, "market_dynamics": -0.606002, "expectation": {"probability": 39.3546, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 5.64, "high": 5.79, "low": 5.51, "close": 5.54, "volume": 725621}, "trend_line": 6.323, "activity_lines": {"activity_5": 5.709333, "activity_10": 5.902727, "activity_20": 6.134238, "activity_30": 6.251226}, "trend_signal": 0, "fair_value": 9.334808, "relative_strength": -45.560284, "rate_of_change": -0.18942383583266878, "market_dynamics": -0.839858, "expectation": {"probability": 39.1469, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 5.53, "high": 5.58, "low": 4.9, "close": 5.1, "volume": 1702290}, "trend_line": 6.293333, "activity_lines": {"activity_5": 5.480667, "activity_10": 5.732545, "activity_20": 6.023095, "activity_30": 6.172323}, "trend_signal": 0, "fair_value": 9.297628, "relative_strength": -48.298871, "rate_of_change": -0.46919183931679226, "market_dynamics": -1.031616, "expectation": {"probability": 38.265, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 4.96, "high": 5.2, "low": 4.88, "close": 5.03, "volume": 1748342}, "trend_line": 6.262, "activity_lines": {"activity_5": 5.288, "activity_10": 5.573091, "activity_20": 5.911619, "activity_30": 6.090817}, "trend_signal": 0, "fair_value": 9.262564, "relative_strength": -49.300945, "rate_of_change": -0.49787608569259023, "market_dynamics": -1.228167, "expectation": {"probability": 38.2168, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 5.03, "high": 5.25, "low": 4.94, "close": 5.15, "volume": 1280209}, "trend_line": 6.245333, "activity_lines": {"activity_5": 5.192667, "activity_10": 5.456364, "activity_20": 5.81681, "activity_30": 6.019075}, "trend_signal": 0, "fair_value": 9.229231, "relative_strength": -48.813492, "rate_of_change": -0.2661609709358031, "market_dynamics": -1.401081, "expectation": {"probability": 38.2402, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [10.4, 10.15, 9.9, 9.47, 9.97, 9.88, 9.95, 9.9, 9.79, 9.51, 9.43, 9.2, 9.68, 9.41, 9.42, 9.39, 9.62, 10.1, 10.75, 10.75, 10.25, 10.15, 10.15, 9.98, 10.2, 10.3, 10.25, 10.2, 10.55, 10.4, 10.3, 9.81, 9.71, 9.65, 10.65, 10.25, 10.35, 10.3, 10.15, 10.3, 10.2, 10.2, 10.2, 10.25, 10.15, 10.7, 10.5, 10.2, 10.95, 12.35, 11.7, 11.4, 10.25, 10.35, 10.45, 10.6, 11.75, 10.7, 11.8, 11.7, 12.6, 12.75, 15.0, 15.2, 13.6, 12.8, 12.7, 12.15, 12.3, 12.55, 12.3, 11.45, 11.2, 11.0, 10.35, 10.3, 12.05, 12.2, 11.95, 11.9, 11.7, 11.0, 10.9, 10.65, 11.0, 10.3, 9.14, 8.75, 8.71, 8.8, 9.25, 8.95, 9.06, 8.93, 8.6, 8.21, 8.18, 8.0, 8.17, 8.16, 8.22, 8.11, 8.05, 8.1, 8.6, 9.5, 9.93, 10.05, 9.38, 9.13, 9.3, 9.03, 9.01, 8.96, 9.0, 8.71, 8.25, 8.1, 7.42, 5.1, 5.85, 6.35, 5.71, 5.92, 5.9, 6.08, 5.68, 5.55, 6.59, 7.09, 7.07, 6.94, 6.3, 6.27, 6.43, 6.01, 6.6, 6.35, 6.16, 7.0, 7.3, 7.06, 6.3, 5.96, 6.31, 6.11, 5.68, 6.33, 6.32, 5.91, 5.81, 6.14, 5.64, 5.53, 4.96, 5.03], "highs": [10.5, 10.15, 9.99, 10.35, 10.3, 10.45, 10.1, 10.05, 9.94, 9.57, 9.47, 9.85, 9.68, 9.78, 9.5, 9.99, 10.1, 11.2, 10.9, 10.75, 10.3, 10.15, 10.2, 10.75, 10.55, 10.7, 10.3, 10.55, 10.9, 10.5, 10.3, 10.3, 9.79, 11.1, 10.75, 10.75, 10.75, 10.35, 10.45, 10.4, 10.4, 10.5, 10.3, 10.25, 10.75, 11.0, 10.55, 10.8, 12.85, 13.2, 11.95, 11.6, 10.55, 10.55, 10.6, 12.05, 11.85, 11.85, 11.8, 13.1, 12.8, 14.9, 16.200001, 15.25, 13.6, 13.7, 13.25, 12.55, 13.1, 12.9, 12.65, 11.5, 11.35, 11.0, 10.65, 12.1, 13.25, 12.5, 11.95, 12.35, 11.7, 11.15, 11.0, 11.45, 11.05, 10.35, 9.14, 9.08, 8.9, 9.45, 9.25, 9.31, 9.07, 8.93, 8.6, 8.49, 8.3, 8.22, 8.33, 8.24, 8.26, 8.13, 8.17, 9.55, 9.8, 10.45, 10.15, 10.05, 9.45, 9.59, 9.4, 9.2, 9.12, 9.06, 9.03, 8.8, 8.38, 8.2, 7.42, 6.18, 6.3, 6.78, 5.97, 6.0, 6.05, 6.12, 5.89, 7.5, 7.17, 7.13, 7.07, 7.02, 7.1, 6.74, 6.43, 6.45, 7.15, 6.48, 6.84, 9.05, 7.3, 7.1, 6.56, 6.79, 6.52, 7.0, 6.43, 6.64, 6.32, 6.03, 6.02, 6.14, 5.79, 5.58, 5.2, 5.25], "lows": [10.0, 9.83, 9.26, 9.11, 9.84, 9.84, 9.62, 9.73, 9.5, 9.3, 9.17, 9.2, 9.28, 9.39, 9.31, 9.35, 9.5, 10.1, 10.45, 10.0, 10.0, 10.0, 9.88, 9.91, 10.05, 10.3, 10.15, 10.15, 10.35, 10.2, 9.77, 9.63, 9.54, 9.65, 10.1, 10.0, 10.1, 10.0, 10.15, 10.05, 10.2, 10.15, 10.1, 9.9, 10.05, 10.4, 10.15, 10.1, 10.75, 11.55, 10.95, 10.8, 9.2, 10.1, 10.25, 10.5, 10.8, 10.65, 11.3, 11.65, 12.35, 12.7, 14.6, 13.0, 12.25, 12.65, 12.0, 11.65, 11.9, 12.1, 11.4, 10.8, 10.9, 10.25, 9.99, 9.9, 11.7, 11.9, 11.1, 11.45, 11.0, 10.6, 10.45, 10.4, 10.4, 9.99, 7.41, 8.59, 8.19, 8.8, 8.58, 8.95, 8.81, 8.46, 8.17, 8.05, 8.0, 7.8, 7.93, 7.88, 8.06, 7.92, 8.0, 8.07, 8.33, 9.34, 9.69, 9.22, 9.0, 9.0, 8.98, 8.95, 8.88, 8.5, 8.7, 8.14, 8.0, 7.29, 4.85, 5.0, 5.8, 5.84, 5.63, 5.55, 5.75, 5.52, 5.5, 5.5, 6.37, 6.57, 6.67, 6.39, 6.03, 6.27, 6.03, 5.8, 6.1, 6.1, 6.13, 7.0, 6.63, 6.22, 5.7, 5.95, 6.1, 6.11, 5.68, 6.12, 5.9, 5.71, 5.77, 5.5, 5.51, 4.9, 4.88, 4.94], "closes": [10.15, 9.93, 9.48, 9.97, 9.88, 9.95, 9.89, 9.73, 9.51, 9.43, 9.34, 9.78, 9.41, 9.42, 9.33, 9.6, 10.05, 10.65, 10.7, 10.2, 10.15, 10.05, 9.98, 10.2, 10.3, 10.3, 10.2, 10.5, 10.35, 10.25, 9.78, 9.71, 9.6, 10.6, 10.2, 10.35, 10.25, 10.1, 10.2, 10.05, 10.25, 10.2, 10.2, 10.15, 10.6, 10.5, 10.2, 10.75, 12.3, 11.7, 11.4, 11.0, 10.1, 10.3, 10.6, 11.7, 11.0, 11.65, 11.6, 12.5, 12.5, 14.8, 15.1, 13.6, 12.95, 12.8, 12.15, 12.2, 12.5, 12.25, 11.45, 11.1, 11.0, 10.25, 10.3, 11.95, 13.1, 11.95, 11.75, 11.7, 11.05, 10.8, 10.5, 10.9, 10.45, 10.15, 8.45, 8.7, 8.77, 9.15, 8.97, 9.05, 8.85, 8.6, 8.21, 8.2, 8.04, 8.13, 8.11, 8.19, 8.17, 8.04, 8.07, 8.58, 9.52, 9.68, 10.05, 9.38, 9.12, 9.36, 9.03, 9.01, 8.96, 8.9, 8.7, 8.25, 8.11, 7.58, 5.43, 5.9, 6.3, 5.86, 5.9, 5.99, 5.97, 5.65, 5.65, 6.76, 7.13, 6.79, 6.96, 6.54, 6.91, 6.43, 6.13, 6.45, 6.28, 6.16, 6.84, 7.23, 6.99, 6.29, 6.18, 6.39, 6.18, 6.18, 6.33, 6.35, 5.99, 5.89, 5.87, 5.64, 5.54, 5.1, 5.03, 5.15], "volumes": [3609000, 4080000, 3792000, 7832000, 2342000, 3098000, 1794000, 1050000, 1582000, 1008000, 1074000, 2365000, 1612000, 2041000, 2074000, 3177000, 3249000, 12823000, 4734000, 3316000, 2152000, 1285000, 2216000, 4338673, 3267000, 4673000, 577000, 1491000, 5478000, 2111000, 6549000, 4371000, 1171000, 12555000, 3421000, 5928000, 7970000, 3462000, 2445000, 3185000, 3785000, 3537000, 3204000, 4979000, 6988000, 9581000, 4268000, 7628000, 61943000, 25319000, 5704000, 6549000, 10121000, 4652000, 4531000, 10924000, 6193000, 6075000, 4648000, 24051000, 5861000, 37059000, 88892000, 34146000, 17378000, 17003000, 12014000, 7037203, 9220000, 6270000, 9979000, 5648000, 3357000, 4193000, 5590000, 13579000, 24001000, 10041737, 7447200, 10087764, 5315281, 3899921, 3545343, 7379292, 3728616, 3653310, 8412586, 4642451, 2478092, 2263795, 2105365, 2700454, 2144311, 2190025, 1936749, 2454561, 2630222, 2113093, 2365037, 1467089, 1571692, 1349408, 1136934, 8695187, 9719037, 9922891, 3436988, 3881332, 3658880, 2603619, 2153001, 1493774, 1630788, 2967624, 1811636, 3259191, 2417706, 4736431, 15290851, 5042383, 1633077, 2129716, 1057300, 1567515, 1176442, 1678713, 1813120, 5785966, 3617271, 1339302, 728636, 1448456, 2176628, 1163142, 1399256, 1817414, 4463731, 1321239, 2293350, 13408946, 2124376, 2924309, 2844677, 1930588, 2244260, 4148767, 3799215, 1914967, 2319361, 1684113, 1039497, 1605818, 725621, 1702290, 1748342, 1280209], "sma": {"5": [null, null, null, null, 9.882, 9.842, 9.834, 9.884, 9.792, 9.702, 9.58, 9.558, 9.494, 9.476, 9.456, 9.508, 9.562, 9.81, 10.066, 10.24, 10.35, 10.35, 10.216, 10.116, 10.136, 10.166, 10.196, 10.3, 10.33, 10.32, 10.216, 10.118, 9.938, 9.988, 9.978, 10.092, 10.2, 10.3, 10.22, 10.19, 10.17, 10.16, 10.18, 10.17, 10.28, 10.33, 10.33, 10.44, 10.87, 11.09, 11.27, 11.43, 11.3, 10.9, 10.68, 10.74, 10.74, 11.05, 11.31, 11.69, 11.85, 12.61, 13.3, 13.7, 13.79, 13.85, 13.32, 12.74, 12.52, 12.38, 12.11, 11.9, 11.66, 11.21, 10.82, 10.92, 11.32, 11.51, 11.81, 12.09, 11.91, 11.45, 11.16, 10.99, 10.74, 10.56, 10.09, 9.73, 9.304, 9.044, 8.808, 8.928, 8.958, 8.924, 8.736, 8.582, 8.38, 8.236, 8.138, 8.134, 8.128, 8.128, 8.116, 8.21, 8.476, 8.778, 9.18, 9.442, 9.55, 9.518, 9.388, 9.18, 9.096, 9.052, 8.92, 8.764, 8.584, 8.308, 7.614, 7.054, 6.664, 6.214, 5.878, 5.99, 6.004, 5.874, 5.832, 6.004, 6.232, 6.396, 6.658, 6.836, 6.866, 6.726, 6.594, 6.492, 6.44, 6.29, 6.372, 6.592, 6.7, 6.702, 6.706, 6.616, 6.406, 6.244, 6.252, 6.286, 6.206, 6.148, 6.086, 5.948, 5.786, 5.608, 5.436, 5.292], "10": [10.875, 10.713, 10.541, 10.408, 10.276, 10.166, 10.1, 9.983, 9.884, 9.792, 9.711, 9.696, 9.689, 9.634, 9.579, 9.544, 9.56, 9.652, 9.771, 9.848, 9.929, 9.956, 10.013, 10.091, 10.188, 10.258, 10.273, 10.258, 10.223, 10.228, 10.191, 10.157, 10.119, 10.159, 10.149, 10.154, 10.159, 10.119, 10.104, 10.084, 10.131, 10.18, 10.24, 10.195, 10.235, 10.25, 10.245, 10.31, 10.52, 10.685, 10.8, 10.88, 10.87, 10.885, 10.885, 11.005, 11.085, 11.175, 11.105, 11.185, 11.295, 11.675, 12.175, 12.505, 12.74, 12.85, 12.965, 13.02, 13.11, 13.085, 12.98, 12.61, 12.2, 11.865, 11.6, 11.515, 11.61, 11.585, 11.51, 11.455, 11.415, 11.385, 11.335, 11.4, 11.415, 11.235, 10.77, 10.445, 10.147, 9.892, 9.684, 9.509, 9.344, 9.114, 8.89, 8.695, 8.654, 8.597, 8.531, 8.435, 8.355, 8.254, 8.176, 8.174, 8.305, 8.453, 8.654, 8.779, 8.88, 8.997, 9.083, 9.18, 9.269, 9.301, 9.219, 9.076, 8.882, 8.702, 8.333, 7.987, 7.714, 7.399, 7.093, 6.802, 6.529, 6.269, 6.023, 5.941, 6.111, 6.2, 6.266, 6.334, 6.435, 6.479, 6.495, 6.575, 6.638, 6.578, 6.549, 6.593, 6.596, 6.571, 6.498, 6.494, 6.499, 6.472, 6.477, 6.496, 6.411, 6.277, 6.165, 6.1, 6.036, 5.907, 5.792, 5.689], "20": [11.3075, 11.1915, 11.0555, 10.9415, 10.853, 10.7705, 10.685, 10.609, 10.5145, 10.411, 10.293, 10.2045, 10.115, 10.021, 9.9275, 9.855, 9.83, 9.8175, 9.8275, 9.82, 9.82, 9.826, 9.851, 9.8625, 9.8835, 9.901, 9.9165, 9.955, 9.997, 10.038, 10.06, 10.0565, 10.066, 10.125, 10.1685, 10.206, 10.216, 10.1885, 10.1635, 10.156, 10.161, 10.1685, 10.1795, 10.177, 10.192, 10.202, 10.202, 10.2145, 10.312, 10.3845, 10.4655, 10.53, 10.555, 10.54, 10.56, 10.6275, 10.665, 10.7425, 10.8125, 10.935, 11.0475, 11.2775, 11.5225, 11.695, 11.8125, 11.9275, 12.025, 12.0975, 12.1075, 12.135, 12.1375, 12.1425, 12.1875, 12.185, 12.17, 12.1825, 12.2875, 12.3025, 12.31, 12.27, 12.1975, 11.9975, 11.7675, 11.6325, 11.5075, 11.375, 11.19, 11.015, 10.8285, 10.6735, 10.5495, 10.447, 10.3395, 10.257, 10.1525, 9.965, 9.712, 9.521, 9.339, 9.1635, 9.0195, 8.8815, 8.76, 8.644, 8.5975, 8.574, 8.654, 8.688, 8.7055, 8.716, 8.719, 8.717, 8.7225, 8.7375, 8.762, 8.7645, 8.768, 8.7405, 8.6065, 8.492, 8.3985, 8.2895, 8.181, 8.0515, 7.874, 7.6725, 7.4525, 7.3215, 7.222, 7.0935, 6.99, 6.8665, 6.764, 6.6405, 6.512, 6.422, 6.3305, 6.2595, 6.33, 6.3965, 6.431, 6.4525, 6.4665, 6.4865, 6.497, 6.5235, 6.5575, 6.537, 6.48, 6.435, 6.3805, 6.3355, 6.267, 6.2005, 6.1455, 6.0805], "30": [11.563333, 11.526, 11.472, 11.409333, 11.308667, 11.207, 11.131667, 11.052667, 10.959667, 10.884, 10.775333, 10.693, 10.6, 10.505667, 10.428333, 10.361667, 10.31, 10.29, 10.266667, 10.223333, 10.171667, 10.121667, 10.081, 10.044333, 10.014333, 9.989333, 9.977667, 9.964333, 9.959333, 9.956, 9.943667, 9.936333, 9.940333, 9.961333, 9.972, 9.985333, 9.997333, 10.009667, 10.032667, 10.053333, 10.083667, 10.097667, 10.124, 10.148333, 10.190667, 10.220667, 10.225667, 10.229, 10.282333, 10.332333, 10.374, 10.405667, 10.409667, 10.413, 10.423, 10.469667, 10.496333, 10.534667, 10.576333, 10.651333, 10.742, 10.911667, 11.095, 11.195, 11.286667, 11.368333, 11.431667, 11.501667, 11.578333, 11.651667, 11.691667, 11.721667, 11.748333, 11.751667, 11.741667, 11.79, 11.886667, 11.926667, 11.908333, 11.908333, 11.896667, 11.89, 11.903333, 11.923333, 11.918333, 11.866667, 11.781667, 11.683333, 11.589, 11.477333, 11.359667, 11.168, 10.959667, 10.793, 10.635, 10.481667, 10.344667, 10.209, 10.062667, 9.927333, 9.818, 9.716, 9.618333, 9.562667, 9.536667, 9.461, 9.359333, 9.273667, 9.186, 9.108, 9.040667, 8.981, 8.929667, 8.863, 8.804667, 8.741333, 8.73, 8.692667, 8.581333, 8.473, 8.384, 8.277667, 8.179333, 8.092333, 8.017667, 7.932667, 7.853, 7.807333, 7.774667, 7.728, 7.687667, 7.637667, 7.599, 7.527333, 7.414333, 7.306667, 7.181, 7.073667, 6.997667, 6.926667, 6.858667, 6.768, 6.675333, 6.591667, 6.507667, 6.438667, 6.379333, 6.338333, 6.357, 6.356667, 6.342333, 6.335, 6.323, 6.293333, 6.262, 6.245333], "50": [12.056, 11.9296, 11.7872, 11.6466, 11.5412, 11.4442, 11.374, 11.3076, 11.2588, 11.2274, 11.2032, 11.1738, 11.145, 11.0914, 11.039, 10.979, 10.943, 10.92, 10.909, 10.89, 10.866, 10.846, 10.8236, 10.7906, 10.7386, 10.6846, 10.6456, 10.6136, 10.5746, 10.5456, 10.4892, 10.4384, 10.3864, 10.3534, 10.3244, 10.2994, 10.2724, 10.2494, 10.2254, 10.1964, 10.1674, 10.1404, 10.1204, 10.0974, 10.0854, 10.0744, 10.0674, 10.0644, 10.1004, 10.1274, 10.1524, 10.1738, 10.1862, 10.1928, 10.2072, 10.2422, 10.2644, 10.3028, 10.3446, 10.406, 10.4692, 10.5696, 10.6834, 10.767, 10.8394, 10.9034, 10.9454, 10.9764, 11.0124, 11.0534, 11.0794, 11.1004, 11.1208, 11.1218, 11.1218, 11.1548, 11.2128, 11.2418, 11.2698, 11.2988, 11.3242, 11.346, 11.364, 11.37, 11.375, 11.371, 11.335, 11.307, 11.2784, 11.2604, 11.2348, 11.2118, 11.1848, 11.1538, 11.106, 11.06, 11.0168, 10.9644, 10.8806, 10.8104, 10.7458, 10.6866, 10.646, 10.6116, 10.59, 10.5496, 10.5306, 10.4852, 10.4356, 10.3728, 10.3034, 10.1876, 10.0648, 9.9708, 9.8858, 9.7948, 9.714, 9.6216, 9.4802, 9.3532, 9.2502, 9.1454, 9.0434, 8.9582, 8.8716, 8.7456, 8.5966, 8.4928, 8.4004, 8.3022, 8.2204, 8.1352, 8.0634, 7.974, 7.8876, 7.8136, 7.7702, 7.7194, 7.6808, 7.6424, 7.6028, 7.5476, 7.4942, 7.45, 7.4094, 7.369, 7.3348, 7.2992, 7.2568, 7.2108, 7.1648, 7.1168, 7.0662, 6.9966, 6.9068, 6.8162], "200": [10.024757, 10.032769, 10.03853, 10.048007, 10.057033, 10.066847, 10.076605, 10.085368, 10.095219, 10.103795, 10.105987, 10.111449, 10.116277, 10.121106, 10.126118, 10.134328, 10.145712, 10.158297, 10.170645, 10.184579, 10.200695, 10.215096, 10.229486, 10.246193, 10.26374, 10.288243, 10.313998, 10.340377, 10.365859, 10.388507, 10.4072, 10.425592, 10.441098, 10.460048, 10.477095, 10.494601, 10.511071, 10.526305, 10.542282, 10.553423, 10.566683, 10.578039, 10.586233, 10.594129, 10.609041, 10.618152, 10.628195, 10.637631, 10.657687, 10.673381, 10.687187, 10.699916, 10.706978, 10.719077, 10.732822, 10.752359, 10.764894, 10.780727, 10.797332, 10.817999, 10.839493, 10.872828, 10.904792, 10.924393, 10.944002, 10.962959, 10.979006, 10.993941, 11.013198, 11.03208, 11.045308, 11.046814, 11.04928, 11.047023, 11.039908, 11.043232, 11.052793, 11.055387, 11.057468, 11.058813, 11.054719, 11.049861, 11.036936, 11.030146, 11.024511, 11.027299, 11.020906, 11.013574, 11.007565, 11.004867, 11.003068, 11.002545, 11.001557, 10.999222, 10.992797, 10.986954, 10.982354, 10.978641, 10.975996, 10.979491, 10.981476, 10.982761, 10.986483, 10.991588, 11.00076, 11.011705, 11.025716, 11.036474, 11.045835, 11.055521, 11.058011, 11.060401, 11.063903, 11.0673, 11.070232, 11.066049, 11.060923, 11.050862, 11.030098, 11.01222, 10.992159, 10.963087, 10.938837, 10.903362, 10.864139, 10.818938, 10.76936, 10.72825, 10.68826, 10.650218, 10.615459, 10.583464, 10.559156, 10.533178, 10.505456, 10.477146, 10.451634, 10.425765, 10.405971, 10.38229, 10.349627, 10.314922, 10.2821, 10.25405, 10.2272, 10.2021, 10.17575, 10.14875, 10.11395, 10.0749, 10.02975, 9.9767, 9.9214, 9.8619, 9.8113, 9.76305]}, "ema": {"5": [null, null, null, null, 9.882, 9.9047, 9.8998, 9.8432, 9.7321, 9.6314, 9.5343, 9.6162, 9.5475, 9.505, 9.4466, 9.4978, 9.6818, 10.0046, 10.2364, 10.2242, 10.1995, 10.1497, 10.0931, 10.1287, 10.1858, 10.2239, 10.2159, 10.3106, 10.3237, 10.2992, 10.1261, 9.9874, 9.8583, 10.1055, 10.137, 10.208, 10.222, 10.1813, 10.1876, 10.1417, 10.1778, 10.1852, 10.1901, 10.1768, 10.3178, 10.3786, 10.319, 10.4627, 11.0751, 11.2834, 11.3223, 11.2149, 10.8432, 10.6622, 10.6414, 10.9943, 10.9962, 11.2141, 11.3428, 11.7285, 11.9857, 12.9238, 13.6492, 13.6328, 13.4052, 13.2035, 12.8523, 12.6349, 12.5899, 12.4766, 12.1344, 11.7896, 11.5264, 11.1009, 10.834, 11.206, 11.8373, 11.8749, 11.8333, 11.7888, 11.5426, 11.295, 11.03, 10.9867, 10.8078, 10.5885, 9.8757, 9.4838, 9.2459, 9.2139, 9.1326, 9.1051, 9.02, 8.88, 8.6567, 8.5045, 8.3496, 8.2764, 8.221, 8.2106, 8.1971, 8.1447, 8.1198, 8.2732, 8.6888, 9.0192, 9.3628, 9.3685, 9.2857, 9.3105, 9.217, 9.148, 9.0853, 9.0235, 8.9157, 8.6938, 8.4992, 8.1928, 7.2719, 6.8146, 6.6431, 6.382, 6.2214, 6.1442, 6.0862, 5.9408, 5.8438, 6.1492, 6.4762, 6.5808, 6.7072, 6.6515, 6.7376, 6.6351, 6.4667, 6.4612, 6.4008, 6.3205, 6.4937, 6.7391, 6.8227, 6.6452, 6.4901, 6.4567, 6.3645, 6.303, 6.312, 6.3247, 6.2131, 6.1054, 6.0269, 5.898, 5.7786, 5.5524, 5.3783, 5.3022], "10": [null, null, null, null, null, null, null, null, null, 9.792, 9.7098, 9.7226, 9.6657, 9.6211, 9.5681, 9.5739, 9.6605, 9.8404, 9.9967, 10.0337, 10.0548, 10.0539, 10.0405, 10.0695, 10.1114, 10.1457, 10.1556, 10.2182, 10.2422, 10.2436, 10.1593, 10.0776, 9.9908, 10.1015, 10.1194, 10.1614, 10.1775, 10.1634, 10.17, 10.1482, 10.1667, 10.1728, 10.1777, 10.1727, 10.2504, 10.2958, 10.2784, 10.3641, 10.7161, 10.895, 10.9868, 10.9892, 10.8275, 10.7316, 10.7077, 10.8881, 10.9084, 11.0433, 11.1445, 11.391, 11.5926, 12.1758, 12.7074, 12.8697, 12.8843, 12.869, 12.7383, 12.6404, 12.6149, 12.5485, 12.3488, 12.1217, 11.9178, 11.6146, 11.3755, 11.48, 11.7745, 11.8064, 11.7962, 11.7787, 11.6462, 11.4923, 11.3119, 11.237, 11.0939, 10.9223, 10.4728, 10.1505, 9.8995, 9.7632, 9.619, 9.5155, 9.3945, 9.2501, 9.061, 8.9044, 8.7473, 8.635, 8.5396, 8.476, 8.4204, 8.3512, 8.3001, 8.351, 8.5635, 8.7665, 8.9999, 9.069, 9.0783, 9.1295, 9.1114, 9.093, 9.0688, 9.0381, 8.9766, 8.8445, 8.711, 8.5053, 7.9462, 7.5742, 7.3425, 7.0729, 6.8597, 6.7016, 6.5685, 6.4015, 6.2649, 6.3549, 6.4958, 6.5493, 6.624, 6.6087, 6.6635, 6.621, 6.5318, 6.5169, 6.4738, 6.4168, 6.4937, 6.6276, 6.6935, 6.6201, 6.5401, 6.5128, 6.4523, 6.4028, 6.3896, 6.3824, 6.311, 6.2345, 6.1682, 6.0722, 5.9754, 5.8162, 5.6733, 5.5781], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.82, 9.8514, 9.8703, 9.8808, 9.9112, 9.9482, 9.9817, 10.0025, 10.0499, 10.0785, 10.0948, 10.0648, 10.031, 9.99, 10.0481, 10.0625, 10.0899, 10.1052, 10.1047, 10.1138, 10.1077, 10.1212, 10.1287, 10.1355, 10.1369, 10.181, 10.2114, 10.2103, 10.2617, 10.4558, 10.5743, 10.653, 10.686, 10.6302, 10.5987, 10.5989, 10.7037, 10.732, 10.8194, 10.8937, 11.0467, 11.1851, 11.5294, 11.8695, 12.0343, 12.1215, 12.1861, 12.1827, 12.1843, 12.2144, 12.2178, 12.1446, 12.0452, 11.9456, 11.7841, 11.6428, 11.672, 11.808, 11.8216, 11.8147, 11.8038, 11.732, 11.6433, 11.5344, 11.474, 11.3764, 11.2596, 10.9921, 10.7738, 10.5829, 10.4465, 10.3058, 10.1862, 10.059, 9.92, 9.7572, 9.6089, 9.4595, 9.3328, 9.2164, 9.1186, 9.0283, 8.9342, 8.8519, 8.826, 8.8921, 8.9671, 9.0702, 9.0997, 9.1017, 9.1263, 9.1171, 9.1069, 9.0929, 9.0745, 9.0389, 8.9637, 8.8824, 8.7584, 8.4414, 8.1994, 8.0185, 7.8129, 7.6307, 7.4745, 7.3312, 7.1711, 7.0262, 7.0009, 7.0132, 6.9919, 6.9889, 6.9461, 6.9427, 6.8938, 6.8211, 6.7858, 6.7376, 6.6826, 6.6976, 6.7483, 6.7713, 6.7255, 6.6735, 6.6465, 6.6021, 6.5619, 6.5398, 6.5217, 6.4711, 6.4157, 6.3638, 6.2948, 6.2229, 6.116, 6.0126, 5.9304], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.956, 9.9446, 9.9295, 9.9082, 9.9529, 9.9688, 9.9934, 10.01, 10.0158, 10.0277, 10.0291, 10.0434, 10.0535, 10.0629, 10.0685, 10.1028, 10.1284, 10.1331, 10.1729, 10.3101, 10.3998, 10.4643, 10.4989, 10.4731, 10.462, 10.4709, 10.5502, 10.5792, 10.6483, 10.7097, 10.8252, 10.9332, 11.1827, 11.4354, 11.5751, 11.6638, 11.7371, 11.7637, 11.7919, 11.8376, 11.8642, 11.8374, 11.7899, 11.7389, 11.6429, 11.5562, 11.5816, 11.6796, 11.697, 11.7004, 11.7004, 11.6585, 11.6031, 11.5319, 11.4911, 11.424, 11.3418, 11.1552, 10.9968, 10.8531, 10.7433, 10.6289, 10.527, 10.4188, 10.3015, 10.1665, 10.0397, 9.9106, 9.7958, 9.687, 9.5904, 9.4988, 9.4047, 9.3186, 9.2709, 9.287, 9.3123, 9.3599, 9.3612, 9.3457, 9.3466, 9.3262, 9.3058, 9.2835, 9.2587, 9.2227, 9.1599, 9.0922, 8.9946, 8.7646, 8.5798, 8.4327, 8.2668, 8.1141, 7.977, 7.8475, 7.7058, 7.5731, 7.5207, 7.4955, 7.45, 7.4183, 7.3617, 7.3325, 7.2743, 7.2005, 7.1521, 7.0958, 7.0354, 7.0228, 7.0362, 7.0332, 6.9853, 6.9333, 6.8983, 6.8519, 6.8086, 6.7777, 6.7501, 6.7011, 6.6487, 6.5985, 6.5367, 6.4724, 6.3838, 6.2965, 6.2225], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.1274, 10.1773, 10.2096, 10.2053, 10.209, 10.2243, 10.2822, 10.3103, 10.3629, 10.4114, 10.4933, 10.572, 10.7378, 10.9089, 11.0144, 11.0903, 11.1573, 11.1963, 11.2356, 11.2852, 11.3231, 11.328, 11.3191, 11.3066, 11.2651, 11.2273, 11.2556, 11.328, 11.3524, 11.368, 11.381, 11.368, 11.3457, 11.3126, 11.2964, 11.2632, 11.2195, 11.1109, 11.0164, 10.9283, 10.8585, 10.7845, 10.7165, 10.6433, 10.5631, 10.4709, 10.3818, 10.29, 10.2053, 10.1231, 10.0473, 9.9737, 9.8978, 9.8262, 9.7773, 9.7672, 9.7638, 9.775, 9.7595, 9.7344, 9.7198, 9.6927, 9.6659, 9.6382, 9.6093, 9.5736, 9.5217, 9.4664, 9.3924, 9.237, 9.1061, 8.9961, 8.8731, 8.7565, 8.648, 8.543, 8.4296, 8.3206, 8.2594, 8.2151, 8.1592, 8.1122, 8.0505, 8.0058, 7.944, 7.8728, 7.817, 7.7568, 7.6942, 7.6607, 7.6438, 7.6181, 7.566, 7.5117, 7.4677, 7.4172, 7.3687, 7.328, 7.2896, 7.2386, 7.1858, 7.1342, 7.0756, 7.0153, 6.9402, 6.8653, 6.7981], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [10.4, 10.213333, 9.918, 9.880667, 9.848667, 9.871333, 9.887333, 9.852667, 9.728, 9.607333, 9.486667, 9.553333, 9.504, 9.479333, 9.430667, 9.478667, 9.659333, 10.022, 10.318667, 10.363333, 10.333333, 10.233333, 10.11, 10.104667, 10.166, 10.220667, 10.232, 10.333333, 10.35, 10.323333, 10.143333, 9.974667, 9.802, 10.022667, 10.093333, 10.217333, 10.27, 10.236667, 10.203333, 10.146667, 10.166667, 10.176667, 10.19, 10.18, 10.323333, 10.396667, 10.353333, 10.493333, 11.113333, 11.39, 11.493333, 11.403333, 10.96, 10.626667, 10.526667, 10.866667, 10.953333, 11.256667, 11.44, 11.836667, 12.106667, 13.09, 13.92, 14.02, 13.77, 13.44, 12.873333, 12.5, 12.42, 12.33, 12.02, 11.683333, 11.383333, 10.913333, 10.61, 10.986667, 11.713333, 11.923333, 12.003333, 11.966667, 11.62, 11.25, 10.933333, 10.846667, 10.666667, 10.47, 9.766667, 9.303333, 8.983333, 8.932, 8.907333, 8.988, 8.962, 8.842667, 8.604667, 8.426, 8.245333, 8.162, 8.12, 8.137333, 8.149333, 8.12, 8.100667, 8.255333, 8.692, 9.093333, 9.517333, 9.584, 9.476667, 9.413333, 9.250667, 9.124667, 9.051333, 8.986, 8.868667, 8.645333, 8.427333, 8.092667, 7.133333, 6.562, 6.310667, 6.042667, 5.938, 5.975333, 5.968667, 5.850667, 5.776, 6.085333, 6.460667, 6.646667, 6.834667, 6.795333, 6.82, 6.674667, 6.476, 6.428, 6.357333, 6.264, 6.447333, 6.733333, 6.866, 6.729333, 6.555333, 6.45, 6.304667, 6.229333, 6.258, 6.290667, 6.192, 6.086667, 5.994, 5.845333, 5.709333, 5.480667, 5.288, 5.192667], "10": [10.657273, 10.485455, 10.261273, 10.157455, 10.061455, 10.002182, 9.952, 9.884727, 9.798727, 9.716182, 9.634, 9.646545, 9.594545, 9.545636, 9.490364, 9.494182, 9.586182, 9.784364, 9.974909, 10.052909, 10.107818, 10.129818, 10.134182, 10.168182, 10.206182, 10.226545, 10.216, 10.257273, 10.274, 10.278909, 10.197455, 10.11, 10.008727, 10.096182, 10.103636, 10.140182, 10.157636, 10.146909, 10.161636, 10.151818, 10.182, 10.194545, 10.198182, 10.181818, 10.255455, 10.303636, 10.294545, 10.386364, 10.748182, 10.962727, 11.092727, 11.129091, 10.987273, 10.883636, 10.831818, 10.98, 10.979091, 11.081818, 11.159091, 11.412727, 11.651818, 12.289091, 12.911818, 13.170909, 13.251818, 13.262727, 13.135455, 12.996364, 12.901818, 12.745455, 12.448182, 12.106364, 11.813636, 11.459091, 11.174545, 11.238182, 11.526364, 11.588182, 11.618182, 11.652727, 11.579091, 11.467273, 11.306364, 11.227273, 11.054545, 10.824545, 10.318182, 9.941818, 9.637273, 9.456, 9.288364, 9.173091, 9.053273, 8.918, 8.753636, 8.628182, 8.509091, 8.413818, 8.325273, 8.263273, 8.215091, 8.157818, 8.124364, 8.197818, 8.442545, 8.692545, 8.982909, 9.114909, 9.176909, 9.264182, 9.270182, 9.256909, 9.216909, 9.149818, 9.040545, 8.864364, 8.688727, 8.452, 7.857091, 7.414727, 7.108, 6.770909, 6.498364, 6.297818, 6.146545, 5.986727, 5.874182, 6.008182, 6.224364, 6.347818, 6.486, 6.535818, 6.640545, 6.639636, 6.576182, 6.568, 6.514364, 6.427455, 6.475091, 6.598909, 6.671091, 6.615455, 6.544364, 6.524727, 6.467636, 6.409636, 6.383818, 6.360727, 6.268727, 6.174, 6.1, 6.004545, 5.902727, 5.732545, 5.573091, 5.456364], "20": [11.008095, 10.876905, 10.713905, 10.610524, 10.509429, 10.423429, 10.339571, 10.248619, 10.143952, 10.040667, 9.938667, 9.88981, 9.814143, 9.747952, 9.682143, 9.650952, 9.669524, 9.747619, 9.831667, 9.867143, 9.898571, 9.920476, 9.935143, 9.968381, 10.010048, 10.049714, 10.07819, 10.133762, 10.171381, 10.195476, 10.170905, 10.137571, 10.094095, 10.144952, 10.152095, 10.169381, 10.173571, 10.162524, 10.163619, 10.15281, 10.161762, 10.165476, 10.168476, 10.165667, 10.205952, 10.235286, 10.235095, 10.287286, 10.485905, 10.618095, 10.71481, 10.765714, 10.724762, 10.700476, 10.70619, 10.814762, 10.850238, 10.944048, 11.025714, 11.186429, 11.335476, 11.692857, 12.056905, 12.254762, 12.374286, 12.468333, 12.489524, 12.50619, 12.544524, 12.558095, 12.492857, 12.394048, 12.285238, 12.100714, 11.92119, 11.900238, 11.987619, 11.955476, 11.902857, 11.844762, 11.728571, 11.595476, 11.452857, 11.370238, 11.257619, 11.128333, 10.849762, 10.612619, 10.39881, 10.238952, 10.076714, 9.933905, 9.78181, 9.616143, 9.42119, 9.235238, 9.051905, 8.901238, 8.766857, 8.657429, 8.56281, 8.469524, 8.392238, 8.375095, 8.458524, 8.561619, 8.70219, 8.771333, 8.812476, 8.87481, 8.904714, 8.932429, 8.955571, 8.972476, 8.968905, 8.920143, 8.85781, 8.744667, 8.429381, 8.171619, 7.962857, 7.721095, 7.493524, 7.284857, 7.086619, 6.87481, 6.68219, 6.616238, 6.598, 6.556857, 6.544143, 6.501286, 6.505429, 6.473619, 6.425, 6.419095, 6.405571, 6.389333, 6.444619, 6.530333, 6.586857, 6.573429, 6.547476, 6.54019, 6.511, 6.48081, 6.462381, 6.442619, 6.390524, 6.334333, 6.280524, 6.21, 6.134238, 6.023095, 5.911619, 5.81681], "30": [11.281505, 11.176129, 11.044129, 10.947226, 10.848559, 10.760903, 10.675935, 10.585505, 10.485978, 10.38729, 10.287677, 10.223462, 10.140688, 10.064559, 9.98871, 9.935269, 9.915161, 9.937097, 9.963548, 9.959247, 9.954516, 9.946667, 9.937527, 9.945204, 9.961699, 9.980129, 9.99372, 10.027419, 10.052301, 10.071054, 10.059699, 10.044624, 10.022925, 10.065484, 10.080882, 10.105269, 10.122344, 10.128968, 10.141247, 10.142366, 10.155054, 10.162559, 10.169161, 10.170839, 10.199978, 10.219935, 10.218602, 10.25243, 10.386043, 10.477505, 10.546387, 10.586774, 10.567054, 10.559978, 10.572043, 10.65443, 10.688645, 10.763075, 10.831806, 10.955914, 11.075183, 11.336989, 11.607204, 11.768817, 11.882043, 11.979677, 12.030108, 12.079677, 12.144086, 12.187419, 12.174409, 12.136237, 12.089677, 11.993011, 11.899355, 11.912796, 11.997312, 12.001398, 11.99, 11.976559, 11.921183, 11.85043, 11.760753, 11.696022, 11.600968, 11.486882, 11.266452, 11.067634, 10.879677, 10.722323, 10.560559, 10.411548, 10.262, 10.109763, 9.943118, 9.786022, 9.628495, 9.485613, 9.350194, 9.229376, 9.116, 9.00129, 8.895097, 8.828108, 8.825355, 8.834602, 8.872602, 8.873935, 8.864022, 8.875247, 8.870215, 8.868237, 8.866882, 8.864968, 8.854452, 8.818667, 8.777935, 8.703742, 8.493247, 8.320258, 8.180065, 8.017226, 7.863828, 7.722581, 7.585656, 7.432903, 7.285634, 7.215118, 7.171419, 7.107892, 7.058344, 6.984301, 6.937355, 6.861935, 6.771785, 6.70957, 6.643333, 6.577462, 6.562387, 6.577376, 6.581462, 6.544774, 6.506839, 6.48843, 6.461871, 6.440731, 6.43372, 6.431828, 6.409355, 6.379226, 6.347828, 6.302516, 6.251226, 6.172323, 6.090817, 6.019075], "50": [11.52149, 11.438118, 11.342055, 11.270792, 11.201514, 11.139114, 11.078165, 11.013694, 10.9432, 10.871482, 10.797467, 10.741655, 10.672486, 10.604839, 10.535765, 10.479333, 10.442902, 10.431412, 10.422784, 10.39498, 10.365961, 10.333961, 10.3, 10.275545, 10.256306, 10.239106, 10.220102, 10.214392, 10.204055, 10.191325, 10.161302, 10.130745, 10.097867, 10.106243, 10.100227, 10.101231, 10.099294, 10.092533, 10.090596, 10.083718, 10.08582, 10.087098, 10.089435, 10.090596, 10.110306, 10.126565, 10.13149, 10.158259, 10.245929, 10.308659, 10.358565, 10.391804, 10.38891, 10.393373, 10.409341, 10.467882, 10.4976, 10.551937, 10.602808, 10.687333, 10.769451, 10.939286, 11.116949, 11.231325, 11.316933, 11.39382, 11.442706, 11.491906, 11.551655, 11.600188, 11.615741, 11.616549, 11.612612, 11.578463, 11.546235, 11.578714, 11.654996, 11.683906, 11.703835, 11.720706, 11.710949, 11.690392, 11.657216, 11.63902, 11.602941, 11.554902, 11.440353, 11.33702, 11.237529, 11.154063, 11.064243, 10.978565, 10.885945, 10.78458, 10.669137, 10.555176, 10.436745, 10.323537, 10.2116, 10.106086, 10.002541, 9.896431, 9.79382, 9.7128, 9.669992, 9.634306, 9.614714, 9.569592, 9.516055, 9.473875, 9.421216, 9.370494, 9.322353, 9.276675, 9.226839, 9.16269, 9.09662, 9.012933, 8.848557, 8.708157, 8.588424, 8.455475, 8.328204, 8.208463, 8.091278, 7.964941, 7.843545, 7.771522, 7.718078, 7.654925, 7.60229, 7.536392, 7.488345, 7.42429, 7.351976, 7.2956, 7.235459, 7.172314, 7.137827, 7.120149, 7.094565, 7.043082, 6.989451, 6.946149, 6.896345, 6.848133, 6.807388, 6.768769, 6.717427, 6.663827, 6.611247, 6.551451, 6.489616, 6.41251, 6.335388, 6.266494], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -2.2024, -2.7677, -2.9666, -3.1261, -3.0861, -2.8821, -3.2011, -3.2541, -3.2817, -3.476, -3.2203, -3.0986, -2.7358, -2.0529, -1.5503, -1.3351, -1.3417, -1.6359, -1.8084, -1.7509, -1.5468, -1.3074, -1.025, -0.7965, -0.5492, -0.3337, -0.3408, -0.281, -0.1908, 0.0536, 0.2849, 0.4931, 0.5734, 0.4852, 0.6084, 0.681, 0.8636, 0.8792, 0.9104, 0.945, 1.0611, 1.2181, 1.0042, 0.7949, 0.8995, 1.0926, 1.4506, 1.7271, 1.2384, 0.7807, 0.4723, 0.615, 0.8326, 1.1684, 1.4711, 1.7352, 2.3405, 3.5787, 4.904, 5.1042, 5.0704, 4.1851, 3.0344, 2.7393, 2.5842, 2.4923, 2.2744, 1.9128, 1.4683, 0.8582, 0.4277, 0.583, 1.1775, 1.4892, 1.4194, 1.0037, 0.0841, -0.3074, -0.042, 0.126, 0.1821, -0.1962, -1.0221, -2.0129, -2.7632, -3.2809, -3.5818, -4.4108, -5.4304, -5.9625, -6.3793, -6.1455, -5.6115, -5.4109, -5.3816, -5.2886, -5.0912, -4.8291, -4.4157, -3.6734, -2.8655, -2.6245, -2.6928, -3.0222, -3.677, -3.7311, -3.4048, -3.1559, -2.7905, -2.6899, -2.6104, -2.6686, -2.236, -1.9218, -2.5365, -3.0697, -3.9633, -4.7741, -4.6846, -4.4927, -4.3694, -4.1678, -3.9897, -3.5219, -3.0308, -2.5801, -2.1053, -2.1732, -2.2595, -2.5966, -3.5555, -4.3338, -5.5007, -6.0269, -5.6197, -5.2007, -4.4887, -4.3212, -4.6063, -4.8364, -5.1176, -4.866, -4.4342, -3.8432, -2.3152, -1.2736, -0.58, -0.0526, -0.5348, -0.9963, -1.2666, -1.4154], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.56, 41.55, 49.9, 58.43, 59.05, 50.82, 50.07, 48.52, 47.42, 51.18, 52.83, 52.83, 50.83, 56.18, 53.07, 51.05, 42.78, 41.7, 39.98, 57.2, 50.91, 53.0, 51.43, 49.08, 50.69, 48.22, 51.61, 50.72, 50.72, 49.72, 57.78, 55.64, 49.71, 58.45, 72.81, 63.64, 59.6, 54.62, 45.43, 47.54, 50.63, 59.94, 53.08, 57.9, 57.41, 63.4, 63.4, 74.16, 75.19, 61.95, 57.25, 56.19, 51.72, 52.04, 53.98, 52.09, 46.46, 44.21, 43.56, 38.94, 39.41, 52.23, 58.78, 51.22, 50.01, 49.7, 45.67, 44.19, 42.41, 45.56, 42.73, 40.91, 32.46, 34.6, 35.21, 38.61, 37.61, 38.37, 37.14, 35.6, 33.29, 33.23, 32.23, 33.44, 33.3, 34.5, 34.33, 33.21, 33.75, 42.25, 53.97, 55.62, 59.26, 51.09, 48.31, 50.96, 47.36, 47.14, 46.57, 45.84, 43.42, 38.49, 37.08, 32.26, 20.58, 26.82, 31.73, 29.4, 29.9, 31.1, 30.97, 28.94, 28.94, 43.76, 47.67, 44.6, 46.46, 42.65, 46.79, 42.51, 40.04, 43.79, 42.27, 41.19, 49.13, 53.05, 50.47, 43.8, 42.84, 45.3, 43.29, 43.29, 45.3, 45.58, 41.51, 40.43, 40.2, 37.6, 36.5, 32.04, 31.39, 33.89], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2187, 0.209, 0.2231, 0.2195, 0.2063, 0.156, 0.1093, 0.0627, 0.1052, 0.1054, 0.1163, 0.1156, 0.1017, 0.0977, 0.0815, 0.0837, 0.0806, 0.0772, 0.0697, 0.099, 0.1127, 0.0983, 0.1298, 0.2766, 0.3406, 0.363, 0.3443, 0.2541, 0.1965, 0.173, 0.2404, 0.2346, 0.2793, 0.307, 0.3971, 0.4632, 0.6932, 0.8894, 0.9132, 0.8698, 0.8138, 0.7088, 0.6224, 0.5716, 0.5054, 0.3839, 0.2564, 0.1456, -0.0027, -0.1148, -0.0698, 0.0581, 0.0659, 0.0552, 0.0423, -0.0202, -0.0888, -0.1656, -0.1919, -0.2462, -0.3099, -0.4919, -0.6089, -0.6881, -0.7119, -0.7369, -0.7417, -0.7529, -0.773, -0.8112, -0.8325, -0.8526, -0.8514, -0.8423, -0.8193, -0.7934, -0.7746, -0.7485, -0.6789, -0.5417, -0.4152, -0.2819, -0.2276, -0.2033, -0.1628, -0.1555, -0.1497, -0.1472, -0.1486, -0.1638, -0.2098, -0.2546, -0.3292, -0.5553, -0.6886, -0.7533, -0.8305, -0.8783, -0.8986, -0.9059, -0.9268, -0.9326, -0.8379, -0.7248, -0.6549, -0.5791, -0.5467, -0.4856, -0.4704, -0.4772, -0.4514, -0.4397, -0.4351, -0.3722, -0.2876, -0.2373, -0.2509, -0.2675, -0.2607, -0.2692, -0.2727, -0.2605, -0.2462, -0.261, -0.2776, -0.2891, -0.3131, -0.3363, -0.3858, -0.4258, -0.4426], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1678, 0.1553, 0.1475, 0.1411, 0.1332, 0.1261, 0.1172, 0.1105, 0.1045, 0.0991, 0.0932, 0.0943, 0.098, 0.0981, 0.1044, 0.1389, 0.1792, 0.216, 0.2416, 0.2441, 0.2346, 0.2223, 0.2259, 0.2276, 0.238, 0.2518, 0.2808, 0.3173, 0.3925, 0.4919, 0.5761, 0.6349, 0.6707, 0.6783, 0.6671, 0.648, 0.6195, 0.5724, 0.5092, 0.4365, 0.3486, 0.2559, 0.1908, 0.1643, 0.1446, 0.1267, 0.1098, 0.0838, 0.0493, 0.0063, -0.0333, -0.0759, -0.1227, -0.1965, -0.279, -0.3608, -0.431, -0.4922, -0.5421, -0.5843, -0.622, -0.6599, -0.6944, -0.726, -0.7511, -0.7693, -0.7793, -0.7821, -0.7806, -0.7742, -0.7551, -0.7125, -0.653, -0.5788, -0.5085, -0.4475, -0.3906, -0.3435, -0.3048, -0.2733, -0.2483, -0.2314, -0.2271, -0.2326, -0.2519, -0.3126, -0.3878, -0.4609, -0.5348, -0.6035, -0.6625, -0.7112, -0.7543, -0.79, -0.7996, -0.7846, -0.7587, -0.7228, -0.6875, -0.6472, -0.6118, -0.5849, -0.5582, -0.5345, -0.5146, -0.4861, -0.4464, -0.4046, -0.3739, -0.3526, -0.3342, -0.3212, -0.3115, -0.3013, -0.2903, -0.2844, -0.2831, -0.2843, -0.29, -0.2993, -0.3166, -0.3384, -0.3593], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0626, -0.0499, -0.0312, -0.0255, -0.0315, -0.0284, -0.0357, -0.0268, -0.0239, -0.0219, -0.0235, 0.0047, 0.0147, 0.0002, 0.0254, 0.1377, 0.1614, 0.147, 0.1027, 0.01, -0.0381, -0.0493, 0.0145, 0.007, 0.0413, 0.0552, 0.1163, 0.1459, 0.3007, 0.3975, 0.3371, 0.2349, 0.1431, 0.0305, -0.0447, -0.0764, -0.1141, -0.1885, -0.2528, -0.2909, -0.3513, -0.3707, -0.2606, -0.1062, -0.0787, -0.0715, -0.0675, -0.104, -0.1381, -0.1719, -0.1586, -0.1703, -0.1872, -0.2954, -0.3299, -0.3273, -0.2809, -0.2447, -0.1996, -0.1686, -0.151, -0.1513, -0.1381, -0.1266, -0.1003, -0.073, -0.04, -0.0113, 0.006, 0.0257, 0.0762, 0.1708, 0.2378, 0.2969, 0.2809, 0.2442, 0.2278, 0.188, 0.1551, 0.1261, 0.0997, 0.0676, 0.0173, -0.022, -0.0773, -0.2427, -0.3008, -0.2924, -0.2957, -0.2748, -0.2361, -0.1947, -0.1725, -0.1426, -0.0383, 0.0598, 0.1038, 0.1437, 0.1408, 0.1616, 0.1414, 0.1077, 0.1068, 0.0948, 0.0795, 0.1139, 0.1588, 0.1673, 0.123, 0.0851, 0.0735, 0.052, 0.0388, 0.0408, 0.0441, 0.0234, 0.0055, -0.0048, -0.0231, -0.037, -0.0692, -0.0874, -0.0833], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 22.3, 16.42, 36.57, 70.15, 72.91, 75.37, 50.74, 48.28, 43.35, 39.9, 50.74, 55.0, 53.13, 47.09, 62.96, 54.05, 44.12, 0.7, 6.3, 4.41, 67.95, 42.31, 51.92, 45.51, 35.9, 42.31, 32.69, 45.51, 42.31, 42.31, 39.1, 67.95, 61.54, 37.93, 77.27, 81.36, 54.55, 45.45, 33.33, 22.5, 27.5, 35.0, 62.5, 45.0, 61.25, 60.0, 82.5, 82.5, 98.25, 84.29, 62.86, 53.57, 51.43, 33.61, 32.77, 35.09, 28.83, 14.41, 5.56, 3.7, 0.0, 4.99, 32.54, 59.81, 53.95, 48.68, 53.73, 34.33, 26.87, 17.91, 29.85, 16.42, 7.46, 17.81, 22.09, 23.29, 29.79, 30.65, 33.2, 29.15, 27.74, 19.8, 19.55, 15.59, 19.78, 23.81, 38.24, 22.42, 14.55, 16.36, 44.57, 86.0, 70.94, 84.91, 59.62, 49.81, 58.87, 46.42, 43.97, 42.02, 38.74, 30.83, 10.2, 4.49, 9.18, 10.36, 19.81, 27.88, 21.31, 22.15, 25.05, 25.75, 18.74, 19.0, 45.69, 57.72, 54.96, 62.99, 63.77, 76.4, 46.5, 31.5, 47.5, 39.0, 33.0, 67.0, 48.73, 41.97, 15.08, 14.33, 20.6, 14.33, 14.33, 19.29, 19.88, 9.2, 6.23, 5.64, 3.94, 1.13, 8.33, 6.76, 12.74], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.1, 41.05, 59.88, 72.81, 66.34, 58.13, 47.46, 43.84, 44.66, 48.55, 52.96, 51.74, 54.39, 54.7, 53.71, 32.96, 17.04, 3.8, 26.22, 38.22, 54.06, 46.58, 44.44, 41.24, 36.97, 40.17, 40.17, 43.38, 41.24, 49.79, 56.2, 55.81, 58.91, 65.52, 71.06, 60.45, 44.44, 33.76, 27.78, 28.33, 41.67, 47.5, 56.25, 55.42, 67.92, 75.0, 87.75, 88.35, 81.8, 66.91, 55.95, 46.2, 39.27, 33.82, 32.23, 26.11, 16.27, 7.89, 3.09, 2.9, 12.51, 32.45, 48.77, 54.15, 52.12, 45.58, 38.31, 26.37, 24.88, 21.39, 17.91, 13.9, 15.79, 21.06, 25.06, 27.91, 31.21, 31.0, 30.03, 25.56, 22.36, 18.31, 18.31, 19.73, 27.28, 28.16, 25.07, 17.78, 25.16, 48.98, 67.17, 80.62, 71.82, 64.78, 56.1, 51.7, 49.75, 44.14, 41.58, 37.2, 26.59, 15.17, 7.96, 8.01, 13.12, 19.35, 23.0, 23.78, 22.84, 24.32, 23.18, 21.16, 27.81, 40.8, 52.79, 58.56, 60.57, 67.72, 62.22, 51.47, 41.83, 39.33, 39.83, 46.33, 49.58, 52.57, 35.26, 23.79, 16.67, 16.42, 16.42, 15.98, 17.83, 16.12, 11.77, 7.02, 5.27, 3.57, 4.47, 5.41, 9.28], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -77.7, -83.58, -63.43, -29.85, -27.09, -24.63, -49.26, -51.72, -56.65, -60.1, -49.26, -45.0, -46.87, -52.91, -37.04, -45.95, -55.88, -99.3, -93.7, -95.59, -32.05, -57.69, -48.08, -54.49, -64.1, -57.69, -67.31, -54.49, -57.69, -57.69, -60.9, -32.05, -38.46, -62.07, -22.73, -18.64, -45.45, -54.55, -66.67, -77.5, -72.5, -65.0, -37.5, -55.0, -38.75, -40.0, -17.5, -17.5, -1.75, -15.71, -37.14, -46.43, -48.57, -66.39, -67.23, -64.91, -71.17, -85.59, -94.44, -96.3, -100.0, -95.01, -67.46, -40.19, -46.05, -51.32, -46.27, -65.67, -73.13, -82.09, -70.15, -83.58, -92.54, -82.19, -77.91, -76.71, -70.21, -69.35, -66.8, -70.85, -72.26, -80.2, -80.45, -84.41, -80.22, -76.19, -61.76, -77.58, -85.45, -83.64, -55.43, -14.0, -29.06, -15.09, -40.38, -50.19, -41.13, -53.58, -56.03, -57.98, -61.26, -69.17, -89.8, -95.51, -90.82, -89.64, -80.19, -72.12, -78.69, -77.85, -74.95, -74.25, -81.26, -81.0, -54.31, -42.28, -45.04, -37.01, -36.23, -23.6, -53.5, -68.5, -52.5, -61.0, -67.0, -33.0, -51.27, -58.03, -84.92, -85.67, -79.4, -85.67, -85.67, -80.71, -80.12, -90.8, -93.77, -94.36, -96.06, -98.87, -91.67, -93.24, -87.26], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4929, 0.5048, 0.5116, 0.5572, 0.5495, 0.5639, 0.545, 0.5168, 0.5027, 0.5268, 0.5249, 0.516, 0.4898, 0.4834, 0.4882, 0.4747, 0.4787, 0.4924, 0.475, 0.5483, 0.5555, 0.5694, 0.5752, 0.5591, 0.5442, 0.5303, 0.5174, 0.5054, 0.4836, 0.4741, 0.4902, 0.4981, 0.4911, 0.506, 0.6198, 0.6934, 0.7153, 0.7214, 0.7984, 0.7735, 0.7433, 0.8009, 0.8187, 0.8459, 0.8212, 0.8697, 0.8397, 0.9512, 0.9975, 1.087, 1.1058, 1.1018, 1.1124, 1.0972, 1.1045, 1.0828, 1.0947, 1.0665, 1.0225, 1.003, 0.9785, 1.0658, 1.1004, 1.1075, 1.0891, 1.0756, 1.0488, 1.0131, 0.9801, 0.985, 0.9611, 0.9253, 1.0549, 1.0246, 1.0021, 0.9791, 0.957, 0.9144, 0.8676, 0.8392, 0.81, 0.7836, 0.749, 0.7255, 0.7023, 0.6778, 0.6437, 0.6156, 0.5838, 0.6478, 0.7065, 0.7353, 0.7164, 0.7245, 0.7049, 0.6967, 0.6769, 0.6464, 0.6174, 0.6133, 0.5931, 0.5978, 0.5823, 0.6057, 0.7574, 0.7876, 0.7671, 0.7794, 0.748, 0.7267, 0.6963, 0.6894, 0.668, 0.7631, 0.7658, 0.7511, 0.726, 0.7191, 0.7442, 0.7368, 0.7127, 0.7082, 0.7326, 0.7075, 0.7076, 0.8149, 0.8046, 0.81, 0.8136, 0.8154, 0.7872, 0.7945, 0.7914, 0.772, 0.749, 0.7183, 0.6849, 0.6817, 0.653, 0.6549, 0.631, 0.6081], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7433, 0.7113, 0.6425, 0.5835, 0.7148, 0.7576, 0.7408, 0.669, 0.8129, 0.7048, 0.6281, 0.3191, 0.2777, 0.1901, 0.8278, 0.5252, 0.6257, 0.5299, 0.4172, 0.538, 0.3901, 0.5919, 0.5327, 0.5216, 0.4715, 0.9028, 0.7853, 0.4981, 0.9775, 1.4299, 1.036, 0.8679, 0.6894, 0.3078, 0.399, 0.517, 0.9211, 0.6318, 0.8459, 0.7943, 1.0296, 0.9567, 1.2885, 1.1558, 0.8409, 0.7033, 0.658, 0.5236, 0.5199, 0.5759, 0.5223, 0.3666, 0.297, 0.2578, 0.1067, 0.1262, 0.4534, 0.6649, 0.4281, 0.3854, 0.3839, 0.2713, 0.2367, 0.1605, 0.2846, 0.1817, 0.1289, -0.1702, -0.0129, 0.0619, 0.1776, 0.1771, 0.2223, 0.2129, 0.1935, 0.1588, 0.1895, 0.1745, 0.2149, 0.2311, 0.2638, 0.2777, 0.2622, 0.2893, 0.4756, 0.9193, 1.0644, 1.097, 0.7856, 0.6691, 0.7588, 0.6247, 0.6177, 0.5951, 0.565, 0.4747, 0.2894, 0.2289, 0.051, -0.3245, -0.0745, 0.0714, 0.0476, 0.104, 0.1594, 0.1906, 0.1743, 0.2018, 0.4032, 0.4835, 0.4418, 0.4939, 0.4282, 0.5354, 0.4421, 0.3777, 0.5104, 0.477, 0.4469, 0.7876, 0.9409, 0.7856, 0.4141, 0.3444, 0.4461, 0.319, 0.2854, 0.3376, 0.3663, 0.141, 0.1177, 0.1408, 0.0516, 0.0468, -0.0824, -0.0193, 0.0945], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1302, -0.1109, -0.0982, -0.0897, -0.1715, -0.1355, -0.177, -0.1877, -0.1496, -0.2034, -0.2213, -0.2965, -0.3607, -0.3635, -0.2478, -0.2526, -0.241, -0.3058, -0.3594, -0.3972, -0.4187, -0.4338, -0.4474, -0.4321, -0.3875, -0.3257, -0.3269, -0.3456, -0.2721, 0.0443, -0.0672, -0.036, -0.0352, -0.0129, -0.0374, -0.0, 0.0335, 0.0362, 0.0646, 0.0771, 0.1037, 0.1024, 0.2334, 0.0747, 0.0192, 0.0098, -0.0055, -0.0205, -0.0333, -0.1259, -0.0807, -0.1063, -0.099, -0.1177, -0.1296, -0.1446, -0.1253, -0.0497, -0.0856, -0.0761, -0.1056, -0.1137, -0.2443, -0.1986, -0.1425, -0.1764, -0.1162, -0.0479, -0.0761, -0.0687, -0.0413, 0.0287, 0.0263, 0.0296, 0.0564, 0.048, -0.0605, -0.314, -0.2267, -0.2968, -0.2525, -0.1933, -0.1808, -0.1423, -0.1783, -0.0232, -0.0688, -0.0703, -0.0685, -0.1157, -0.1092, -0.1383, -0.1345, -0.1213, -0.0878, -0.0915, -0.1109, -0.0978, -0.1358, -0.2127, -0.1856, -0.1685, -0.1924, -0.1832, -0.1472, -0.2408, -0.2265, -0.2705, -0.2016, -0.124, -0.1403, -0.1114, -0.1112, -0.0786, -0.1084, -0.0905, -0.024, -0.055, -0.044, 0.1876, -0.0934, -0.1206, -0.1267, -0.1279, -0.1524, -0.1838, -0.2192, -0.1595, -0.2006, -0.2873, -0.2767, -0.2847, -0.2864, -0.3297, -0.3325, -0.3199, -0.3475], "obv": [0, -4080000, -7872000, -40000, -2382000, 716000, -1078000, -2128000, -3710000, -4718000, -5792000, -3427000, -5039000, -2998000, -5072000, -1895000, 1354000, 14177000, 18911000, 15595000, 13443000, 12158000, 9942000, 14280673, 17547673, 17547673, 16970673, 18461673, 12983673, 10872673, 4323673, -47327, -1218327, 11336673, 7915673, 13843673, 5873673, 2411673, 4856673, 1671673, 5456673, 1919673, 1919673, -3059327, 3928673, -5652327, -9920327, -2292327, 59650673, 34331673, 28627673, 22078673, 11957673, 16609673, 21140673, 32064673, 25871673, 31946673, 27298673, 51349673, 51349673, 88408673, 177300673, 143154673, 125776673, 108773673, 96759673, 103796876, 113016876, 106746876, 96767876, 91119876, 87762876, 83569876, 89159876, 102738876, 126739876, 116698139, 109250939, 99163175, 93847894, 89947973, 86402630, 93781922, 90053306, 86399996, 77987410, 82629861, 85107953, 87371748, 85266383, 87966837, 85822526, 83632501, 81695752, 79241191, 76610969, 78724062, 76359025, 77826114, 76254422, 74905014, 76041948, 84737135, 94456172, 104379063, 107816051, 103934719, 100275839, 102879458, 100726457, 99232683, 97601895, 94634271, 92822635, 89563444, 87145738, 82409307, 67118456, 72160839, 73793916, 71664200, 72721500, 74289015, 73112573, 71433860, 71433860, 77219826, 80837097, 79497795, 80226431, 78777975, 80954603, 79791461, 78392205, 80209619, 75745888, 74424649, 76717999, 90126945, 88002569, 85078260, 82233583, 84164171, 81919911, 81919911, 85719126, 87634093, 85314732, 83630619, 82591122, 80985304, 80259683, 78557393, 76809051, 78089260], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.36, 20.57, 21.22, 20.62, 19.71, 18.63, 19.78, 20.85, 21.58, 22.26, 22.6, 23.09, 23.23, 23.36, 23.68, 23.8, 23.22, 23.72, 24.61, 24.62, 25.07, 27.58, 30.11, 31.09, 31.69, 29.65, 27.76, 26.06, 26.04, 26.02, 25.76, 25.52, 26.46, 27.33, 29.38, 31.78, 31.99, 31.41, 30.93, 29.83, 28.47, 27.62, 26.83, 25.36, 23.67, 22.1, 21.24, 20.67, 19.67, 19.62, 19.57, 18.71, 18.24, 17.35, 16.14, 15.1, 14.35, 13.65, 12.8, 14.05, 15.22, 16.55, 17.13, 17.82, 18.39, 19.02, 19.88, 20.9, 21.94, 22.95, 24.05, 24.86, 25.66, 26.36, 27.16, 27.81, 25.84, 24.33, 23.75, 23.21, 21.95, 20.44, 19.25, 18.11, 17.0, 15.84, 15.34, 14.87, 15.34, 15.98, 17.47, 20.56, 23.43, 25.85, 27.16, 28.53, 29.86, 30.99, 32.22, 33.38, 31.49, 29.74, 28.11, 26.6, 25.6, 25.16, 24.76, 24.71, 24.97, 23.8, 22.71, 21.13, 22.2, 22.61, 22.37, 21.43, 20.81, 20.23, 20.23, 19.57, 19.21, 18.53, 17.61, 16.75, 15.59, 14.51, 14.45, 14.42, 14.29], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.35, 19.94, 19.81, 30.99, 29.18, 26.4, 25.37, 24.84, 23.71, 28.47, 26.53, 27.14, 26.54, 28.67, 31.48, 30.06, 27.68, 24.99, 24.05, 36.42, 33.38, 30.24, 27.8, 26.55, 26.65, 25.39, 24.16, 24.38, 23.66, 22.41, 27.41, 28.64, 26.97, 27.84, 44.72, 40.73, 36.66, 33.76, 28.32, 27.14, 26.71, 35.95, 32.66, 29.35, 28.07, 35.29, 33.94, 43.59, 47.91, 40.82, 37.26, 35.38, 32.54, 30.63, 31.81, 30.13, 27.67, 26.38, 25.55, 24.18, 23.02, 29.34, 33.85, 31.23, 29.49, 30.39, 28.94, 27.82, 26.7, 27.93, 26.58, 25.64, 20.88, 19.96, 18.95, 22.03, 20.92, 20.8, 20.36, 19.55, 18.8, 18.05, 17.53, 16.81, 17.24, 16.59, 16.44, 15.97, 16.12, 28.71, 26.97, 30.38, 28.95, 26.58, 25.37, 25.27, 24.15, 23.48, 22.83, 21.34, 20.49, 18.88, 18.0, 16.07, 11.93, 10.65, 11.28, 14.7, 14.23, 13.6, 13.69, 12.84, 12.3, 25.07, 23.2, 21.96, 21.1, 19.78, 17.75, 16.65, 15.98, 14.93, 20.23, 19.45, 21.69, 36.86, 34.67, 31.98, 29.56, 29.4, 28.28, 30.33, 28.28, 28.86, 27.62, 26.75, 26.05, 24.3, 23.56, 21.81, 21.02, 20.84], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.19, 21.02, 19.26, 16.42, 15.46, 19.69, 18.92, 18.53, 19.39, 17.18, 16.01, 15.13, 16.98, 15.98, 14.69, 16.29, 21.41, 21.36, 21.91, 17.63, 16.16, 15.89, 14.61, 15.23, 14.53, 15.2, 14.46, 13.75, 14.08, 16.35, 14.68, 13.42, 16.27, 14.67, 11.12, 9.23, 14.3, 14.65, 26.6, 25.5, 24.64, 21.24, 19.29, 18.6, 17.79, 15.6, 15.0, 12.3, 10.89, 19.79, 22.91, 21.35, 23.81, 24.7, 22.78, 21.58, 24.39, 27.26, 26.4, 29.62, 30.09, 25.66, 23.07, 21.29, 25.35, 23.83, 25.76, 27.58, 27.57, 25.47, 24.24, 26.55, 39.09, 37.37, 38.33, 36.43, 36.25, 35.23, 35.63, 37.18, 38.33, 37.89, 37.28, 37.71, 36.17, 35.33, 34.54, 35.17, 34.44, 28.82, 24.53, 21.89, 20.86, 23.79, 24.93, 23.42, 22.6, 22.31, 22.5, 25.45, 24.44, 29.21, 29.56, 34.76, 48.82, 43.6, 41.57, 37.99, 38.76, 37.83, 36.67, 36.77, 35.45, 28.81, 26.66, 25.24, 24.25, 25.51, 26.35, 24.71, 26.13, 26.74, 24.0, 23.08, 21.42, 17.27, 19.53, 21.63, 24.56, 22.76, 21.89, 20.14, 22.66, 21.57, 22.74, 23.9, 23.28, 24.55, 23.8, 28.68, 27.87, 26.86], "ad": [-1443600.0, -2973600.0, -4480011.0, -1448269.0, -3382965.0, -5363653.0, -5139403.0, -6189403.0, -7699494.0, -7736827.0, -7593627.0, -5738012.0, -6302212.0, -8029212.0, -9666580.0, -10361549.0, -7654049.0, -7654049.0, -7128049.0, -8675516.0, -8675516.0, -9103849.0, -9934849.0, -11277772.0, -11277772.0, -15950772.0, -16143105.0, -15024855.0, -20502855.0, -21910188.0, -28212056.0, -31539236.0, -32148156.0, -28251776.0, -30620161.0, -31015361.0, -35306899.0, -36790614.0, -38420614.0, -41605614.0, -43498114.0, -46024542.0, -46024542.0, -43890685.0, -39897542.0, -46284875.0, -49485875.0, -42947590.0, -13450923.0, -34166469.0, -34736869.0, -38011369.0, -34637702.0, -35154591.0, -30623591.0, -24633010.0, -28466772.0, -24416772.0, -23487172.0, -19340448.0, -21294115.0, 12395885.0, -20938649.0, -36873449.0, -36229820.0, -48374820.0, -57505460.0, -55941637.0, -55941637.0, -59860387.0, -69041067.0, -69847924.0, -71712924.0, -75905924.0, -76244712.0, -64517394.0, -45161748.0, -53529863.0, -49587227.0, -54070678.0, -58626633.0, -59690248.0, -62590983.0, -62942378.0, -66097361.0, -66503284.0, -64801316.0, -67359401.0, -65788779.0, -65614641.0, -65268984.0, -66469186.0, -67953709.0, -68839038.0, -70415462.0, -71196459.0, -73125288.0, -71917806.0, -72154310.0, -71094746.0, -70937577.0, -70744804.0, -70945439.0, -73647998.0, -67631451.0, -71475454.0, -69532808.0, -71917723.0, -73625201.0, -73051522.0, -74691903.0, -75468666.0, -76012262.0, -74740423.0, -76552059.0, -78724853.0, -79742835.0, -81460441.0, -89849585.0, -87200198.0, -85567121.0, -87606210.0, -86984269.0, -85486422.0, -84937415.0, -85888686.0, -86307098.0, -84802747.0, -81547203.0, -81834197.0, -81506310.0, -82265025.0, -80861405.0, -81232621.0, -81932249.0, -80114835.0, -83048144.0, -83952150.0, -81658800.0, -92058909.0, -91900373.0, -94359451.0, -94028675.0, -93936742.0, -95326046.0, -98822198.0, -96036107.0, -96257065.0, -97582414.0, -97371900.0, -97579799.0, -98483072.0, -99053203.0, -99754146.0, -99863417.0, -99409149.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 3018700.0, 2765200.0, 2593700.0, 2375700.0, 1796600.0, 1769800.0, 1777700.0, 1923200.0, 3100500.0, 3415700.0, 3646500.0, 3754300.0, 3646300.0, 3706700.0, 3936467.3, 4055767.3, 4205367.3, 3938167.3, 2804967.3, 2879367.3, 2758867.3, 3198567.3, 3507167.3, 3402667.3, 4224300.0, 4239700.0, 4365200.0, 5104500.0, 5301600.0, 4998300.0, 5105700.0, 4829300.0, 4745900.0, 4949200.0, 4191600.0, 4548300.0, 4913600.0, 4543400.0, 4960000.0, 10909800.0, 13123200.0, 13315100.0, 13616300.0, 14308000.0, 14275300.0, 14029600.0, 14163900.0, 14356400.0, 14201100.0, 8471600.0, 8344800.0, 8360500.0, 11411500.0, 19288600.0, 22238000.0, 23522700.0, 24130600.0, 24712700.0, 24808920.3, 25266120.3, 23488020.3, 23899820.3, 20758720.3, 12205220.3, 9209920.3, 8031120.3, 7688720.3, 8887420.3, 9187873.7, 9010593.7, 9392370.1, 8925998.2, 8751190.3, 8770024.6, 9088653.8, 8902515.4, 7909946.4, 6351105.0, 5811176.4, 5314265.6, 4531868.7, 4210877.1, 4090930.4, 3950827.2, 3431900.5, 3252713.8, 3132838.9, 2554602.5, 2301666.7, 2290361.2, 2210690.6, 2157323.3, 2022218.7, 1921481.0, 2571997.2, 3350226.0, 4097059.0, 4177735.6, 4354559.5, 4483943.8, 4597596.8, 4655727.7, 4670164.3, 4719549.7, 4146793.4, 3356053.3, 2689683.3, 2587755.1, 2673265.0, 3836462.1, 4080338.5, 4028346.1, 4091940.3, 4034591.5, 3894580.6, 3831061.2, 3673013.4, 3612554.8, 3717508.3, 2550150.3, 2179842.2, 2089398.1, 2021272.1, 2133204.9, 2092767.6, 2115049.0, 2128919.1, 2393980.2, 1947507.5, 1815115.4, 3022079.8, 3161653.8, 3309239.1, 3376044.0, 3452788.6, 3537289.0, 3770424.3, 3703972.7, 3763345.5, 3765946.6, 2593463.3, 2484975.4, 2353126.3, 2141220.7, 2118390.9, 2068799.1, 1781943.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.878, 0.987, 1.079, 1.076, 1.273, 1.264, 1.265, 1.396, 1.419, 1.328, 1.331, 1.23, 1.197, 1.231, 1.018, 1.062, 1.093, 1.003, 1.139, 1.742, 1.876, 1.872, 1.868, 1.894, 1.887, 1.845, 1.813, 1.794, 1.742, 1.042, 0.942, 0.946, 1.15, 1.501, 1.639, 1.676, 1.675, 1.7, 1.693, 1.698, 1.567, 1.573, 1.36, 0.799, 0.604, 0.529, 0.502, 0.556, 0.572, 0.632, 0.683, 0.65, 0.642, 0.653, 0.673, 0.66, 0.597, 0.477, 0.438, 0.403, 0.363, 0.341, 0.365, 0.476, 0.474, 0.483, 0.502, 0.431, 0.399, 0.414, 0.411, 0.423, 0.408, 0.394, 0.511, 0.648, 0.812, 0.958, 1.048, 1.113, 1.216, 1.267, 1.299, 1.337, 1.226, 1.011, 0.813, 0.833, 0.86, 1.085, 1.124, 1.115, 1.138, 1.134, 1.101, 1.091, 1.053, 1.044, 1.038, 0.704, 0.602, 0.582, 0.562, 0.588, 0.62, 0.682, 0.752, 0.836, 0.701, 0.664, 0.977, 1.022, 1.054, 1.061, 1.097, 1.119, 1.182, 1.144, 1.197, 1.389, 0.998, 0.964, 0.919, 0.84, 0.829, 0.804, 0.696], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 102.51, 67.7, 47.4, 33.0, 81.45, 77.29, 94.7, 49.36, 74.47, 89.26, 47.09, -28.76, -47.9, -103.66, 68.41, 38.72, 37.8, 33.28, -33.42, 16.97, -19.23, 24.13, 20.83, -18.89, -56.91, 92.65, 149.63, 17.54, 109.41, 439.82, 314.02, 146.99, 84.46, -94.66, -38.13, -14.31, 105.87, 68.65, 77.81, 87.12, 154.97, 145.68, 241.36, 261.12, 140.92, 68.8, 67.5, 27.71, 2.36, 24.52, 18.0, -21.31, -67.32, -78.74, -121.15, -132.49, -61.91, 28.73, -15.25, -54.27, -33.77, -69.41, -90.69, -101.18, -70.82, -88.72, -123.06, -254.16, -182.01, -168.83, -114.47, -112.29, -87.96, -88.69, -91.31, -97.1, -90.56, -90.1, -87.7, -79.01, -78.39, -71.73, -80.13, -71.97, 9.24, 95.8, 199.2, 185.13, 111.47, 58.45, 71.91, 47.55, 38.0, 29.23, 8.26, 4.31, -49.02, -79.37, -132.43, -273.28, -231.95, -163.4, -137.6, -132.78, -111.88, -93.88, -89.77, -83.28, -36.49, -17.61, -15.64, -6.3, -16.18, -6.98, -15.88, -35.27, -23.02, 28.35, -1.95, 59.27, 231.1, 88.17, 13.67, -57.99, -23.59, -50.96, -27.0, -104.14, -45.62, -108.36, -139.94, -126.32, -139.39, -151.77, -203.83, -190.08, -149.1], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.0788, -3.3233, 6.0127, 6.8205, 8.2996, 2.5126, 2.6289, 3.2888, 4.9422, 8.1654, 10.2784, 5.317, 8.3953, 11.465, 10.9325, 6.7708, -2.6866, -8.8263, -10.2804, 3.9216, 0.4926, 2.9851, 2.7054, -0.9804, -0.9709, -2.4272, 0.4902, -2.8571, -1.4493, -0.9756, 8.3845, 8.1359, 6.25, 1.4151, 20.5882, 13.0435, 11.2195, 8.9109, -0.9804, 2.4876, 3.4146, 14.7059, 7.8431, 14.7783, 9.434, 19.0476, 22.549, 37.6744, 22.7642, 16.2393, 13.5965, 16.3636, 20.297, 18.4466, 17.9245, 4.7009, 4.0909, -4.721, -5.1724, -18.0, -17.6, -19.2568, -13.245, -12.1324, -9.2664, -8.5938, -9.0535, -11.4754, -16.0, -11.0204, -8.7336, -8.5586, -23.1818, -15.122, -14.8544, -23.431, -31.5267, -24.2678, -24.6809, -26.4957, -25.7014, -24.0741, -23.4286, -25.4128, -22.3923, -19.3103, -3.3136, -7.5862, -7.9818, -6.2295, 6.1315, 6.9613, 13.5593, 9.0698, 11.084, 14.1463, 12.3134, 10.8241, 10.4809, 8.6691, 6.4871, 2.6119, 0.4957, -11.655, -42.9622, -39.0496, -37.3134, -37.5267, -35.307, -36.0043, -33.887, -37.2919, -36.942, -24.0449, -18.046, -17.697, -14.18, -13.7203, 27.256, 8.9831, -2.6984, 10.0683, 6.4407, 2.8381, 14.5729, 27.9646, 23.7168, -6.9527, -13.324, -5.891, -11.2069, -5.5046, -8.3936, -1.2442, -2.2838, -8.6822, -6.5287, -8.4416, -19.0058, -29.4606, -28.0401, -18.124], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 56.0, 56.0, 56.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 24.0, 20.0, 12.0, 12.0, 8.0, 4.0, -60.0, 4.0, 4.0, 4.0, 4.0, 4.0, 64.0, 68.0, 68.0, 68.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 36.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -96.0, -96.0, -92.0, -84.0, -84.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -36.0, -28.0, -28.0, -24.0, -12.0, -12.0, -12.0, -8.0, 76.0, 76.0, 32.0, 32.0, 32.0, 32.0, 32.0, -48.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -48.0, -44.0, -36.0, -36.0, -32.0, -28.0, -24.0, -20.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, -48.0, -48.0, -56.0, -60.0, -60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.04, -0.11, -0.226, 0.749, 0.3375, 0.4665, 0.349, 0.1835, 0.245, 0.053, 0.212, 0.14, 0.1435, 0.084, 0.475, 0.3315, -0.006, 0.534, 2.1115, 1.5365, 1.244, 0.839, -0.0685, 0.1205, 0.423, 1.508, 0.798, 1.448, 1.3855, 2.188, 2.1155, 4.3345, 4.57, 3.045, 2.41, 2.24, 1.5225, 1.535, 1.7575, 1.4375, 0.515, 0.0525, -0.2775, -1.2725, -1.395, 0.1375, 1.1725, -0.075, -0.3475, -0.4075, -1.085, -1.3375, -1.6425, -1.2875, -1.735, -2.02, -3.7325, -3.5875, -3.5325, -3.16, -3.3, -3.1475, -3.1475, -3.1675, -3.4225, -3.3075, -3.335, -3.06, -2.905, -2.6385, -2.5035, -2.5095, -2.377, -1.7595, -0.737, -0.4725, 0.085, -0.332, -0.401, 0.021, -0.1335, -0.0095, 0.0785, 0.14, 0.056, -0.3475, -0.464, -1.074, -3.258, -2.8055, -2.416, -2.859, -2.817, -2.7325, -2.7675, -3.112, -3.1145, -2.008, -1.6105, -1.8165, -1.532, -1.8585, -1.3795, -1.751, -1.9215, -1.424, -1.3925, -1.2925, -0.4815, 0.008, -0.1035, -0.7, -0.6865, -0.374, -0.4605, -0.332, -0.092, 0.0195, -0.2695, -0.44, -0.5265, -0.791, -0.9125, -1.3665, -1.4565, -1.347], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.023256, 120.863864, 67.155579, 45.429855, 33.551214, 26.068951, 20.938567, 17.204036, 14.392777, 12.205646, 10.460536, 9.041119, 7.872912, 6.895867, 6.064392, 5.335625, 4.695127, 4.132386, 3.662069, 3.253239, 2.902098, 2.592467, 2.317194, 2.072893, 1.85344, 1.659421, 1.488271, 1.335673, 1.197843, 1.08448, 0.985508, 0.893677, 0.821207, 0.791427, 0.781047, 0.771894, 0.756752, 0.718502, 0.667906, 0.618306, 0.590565, 0.562305, 0.549299, 0.543356, 0.556027, 0.583025, 0.657768, 0.764617, 0.856757, 0.922076, 0.960362, 0.966032, 0.947624, 0.919663, 0.878897, 0.816843, 0.73504, 0.64187, 0.531335, 0.414837, 0.324967, 0.276533, 0.237111, 0.203125, 0.170211, 0.131497, 0.08357, 0.027265, -0.025554, -0.080943, -0.140699, -0.229704, -0.329516, -0.431934, -0.524364, -0.607758, -0.682129, -0.748294, -0.808799, -0.870706, -0.927851, -0.983776, -1.032082, -1.072508, -1.102876, -1.123702, -1.139347, -1.146662, -1.137411, -1.096939, -1.029884, -0.94029, -0.846929, -0.761319, -0.675683, -0.600739, -0.533825, -0.47741, -0.428646, -0.393104, -0.373206, -0.369222, -0.386797, -0.463139, -0.564455, -0.671766, -0.785534, -0.898507, -1.005397, -1.099487, -1.191936, -1.27475, -1.322932, -1.334714, -1.325015, -1.295112, -1.260067, -1.213406, -1.16861, -1.131018, -1.093258, -1.056713, -1.024163, -0.978392, -0.909448, -0.835727, -0.775183, -0.729805, -0.69036, -0.659908, -0.635903, -0.611402, -0.587855, -0.572536, -0.567108, -0.565955, -0.578001, -0.594675, -0.630971, -0.675413, -0.723731], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6047, 104.6565, 97.1563, 86.811, 76.1591, 66.141, 57.1005, 49.1212, 42.1755, 36.1816, 31.0374, 26.6381, 22.8851, 19.6872, 16.9627, 14.6373, 12.6488, 10.9455, 9.4888, 8.2417, 7.1738, 6.2575, 5.4695, 4.7902, 4.2028, 3.6941, 3.253, 2.8695, 2.5352, 2.245, 1.9931, 1.7732, 1.5828, 1.4246, 1.2958, 1.1911, 1.1042, 1.0271, 0.9552, 0.8878, 0.8284, 0.7752, 0.73, 0.6927, 0.6653, 0.6489, 0.6507, 0.6734, 0.7101, 0.7525, 0.7941, 0.8285, 0.8523, 0.8658, 0.8684, 0.8581, 0.8335, 0.7952, 0.7424, 0.6769, 0.6065, 0.5405, 0.4798, 0.4245, 0.3736, 0.3252, 0.2769, 0.227, 0.1765, 0.125, 0.0718, 0.0115, -0.0567, -0.1317, -0.2103, -0.2898, -0.3682, -0.4442, -0.5172, -0.5879, -0.6559, -0.7214, -0.7836, -0.8414, -0.8937, -0.9397, -0.9796, -1.013, -1.0379, -1.0497, -1.0457, -1.0247, -0.9891, -0.9435, -0.89, -0.8321, -0.7725, -0.7135, -0.6565, -0.6038, -0.5577, -0.52, -0.4934, -0.4873, -0.5027, -0.5365, -0.5863, -0.6488, -0.7201, -0.796, -0.8752, -0.9551, -1.0287, -1.0899, -1.1369, -1.1685, -1.1868, -1.1922, -1.1874, -1.1762, -1.1596, -1.139, -1.116, -1.0885, -1.0527, -1.0093, -0.9625, -0.9159, -0.8708, -0.8286, -0.7901, -0.7544, -0.7211, -0.6914, -0.6665, -0.6464, -0.6327, -0.6251, -0.6263, -0.6361, -0.6536], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5513, -0.3048, -0.2717, -0.2434, -0.7493, -1.2692, -1.8443, -1.2184, -0.5529, 0.2398, 0.909, 2.3362, 4.1096, 4.6034, 5.3217, 12.4494, 16.0788, 18.5437, 19.0376, 15.9555, 13.9615, 12.7873, 14.7565, 14.2023, 16.486, 16.2382, 17.0515, 19.5775, 28.947, 36.0276, 40.3184, 41.6436, 41.9953, 39.7692, 38.2809, 36.0343, 30.9323, 23.3619, 14.2929, 4.0265, -8.0912, -16.8715, -21.4691, -21.9781, -22.373, -21.834, -20.9716, -20.3502, -19.1559, -18.7125, -16.7179, -14.4818, -13.4713, -20.4885, -26.066, -29.6913, -33.5424, -38.529, -40.5895, -42.2586, -43.877, -45.9542, -46.3706, -45.8874, -42.8239, -40.1104, -37.0294, -32.1419, -28.7114, -25.8805, -21.7518, -13.518, -5.0449, 4.1931, 10.0825, 14.523, 19.1552, 21.5078, 22.9289, 23.7885, 23.3676, 20.4209, 14.2524, 7.823, -1.3928, -18.362, -31.413, -41.7836, -50.9485, -57.8986, -63.0582, -66.1899, -68.971, -69.924, -64.8698, -56.6967, -43.9376, -33.3119, -26.5182, -10.8495, -2.2185, 1.4963, 7.361, 11.487, 13.0073, 14.2797, 17.3042, 19.4365, 13.2909, 6.8576, 2.5719, -1.4484, -3.3087, -5.7664, -5.877, -6.6631, -10.2577, -13.4113, -16.0586, -19.08, -24.7916, -30.3278, -32.5994], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -28.87, -11.42, 19.72, 22.67, 27.7, 7.37, 7.69, 9.64, 14.83, 23.26, 28.92, 18.06, 30.27, 37.24, 34.46, 23.3, -9.61, -41.23, -47.01, 14.08, 1.57, 9.26, 8.26, -3.12, -3.13, -7.46, 1.45, -9.38, -4.92, -3.33, 27.52, 26.25, 18.75, 5.45, 53.85, 31.03, 25.27, 18.75, -1.79, 4.42, 6.09, 22.06, 10.67, 18.52, 12.99, 23.53, 28.05, 40.7, 32.18, 19.79, 15.58, 18.56, 21.69, 20.43, 20.43, 6.51, 5.26, -6.67, -7.23, -27.61, -26.83, -37.75, -23.81, -20.5, -15.79, -14.67, -14.67, -18.18, -25.97, -17.2, -13.33, -12.75, -28.18, -18.13, -17.85, -38.36, -65.24, -55.13, -55.13, -56.78, -54.62, -52.42, -51.04, -61.42, -57.35, -50.78, -12.84, -32.04, -34.65, -26.51, 18.9, 21.07, 37.97, 21.79, 26.38, 31.52, 25.71, 23.28, 22.31, 18.73, 13.35, 4.9, 0.91, -22.62, -72.65, -63.64, -62.81, -61.32, -58.33, -62.76, -60.47, -62.69, -62.34, -33.65, -24.04, -22.74, -17.83, -16.4, 32.46, 11.6, -3.8, 13.56, 8.48, 3.77, 16.83, 30.15, 24.45, -9.27, -19.75, -8.55, -16.53, -8.37, -14.22, -2.21, -3.8, -16.18, -12.39, -15.2, -45.77, -73.7, -72.06, -53.27], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0469, 0.0969, -0.1326, 0.362, 0.4117, 1.3744, 0.9494, 0.7638, 0.2904, 0.1346, 0.1897, 0.7126, 0.4751, 0.5929, 0.1796, 0.3754, 0.7004, 0.2932, 0.1541, 0.2164, -0.2245, 1.0018, 0.6373, 0.6034, 0.5886, 0.1974, 0.2906, 0.2562, 0.2411, 0.3352, 0.1302, 0.083, 0.5211, 0.7324, 0.2921, 0.4718, 2.2401, 2.4344, 1.0937, 0.7232, -0.2158, -0.1493, -0.0851, 1.2199, 0.9956, 0.882, 0.7417, 1.8357, 1.3592, 2.9793, 3.8251, 2.7001, 0.993, 1.0654, 0.6846, 0.0368, 0.5887, 0.426, 0.3223, -0.6523, -0.6377, -0.7394, -0.8838, 0.5067, 1.4415, 0.6713, 0.1325, 0.5493, 0.0065, -0.4158, -0.4136, 0.1098, -0.163, -0.7112, -1.5481, -1.3241, -1.2707, -0.5749, -0.6242, -0.4464, -0.5569, -0.5502, -0.6988, -0.6518, -0.6844, -0.6423, -0.4249, -0.4342, -0.3421, -0.3918, -0.2873, 1.0752, 1.1759, 1.675, 1.1929, 1.0325, 0.4178, 0.511, 0.328, 0.1369, 0.0716, 0.0328, 0.0495, -0.0761, -0.3867, -0.3971, -0.7247, -1.644, -1.3063, -0.5768, -1.1787, -0.9832, -0.7884, -0.5487, -0.6331, 0.943, 0.5312, 0.4696, 0.3668, 0.3401, 0.3872, 0.0676, -0.1649, -0.1242, 0.6178, 0.001, 0.3094, 2.4195, 0.6181, 0.4741, -0.0022, 0.2524, 0.0335, 0.5573, 0.0034, 0.2243, -0.0349, -0.2584, -0.2087, -0.0046, -0.2682, -0.3413, -0.594, -0.452], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.4469, -0.2931, -0.3226, -0.278, -0.1883, 0.2744, 0.4994, 0.0138, -0.0096, -0.0154, -0.1303, -0.1274, -0.0249, 0.1929, 0.0296, -0.0246, 0.1504, -0.0068, -0.3759, -0.4536, -0.4745, -0.4482, -0.0127, -0.1466, -0.0614, -0.1526, -0.0094, -0.0938, 0.0411, -0.0148, -0.0698, -0.267, -0.1789, 0.1324, -0.1079, -0.2282, 0.1401, 0.7844, 0.0937, -0.0768, -1.5658, -0.5993, -0.4351, -0.3301, -0.0544, -0.318, 0.2417, 0.3857, 0.9092, 0.7793, 2.2251, 0.4501, -0.357, 0.0154, -0.5654, -0.8632, -0.6113, -0.374, -0.9277, -1.3523, -1.0877, -1.4894, -1.5438, -1.6933, -0.1085, 0.0713, -0.7175, -0.3507, -0.6935, -0.9658, -0.9636, -0.9402, -0.813, -1.0712, -3.2781, -1.8141, -1.9807, -1.2249, -1.2942, -0.8064, -0.8169, -1.0202, -1.1288, -1.0918, -0.9844, -1.0623, -0.8249, -0.7942, -0.5421, -0.6018, -0.4573, -0.4048, -0.2941, 0.565, 0.7329, 0.2025, -0.0322, -0.079, -0.092, -0.1131, -0.1684, -0.5272, -0.2805, -0.7361, -0.7667, -1.3071, -3.2947, -2.824, -1.8063, -1.5168, -1.5187, -1.4332, -1.0884, -1.1487, -1.0231, -1.057, -0.2688, -0.0904, -0.0332, -0.2899, -0.6828, -0.4024, -0.5649, -0.7742, -0.4322, -0.379, -0.4006, 0.3695, -0.0519, -0.4059, -0.8622, -0.5876, -0.3865, -0.3327, -0.7466, -0.2957, -0.4549, -0.5784, -0.4587, -0.6446, -0.5482, -1.0213, -0.914, -0.762], "thermo_temp": [null, 0.32, 0.73, 1.24, 0.46, 0.61, 0.48, 0.32, 0.44, 0.27, 0.3, 0.65, 0.5, 0.39, 0.19, 0.66, 0.6, 1.15, 0.45, 0.75, 0.3, 0.15, 0.32, 0.84, 0.5, 0.4, 0.15, 0.4, 0.55, 0.3, 0.53, 0.67, 0.25, 1.5, 0.65, 0.75, 0.65, 0.35, 0.35, 0.35, 0.35, 0.35, 0.2, 0.35, 0.7, 0.6, 0.4, 0.7, 2.1, 1.65, 1.0, 0.8, 1.8, 0.45, 0.35, 1.55, 1.05, 1.2, 0.5, 1.5, 0.45, 2.4, 1.6, 2.25, 1.35, 1.05, 1.25, 0.9, 1.2, 0.8, 1.25, 0.7, 0.45, 0.75, 0.66, 2.2, 1.55, 1.2, 0.85, 0.9, 0.7, 0.55, 0.55, 1.05, 0.65, 0.46, 2.74, 0.63, 0.71, 0.68, 0.67, 0.36, 0.26, 0.47, 0.43, 0.44, 0.3, 0.42, 0.4, 0.36, 0.2, 0.25, 0.17, 1.48, 1.47, 1.11, 0.47, 0.83, 0.45, 0.59, 0.42, 0.25, 0.24, 0.56, 0.33, 0.66, 0.38, 0.91, 2.73, 1.18, 0.5, 0.94, 0.34, 0.45, 0.3, 0.6, 0.39, 2.0, 0.8, 0.56, 0.4, 0.63, 1.07, 0.64, 0.4, 0.65, 1.05, 0.38, 0.71, 2.21, 0.67, 0.88, 0.86, 0.84, 0.42, 0.89, 0.75, 0.52, 0.45, 0.32, 0.25, 0.64, 0.28, 0.68, 0.32, 0.31], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.487, 0.453, 0.4888, 0.4909, 0.4725, 0.4211, 0.4646, 0.4892, 0.6093, 0.5804, 0.6112, 0.5546, 0.4811, 0.4518, 0.5224, 0.5183, 0.4968, 0.4337, 0.4276, 0.4499, 0.4226, 0.4421, 0.4836, 0.4411, 0.6336, 0.6366, 0.6572, 0.6559, 0.6003, 0.5548, 0.5175, 0.4871, 0.4622, 0.4145, 0.4028, 0.4568, 0.4828, 0.4678, 0.51, 0.7991, 0.9538, 0.9622, 0.9327, 1.0904, 0.974, 0.8605, 0.9859, 0.9975, 1.0343, 0.9372, 1.0395, 0.9323, 1.1992, 1.2721, 1.4499, 1.4317, 1.3623, 1.3419, 1.2615, 1.2504, 1.1685, 1.1833, 1.0954, 0.9781, 0.9366, 0.8863, 1.1252, 1.2024, 1.202, 1.138, 1.0947, 1.0229, 0.937, 0.8666, 0.8999, 0.8545, 0.7828, 1.1386, 1.0462, 0.985, 0.9296, 0.8824, 0.7874, 0.6915, 0.6512, 0.611, 0.5799, 0.529, 0.5092, 0.4893, 0.4658, 0.4175, 0.387, 0.3476, 0.5535, 0.7201, 0.791, 0.7326, 0.7503, 0.6957, 0.6765, 0.6299, 0.5608, 0.5025, 0.5129, 0.4797, 0.5125, 0.4884, 0.565, 0.9587, 0.9989, 0.9082, 0.914, 0.8096, 0.7442, 0.6635, 0.6519, 0.6043, 0.8581, 0.8475, 0.7952, 0.7234, 0.7064, 0.7725, 0.7484, 0.6851, 0.6787, 0.7462, 0.6796, 0.6851, 0.9624, 0.9092, 0.9039, 0.8959, 0.8858, 0.8011, 0.8172, 0.805, 0.7532, 0.6981, 0.6293, 0.5604, 0.5748, 0.5212, 0.5501, 0.5083, 0.4722], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8855, 0.9171, 1.0169, 1.1168, 1.0628, 0.9986, 1.0301, 1.0147, 1.0314, 1.0607, 1.0953, 1.1292, 1.1168, 1.1006, 1.1343, 1.1166, 1.0324, 0.9255, 0.8511, 0.9417, 1.0069, 0.9936, 1.0209, 1.0052, 1.0, 0.953, 0.9739, 0.9671, 0.931, 0.9247, 1.004, 1.0703, 1.0477, 1.037, 1.0549, 1.1484, 1.0688, 1.0606, 0.9075, 0.9956, 1.0087, 1.0316, 1.0556, 1.0557, 1.0919, 1.0831, 1.1457, 1.1429, 1.2239, 1.074, 1.0638, 1.0943, 1.1504, 1.0747, 1.0767, 1.0771, 1.0198, 0.9942, 0.9621, 0.9024, 0.8459, 0.8294, 0.8227, 0.889, 0.8818, 0.8772, 0.8866, 0.8801, 0.8436, 0.8278, 0.8746, 0.8874, 0.7704, 0.8836, 0.8745, 0.9107, 0.7407, 0.7887, 0.8378, 0.7643, 0.7738, 0.799, 0.8041, 0.7744, 0.7826, 0.8207, 1.0758, 0.8756, 0.9519, 0.876, 0.9586, 1.0451, 1.1041, 1.0852, 1.0934, 1.1059, 1.1079, 1.1302, 1.1086, 1.0671, 1.0684, 1.0233, 0.9989, 0.9089, 0.6324, 0.549, 0.5962, 0.6509, 0.6481, 0.635, 0.653, 0.6453, 0.6553, 0.7301, 0.7956, 0.8568, 0.8769, 0.9103, 1.1161, 1.1143, 1.0063, 0.9772, 1.0302, 1.0385, 1.0204, 1.0967, 1.0657, 1.0353, 0.91, 0.9166, 0.9211, 0.9477, 0.9401, 0.9724, 0.9716, 0.9744, 0.9488, 0.9241, 0.9188, 0.7479, 0.7802, 0.826], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1304, 1.0055, 0.9677, 0.8547, 0.8902, 0.9343, 0.9469, 0.9603, 0.9356, 0.8138, 0.8322, 0.8583, 0.8993, 0.8776, 0.7964, 0.9184, 0.9632, 1.1426, 1.1817, 0.9417, 0.9307, 0.9168, 0.9263, 1.0458, 1.0, 1.0268, 0.9542, 0.9737, 1.0483, 1.0, 0.9063, 0.8716, 0.8662, 1.0148, 0.7195, 0.7088, 0.8519, 0.8535, 0.9383, 0.9345, 0.9432, 0.8419, 0.8519, 0.8571, 0.894, 0.8272, 0.8179, 0.7143, 0.7515, 0.8373, 0.8638, 0.84, 0.826, 0.8707, 0.8493, 0.9371, 0.9407, 1.0058, 1.0117, 1.1159, 1.1174, 1.1706, 1.1803, 1.1404, 1.0709, 1.0512, 1.0673, 1.0581, 1.1144, 1.0636, 1.0784, 1.0359, 1.0338, 1.0048, 0.9932, 1.0582, 1.1718, 1.1661, 1.1467, 1.2042, 1.1783, 1.1366, 1.1442, 1.2115, 1.1605, 1.1048, 1.1122, 1.1479, 1.122, 0.9775, 0.9158, 0.8479, 0.8582, 0.8595, 0.8922, 0.8647, 0.8666, 0.8781, 0.8987, 0.8975, 0.9049, 0.9247, 0.9762, 1.1546, 1.2226, 1.41, 1.3679, 1.3067, 1.331, 1.3468, 1.3265, 1.2885, 1.2989, 1.1196, 1.1396, 1.125, 1.095, 1.0863, 1.0315, 0.9241, 0.9685, 1.0173, 0.8642, 0.9341, 0.9066, 0.7527, 0.8833, 1.0353, 1.054, 1.029, 1.0473, 1.0009, 1.0581, 1.0232, 1.0213, 1.0502, 1.1241, 1.0451, 1.1182, 1.4071, 1.2556, 1.2417], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 67918.46, 61131.54, 25732.75, 144598.07, 332805.49, 1384376.13, 1220422.4, 809219.2, 678245.03, 562995.74, 460407.78, 530993.53, 501808.74, 430121.78, 360432.95, 372842.53, 202193.6, 143151.65, -317017.15, -315438.99, -288777.7, 1546047.68, 1129698.01, 1095341.15, 825006.7, 632962.89, 577468.19, 426722.73, 473905.2, 380940.17, 326520.15, 244310.13, 658637.25, 427674.79, 183664.1, 756769.23, 14364609.34, 10142322.29, 8448961.96, 6867738.83, 4585361.85, 4063224.44, 3676949.52, 4868299.59, 3553528.22, 3609988.48, 3061075.84, 5716050.72, 4899472.04, 16376076.04, 17846293.75, 7979823.21, 5226177.04, 4115230.32, 2411754.56, 2117483.93, 2210129.08, 1670467.78, 291372.39, -32652.24, -75944.78, -514345.52, -400939.02, 2857102.27, 6391966.23, 3829114.26, 3069320.8, 2558790.94, 1699687.57, 1317592.17, 977421.44, 1259463.64, 839843.52, 563295.44, -1560231.93, -1171539.84, -979396.08, -716590.63, -668358.5, -542016.38, -525851.5, -528945.03, -561286.04, -484608.84, -475498.36, -380401.69, -332815.84, -268503.99, -234636.82, -226177.71, -188994.04, 471511.59, 1709280.62, 1691906.61, 1631875.03, 1027251.11, 744599.69, 727495.25, 522068.73, 443219.56, 368254.0, 290209.5, 196989.98, -40670.87, -83214.87, -429942.52, -5064997.82, -4002866.7, -3337709.92, -2994762.08, -2560897.21, -2174900.99, -1867562.11, -1677508.69, -1437864.59, -314966.47, -78772.65, -132571.22, -95937.03, -169139.1, -29926.04, -105409.2, -150318.85, -45762.95, -147630.28, -149190.05, 94905.38, 828417.32, 637236.24, 253771.59, 172816.44, 206046.02, 109283.07, 93671.2, 161701.35, 144072.49, 4209.29, -20450.8, -20499.25, -70333.37, -70651.76, -167559.74, -161106.05, -116144.46], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2125, 0.1625, 0.0595, -0.023, 0.1762, 0.2658, 0.257, 0.1493, 0.43, 0.259, 0.1385, -0.35, -0.4382, -0.5605, 0.41, -0.0218, 0.072, -0.043, -0.1542, -0.0418, -0.188, 0.0095, -0.0442, -0.0497, -0.0985, 0.344, 0.239, -0.061, 0.4828, 1.5465, 0.8228, 0.4823, 0.05, -0.7775, -0.57, -0.28, 0.7863, 0.0675, 0.6788, 0.5938, 1.4325, 1.3763, 3.1363, 2.9887, 1.4025, 0.6937, 0.4862, -0.2125, -0.1988, 0.0962, -0.1675, -0.9688, -1.3213, -1.6688, -2.455, -2.3325, -0.6663, 0.4312, -0.7263, -0.93, -0.96, -1.5738, -1.7238, -1.6712, -0.8162, -1.2037, -1.325, -2.31, -1.9725, -1.8092, -1.3517, -1.4697, -1.3385, -1.4848, -1.6935, -2.0312, -1.9475, -1.7935, -1.5705, -1.4995, -1.1692, -1.0547, -1.1157, -1.025, -0.357, 0.7813, 0.928, 1.1605, 0.4735, 0.2048, 0.4395, 0.108, 0.089, 0.0363, -0.0312, -0.2435, -0.6947, -0.8365, -1.2252, -2.6982, -2.171, -1.7242, -2.1097, -2.0155, -1.8607, -1.792, -1.9362, -1.8012, -0.5107, -0.091, -0.3192, -0.0475, -0.3857, 0.0505, -0.3602, -0.5385, -0.0685, -0.1477, -0.0572, 0.55, 0.3943, 0.137, -0.5737, -0.6907, -0.4907, -0.706, -0.7192, -0.5862, -0.601, -0.9325, -1.01, -1.0027, -1.1652, -1.231, -1.4878, -1.5252, -1.3727], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -2557410.1752, -2235765.7254, -1310509.3985, -992376.4103, -1321515.0598, -1857005.8176, -2128377.9283, -1184427.6165, -690590.8874, -258422.1448, -550508.6764, -619952.3778, -728289.7364, -970810.4981, -1409061.5901, -1460249.6195, -2835303.848, -3201268.1068, -2704149.5666, -3997951.1123, -4611571.3404, -6448503.8333, -7672396.4926, -7669336.5356, -5731115.2694, -5170773.0136, -4597217.2714, -5310141.499, -5591143.0922, -5716448.9174, -6261442.3079, -6517331.2124, -6833392.0178, -6341472.1637, -4884780.2086, -2574244.3898, -3427336.3072, -4483252.4274, -2427286.074, 8019756.4712, 4973167.9159, 3093239.1508, 1001087.4606, 1127638.6666, 912432.362, 2183126.8409, 4410584.1656, 3701021.1773, 4362925.3023, 4532856.5078, 5509708.1805, 4786825.5454, 14775480.3268, 6912079.8412, -2003300.3431, -5263591.8687, -9983157.3229, -13911532.5248, -13756330.3224, -12442263.0285, -12020450.2238, -13676247.6925, -13367051.4121, -12618784.6236, -12499649.608, -11422376.9169, -6211857.1292, 2643047.8014, 3362650.0563, 4605812.2036, 3269115.8514, 975471.0844, -389940.2246, -1836029.6611, -2372507.3705, -3380151.19, -3614240.0686, -2839901.0645, -3078889.4076, -2397015.064, -1844748.4386, -1341135.0255, -1395072.3744, -1762661.1195, -2034492.0855, -2462331.1653, -2662006.9, -3115410.2671, -2633475.6203, -2272164.8402, -1580661.3564, -1104068.6987, -747392.3661, -597373.1006, -1341599.7942, 390263.2215, -159817.644, 247792.5941, -366820.9035, -1128194.5856, -1154568.3414, -1582336.4833, -1860635.4683, -1978298.7377, -1441912.3718, -1667828.2792, -2299971.216, -2673390.0484, -3129628.1084, -5701032.3747, -5391707.8248, -4255395.2975, -4052487.3508, -3403181.2391, -2351588.005, -1532926.233, -1361339.2551, -1300517.657, -678750.029, 673168.8805, 1073713.3999, 1244289.6396, 959544.2553, 1202432.5511, 1074369.8618, 701701.6833, 1063723.5482, 181795.6885, -483158.0176, 18441.1951, -3087161.2973, -4026540.8964, -4827217.2944, -4610681.7593, -4073694.8198, -3925733.664, -4620731.211, -3598498.4155, -2923480.785, -2803268.2283, -2432266.031, -2125527.1201, -2094218.2082, -2072431.7935, -2098143.5785, -1952689.8754, -1571129.1006], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.88, 60.42, 70.8, 75.23, 76.83, 68.92, 68.25, 67.84, 66.76, 71.24, 74.63, 75.9, 77.28, 77.1, 82.26, 77.92, 67.79, 52.47, 45.64, 61.87, 60.34, 65.72, 68.26, 61.52, 60.93, 53.76, 57.45, 56.27, 48.09, 45.65, 57.84, 68.64, 65.26, 62.37, 85.23, 87.56, 84.05, 82.14, 77.14, 79.18, 79.28, 80.65, 79.11, 81.9, 81.72, 83.41, 85.68, 88.13, 90.41, 76.81, 73.35, 76.4, 75.4, 73.38, 73.85, 71.48, 70.58, 68.89, 67.79, 64.26, 62.48, 58.12, 37.35, 44.81, 48.6, 45.17, 47.98, 49.46, 43.64, 49.63, 52.75, 53.86, 52.45, 55.85, 57.52, 52.29, 32.82, 40.9, 45.25, 31.34, 34.15, 35.77, 37.07, 22.3, 28.81, 30.94, 41.74, 30.55, 35.91, 47.88, 63.06, 69.18, 74.41, 71.56, 69.01, 73.35, 73.6, 74.13, 70.86, 68.83, 65.85, 63.75, 60.74, 50.14, 31.81, 13.88, 8.62, 12.69, 13.7, 9.76, 12.34, 12.49, 12.67, 24.04, 30.92, 32.72, 36.02, 39.58, 62.34, 69.91, 64.66, 64.29, 71.68, 67.28, 68.6, 81.9, 80.66, 72.56, 65.43, 69.13, 65.19, 70.32, 63.67, 66.59, 65.47, 62.23, 59.32, 59.12, 56.13, 29.8, 30.76, 36.76], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -42.5326, -22.1324, -14.3196, 63.7257, 102.1349, 7.0368, 19.9554, 22.381, 40.0759, 330.4239, 204.1899, 97.5899, -64.206, -26.9476, 164.1273, -33.5537, 101.5697, -65.9128, -75.264, 278.6188, 58.9684, 361.323, 259.657, -20.206, -25.1607, -31.8425, 555.9792, 137.2233, -41.5115, 135.8598, 6.7033, 119.1947, 264.4748, -39.2433, 1710.6694, 327.1086, -28.4316, 89.1681, 313.9468, 46.0597, 19.7094, 208.8493, 93.2896, 22.0125, -33.486, 151.0281, 37.3243, 385.8285, 43.5061, 34.8631, 204.6634, 159.6274, 18.7037, 51.2726, 103.4871, -42.6034, 61.1335, -7.0288, -27.7754, -82.5662, -4.6238, -63.3584, -72.9998, -70.5918, -57.1458, -40.6707, -55.7576, -44.5814, -61.5473, 17.6921, -62.6354, -35.3167, 150.5983, 10.7191, -55.6692, -83.3287, -91.228, -73.1077, -71.2065, -78.2903, -63.5626, -37.0613, -25.8119, -71.3646, -36.5706, -59.8422, -81.3174, -70.9333, -54.1206, 284.0978, 361.6319, 267.4527, 60.284, 77.2277, 88.9186, 6.0727, -18.1438, -29.3086, -31.046, 102.2798, 15.2666, 141.5275, 112.6514, -45.5281, 57.3289, -49.1843, -52.4852, -45.1292, -71.1032, -39.7948, -45.358, 12.3807, 11.1806, 94.9696, 99.6688, -58.9069, -69.8625, -69.4188, -85.7652, -76.9327, -14.3178, -14.664, 322.1821, -15.7112, 94.9395, 698.7635, 17.1669, -49.4586, -21.3585, 44.1488, 208.0084, 186.4269, 74.5459, 64.6374, 65.7567, -7.3347, -76.7124, 21.5388, -68.3598, -87.3048, -17.7009, -56.2218], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.99, 21.76, 20.39, 19.1, 19.07, 19.05, 19.1, 19.32, 19.06, 19.09, 20.63, 19.35, 18.4, 24.01, 24.9, 24.65, 23.71, 21.85, 21.91, 20.71, 20.94, 20.89, 20.85, 20.58, 21.66, 21.72, 22.18, 23.26, 31.13, 32.37, 31.63, 32.29, 35.29, 31.66, 31.38, 34.85, 36.39, 37.21, 37.25, 38.55, 38.56, 45.82, 45.71, 49.62, 50.35, 50.37, 50.96, 50.45, 45.93, 45.3, 46.43, 46.34, 44.17, 45.61, 45.37, 48.78, 49.61, 51.32, 51.39, 49.91, 50.61, 41.53, 41.13, 39.39, 39.24, 39.34, 47.43, 47.89, 47.6, 48.52, 47.74, 47.74, 47.78, 46.86, 47.17, 39.16, 34.62, 33.15, 33.26, 33.49, 32.91, 32.89, 32.93, 34.08, 38.2, 38.12, 24.08, 26.71, 27.16, 26.64, 27.08, 27.05, 26.82, 26.41, 25.54, 27.01, 26.97, 28.92, 59.39, 61.42, 62.74, 63.43, 63.46, 62.41, 59.15, 58.97, 58.19, 66.26, 67.12, 67.04, 67.25, 67.66, 68.56, 69.17, 69.35, 69.88, 69.92, 69.34, 46.76, 45.86, 45.39, 47.13, 47.24, 47.46, 47.8, 46.88, 46.97, 37.17, 36.9, 36.33, 35.96, 35.26, 33.73, 34.27, 33.75, 32.73], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6842, 0.615, 0.5647, 0.6825, 0.7229, 0.7042, 0.6313, 0.8024, 0.6814, 0.6058, 0.3066, 0.286, 0.2333, 0.8419, 0.5843, 0.6565, 0.5864, 0.4971, 0.5534, 0.4636, 0.5826, 0.5465, 0.5433, 0.5089, 0.7798, 0.6908, 0.4931, 0.8197, 1.5443, 1.0847, 0.8775, 0.657, 0.2557, 0.3597, 0.5005, 0.9521, 0.6191, 0.8582, 0.8101, 1.1084, 1.0627, 1.7677, 1.7005, 1.041, 0.7807, 0.7073, 0.4891, 0.5053, 0.5947, 0.5108, 0.2703, 0.1826, 0.1735, -0.0356, 0.0238, 0.5924, 0.918, 0.5412, 0.479, 0.4662, 0.2742, 0.2143, 0.1417, 0.3021, 0.1752, 0.1007, -0.3333, -0.1929, -0.1146, 0.0536, 0.0328, 0.0899, 0.0473, -0.0062, -0.1087, -0.0679, -0.091, -0.013, 0.0163, 0.0831, 0.1, 0.0693, 0.1086, 0.384, 0.781, 0.8114, 0.9364, 0.6242, 0.5083, 0.6067, 0.4594, 0.4533, 0.4338, 0.4123, 0.3253, 0.1325, 0.0938, -0.1064, -0.8352, -0.4913, -0.2542, -0.347, -0.2721, -0.1757, -0.1384, -0.219, -0.1654, 0.3936, 0.5514, 0.4099, 0.4868, 0.3133, 0.4853, 0.2903, 0.1802, 0.3438, 0.292, 0.2566, 0.5663, 0.7032, 0.593, 0.316, 0.2924, 0.3924, 0.3187, 0.3372, 0.4104, 0.4254, 0.2866, 0.2599, 0.2668, 0.1893, 0.1659, 0.0029, 0.0062, 0.0971], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.0567, 4.0442, 4.1627, 4.5704, 9.3975, 9.5762, 9.4739, 9.3567, 9.1823, 8.8721, 8.3792, 7.7246, 7.4423, 6.8238, 6.0492, 5.0643, 4.4002, 4.6911, 5.3015, 4.3961, 5.0734, 5.0467, 4.8932, 4.72, 4.7802, 4.8266, 4.9645, 4.9405, 5.036, 5.0972, 5.1469, 4.7133, 4.1526, 3.4502, 4.6711, 15.8044, 15.2816, 14.7482, 14.2351, 14.3062, 14.1298, 13.9088, 13.2036, 12.708, 11.9022, 11.4163, 11.9284, 10.8675, 22.6004, 23.5131, 22.8845, 22.2552, 21.4291, 20.2027, 19.0347, 17.8902, 17.5867, 17.2733, 17.6409, 18.0413, 19.4422, 20.7123, 21.443, 14.0168, 11.6571, 11.9741, 12.2948, 12.8413, 13.5479, 14.4977, 15.0772, 15.6595, 16.2725, 18.3422, 19.5757, 20.703, 22.0919, 17.4067, 17.4388, 18.3491, 15.6405, 16.1256, 17.43, 18.7621, 16.7841, 15.5448, 7.9099, 8.1597, 8.6813, 9.1697, 8.4269, 12.5088, 13.7442, 16.3789, 16.0179, 15.4514, 14.7618, 14.0248, 13.352, 12.6515, 12.0394, 11.5257, 11.2775, 11.2283, 12.4072, 17.404, 20.5846, 19.0125, 21.3846, 23.5464, 23.4892, 25.0527, 26.6447, 28.0175, 27.3335, 24.3032, 23.5971, 19.0911, 14.934, 13.5314, 12.9895, 13.1567, 12.5273, 12.0759, 11.8654, 11.0934, 10.6048, 8.8959, 9.3911, 10.1548, 10.4937, 11.1439, 11.5215, 11.9338, 12.0105, 12.1954, 12.8433, 13.3376, 14.0283, 15.2886, 14.622, 9.9211, 11.1871], "mkt_dynamics": [-1.332497, -1.444108, -1.472311, -1.375971, -1.38769, -1.372706, -1.27759, -1.339007, -1.307849, -1.301901, -1.252218, -0.913932, -0.628175, -0.291829, -0.009526, 0.152642, 0.50654, 0.896556, 1.233942, 1.329169, 1.254623, 1.027002, 0.842623, 0.844766, 0.885793, 0.951222, 0.949561, 0.945075, 0.960684, 0.829895, 0.59976, 0.197692, -0.354438, -0.24386, -0.191658, 0.050973, 0.439237, 0.176924, 0.14057, -0.018837, -0.103453, -0.063533, 0.00703, 0.170051, 0.511964, 0.887892, 1.01483, 1.248672, 1.302633, 1.311471, 1.410379, 1.252477, 0.787536, 0.330185, 0.004184, -0.029234, 0.008316, 0.173614, 0.303941, 0.452609, 0.712374, 1.019787, 1.354561, 1.348308, 1.260013, 1.002264, 0.649229, 0.332645, 0.117588, -0.215182, -0.514414, -0.789739, -1.050042, -1.19521, -1.261724, -1.171755, -0.876457, -0.658643, -0.454087, -0.311547, -0.439652, -0.501981, -0.624084, -0.671413, -0.683032, -0.682122, -0.764967, -0.976046, -1.152033, -1.366903, -1.452151, -1.512589, -1.576814, -1.583102, -1.584531, -1.563358, -1.502414, -1.411564, -1.222684, -0.990925, -0.642183, -0.372167, -0.208847, 0.165535, 0.523331, 0.946456, 1.317819, 1.338194, 1.189978, 1.02781, 0.867305, 0.736694, 0.619765, 0.48983, 0.336313, 0.133394, -0.122169, -0.407569, -0.645668, -0.860954, -1.023286, -1.129384, -1.191019, -1.171586, -1.11985, -1.079697, -1.026469, -0.730671, -0.394792, -0.078446, 0.251643, 0.317332, 0.425727, 0.461678, 0.425688, 0.452093, 0.451052, 0.391991, 0.507364, 0.747861, 0.81907, 0.822479, 0.669791, 0.382661, 0.133572, 0.118504, 0.124131, 0.066412, -0.022616, -0.201308, -0.387172, -0.606002, -0.839858, -1.031616, -1.228167, -1.401081], "market_activity_top_line": [11.281505, 11.176129, 11.044129, 10.947226, 10.848559, 10.760903, 10.675935, 10.585505, 10.485978, 10.38729, 10.287677, 10.223462, 10.140688, 10.064559, 9.98871, 9.935269, 9.915161, 10.022, 10.318667, 10.363333, 10.333333, 10.233333, 10.134182, 10.168182, 10.206182, 10.226545, 10.232, 10.333333, 10.35, 10.323333, 10.197455, 10.137571, 10.094095, 10.144952, 10.152095, 10.217333, 10.27, 10.236667, 10.203333, 10.15281, 10.182, 10.194545, 10.198182, 10.181818, 10.323333, 10.396667, 10.353333, 10.493333, 11.113333, 11.39, 11.493333, 11.403333, 10.987273, 10.883636, 10.831818, 10.98, 10.979091, 11.256667, 11.44, 11.836667, 12.106667, 13.09, 13.92, 14.02, 13.77, 13.44, 13.135455, 12.996364, 12.901818, 12.745455, 12.492857, 12.394048, 12.285238, 12.100714, 11.92119, 11.912796, 11.997312, 12.001398, 12.003333, 11.976559, 11.921183, 11.85043, 11.760753, 11.696022, 11.600968, 11.486882, 11.266452, 11.067634, 10.879677, 10.722323, 10.560559, 10.411548, 10.262, 10.109763, 9.943118, 9.786022, 9.628495, 9.485613, 9.350194, 9.229376, 9.116, 9.00129, 8.895097, 8.828108, 8.825355, 9.093333, 9.517333, 9.584, 9.476667, 9.413333, 9.270182, 9.256909, 9.216909, 9.149818, 9.040545, 8.920143, 8.85781, 8.744667, 8.493247, 8.320258, 8.180065, 8.017226, 7.863828, 7.722581, 7.585656, 7.432903, 7.285634, 7.215118, 7.171419, 7.107892, 7.058344, 6.984301, 6.937355, 6.861935, 6.771785, 6.70957, 6.643333, 6.577462, 6.562387, 6.733333, 6.866, 6.729333, 6.555333, 6.54019, 6.511, 6.48081, 6.462381, 6.442619, 6.409355, 6.379226, 6.347828, 6.302516, 6.251226, 6.172323, 6.090817, 6.019075], "market_activity_min_gap": [-10.060534, -11.388747, -13.546025, -13.398382, -12.910452, -11.918149, -11.178326, -10.857108, -11.238179, -11.729759, -11.959408, -10.658066, -10.339623, -9.769337, -9.566879, -8.521795, -7.020543, -5.270952, -4.237013, -3.484089, -2.68487, -1.987726, -1.446851, -0.986915, -0.525587, -0.092138, 0.160889, 0.633118, 0.933476, 1.155625, 1.166893, 0.385796, -1.391633, 0.615721, 1.091877, 1.201122, 1.250443, 1.191858, 1.082265, 0.885607, 0.707947, 0.642643, 0.439313, 0.170806, 0.091368, -0.007162, -0.069091, 0.229055, 1.008623, 1.405026, 1.661722, 1.740465, 1.511931, 1.411486, 0.994598, 1.764746, 1.832183, 2.168156, 2.415516, 2.859558, 3.101685, 3.897865, 4.61653, 5.125654, 5.275038, 5.377605, 5.234941, 5.025445, 4.886308, 4.598072, 2.808265, -0.327035, -3.106824, -7.133745, -9.638044, -6.813681, -3.031152, -2.838052, -2.436538, -2.146447, -2.669454, -5.382675, -8.148978, -9.029908, -10.502022, -11.769665, -17.102843, -20.370899, -22.483968, -22.177042, -21.58808, -19.520057, -18.227442, -18.070351, -19.091048, -19.612024, -20.293877, -20.050935, -19.305687, -18.031026, -16.995997, -16.426513, -15.778888, -14.272681, -11.472792, -9.506194, -7.021259, -5.416778, -4.066231, -2.560277, -1.885392, -1.255573, -0.703106, 0.022205, 0.565439, -1.098231, -3.466976, -6.90237, -16.873835, -22.553995, -24.72964, -27.000361, -27.402393, -26.160565, -25.556063, -26.245902, -26.448491, -23.044374, -19.940442, -17.859498, -15.631101, -14.87864, -14.390986, -13.998504, -13.34352, -12.147426, -11.470088, -11.446213, -7.90332, -5.721857, -4.041675, -3.298257, -2.524129, -2.149183, -3.119397, -3.251201, -1.90197, -0.752027, -2.595564, -4.247509, -5.49219, -7.72955, -9.705314, -12.913126, -15.554136, -16.855242], "market_activity": [null, null, null, null, -56.2542, -55.4861, -53.908375, -53.409962, -53.609731, -54.982266, -56.218408, -55.543079, -54.510614, -52.825907, -51.222179, -49.756564, -45.731282, -32.634666, -1.373208, 20.629071, 32.310635, 28.107568, 8.445334, 0.410917, 1.148433, 7.651242, 15.619546, 25.842598, 30.761924, 30.626887, 21.841243, 9.513497, -0.471177, -1.531163, 3.019668, 11.883259, 21.435655, 21.394077, 18.003064, 9.504982, 4.298991, 3.45092, 3.78761, 4.07153, 11.684065, 19.197933, 19.622016, 30.194858, 57.177004, 70.668077, 77.413614, 80.786382, 52.963841, 22.459295, 0.054073, 0.071386, 13.961418, 42.061359, 63.110255, 73.634702, 78.896926, 81.528038, 82.843594, 83.501372, 83.830261, 77.743181, 41.047115, 20.523558, 10.261779, 9.203114, 5.987857, 1.969854, -4.231798, -13.413774, -20.508512, -22.757081, -17.990291, -10.38067, 0.06789, 3.97382, 0.05466, -6.096345, -14.937623, -22.852036, -30.540993, -37.594247, -49.345223, -62.731912, -75.299356, -82.998653, -88.259901, -89.088951, -87.2276, -86.331575, -86.967513, -88.344256, -90.587778, -92.212764, -92.157457, -90.862454, -89.104427, -87.347363, -85.502482, -82.476141, -76.267645, -46.014023, -0.705361, 27.078494, 40.406947, 44.824674, 19.748987, 5.556618, 1.628459, -0.51187, -2.00051, -9.405355, -15.951853, -24.057351, -39.720051, -50.4364, -57.7426, -63.603975, -68.734138, -73.501144, -78.418347, -83.697573, -88.966737, -91.601318, -90.033134, -84.842192, -77.172871, -73.659661, -72.165355, -72.213928, -74.666114, -75.380682, -76.971866, -76.973983, -70.251316, -42.325433, -7.258492, 3.954029, -4.01911, -16.041655, -28.800953, -27.331826, -15.381188, -8.642619, -8.09576, -9.297805, -11.559427, -16.172464, -21.588807, -29.877128, -39.791214, -49.314882], "market_activity_raw": [null, null, null, null, -56.2542, -54.718, -52.33065, -52.91155, -53.8095, -56.3548, -57.45455, -54.86775, -53.47815, -51.1412, -49.61845, -48.29095, -41.706, -19.53805, 29.88825, 42.63135, 43.9922, 23.9045, -11.2169, -7.6235, 1.88595, 14.15405, 23.58785, 36.06565, 35.68125, 30.49185, 13.0556, -2.81425, -10.45585, -2.59115, 7.5705, 20.74685, 30.98805, 21.3525, 14.61205, 1.0069, -0.907, 2.60285, 4.1243, 4.35545, 19.2966, 26.7118, 20.0461, 40.7677, 84.15915, 84.15915, 84.15915, 84.15915, 25.1413, -8.04525, -22.35115, 0.0887, 27.85145, 70.1613, 84.15915, 84.15915, 84.15915, 84.15915, 84.15915, 84.15915, 84.15915, 71.6561, 4.35105, 0.0, 0.0, 8.14445, 2.7726, -2.04815, -10.43345, -22.59575, -27.60325, -25.00565, -13.2235, -2.77105, 10.51645, 7.87975, -3.8645, -12.24735, -23.7789, -30.76645, -38.22995, -44.6475, -61.0962, -76.1186, -87.8668, -90.69795, -93.52115, -89.918, -85.36625, -85.43555, -87.60345, -89.721, -92.8313, -93.83775, -92.10215, -89.56745, -87.3464, -85.5903, -83.6576, -79.4498, -70.05915, -15.7604, 44.6033, 54.86235, 53.7354, 49.2424, -5.3267, -8.63575, -2.2997, -2.6522, -3.48915, -16.8102, -22.49835, -32.16285, -55.38275, -61.15275, -65.0488, -69.46535, -73.8643, -78.26815, -83.33555, -88.9768, -94.2359, -94.2359, -88.46495, -79.65125, -69.50355, -70.14645, -70.67105, -72.2625, -77.1183, -76.09525, -78.56305, -76.9761, -63.52865, -14.39955, 27.80845, 15.16655, -11.99225, -28.0642, -41.56025, -25.8627, -3.43055, -1.90405, -7.5489, -10.49985, -13.82105, -20.7855, -27.00515, -38.16545, -49.7053, -58.83855], "market_activity_distance": [-2.437256, -3.035494, -3.729698, -4.050254, -4.068632, -3.980521, -4.094014, -4.22669, -4.322111, -4.563671, -4.52567, -4.391078, -4.333132, -4.198762, -4.215659, -4.115149, -3.82967, -2.60447, 0.506493, 1.369416, 1.589376, 1.103237, 0.527547, 1.233024, 1.915744, 2.374653, 2.549023, 3.703208, 3.922622, 3.689564, 2.552258, 2.025274, 1.54685, 1.843318, 1.806007, 2.323408, 2.727397, 2.267808, 1.701103, 0.989493, 0.975171, 0.95941, 0.732734, 0.329956, 1.301838, 1.722001, 1.248486, 2.584153, 8.081823, 10.236478, 10.789792, 9.587718, 5.548746, 4.519697, 3.922268, 4.874396, 4.599301, 6.853563, 8.166034, 11.128504, 12.704031, 19.963338, 25.46192, 25.23448, 22.002359, 18.223138, 14.904108, 12.995481, 11.430704, 9.387395, 6.852658, 5.736223, 4.570053, 2.970191, 1.52894, 1.041527, 0.930833, 0.626587, 0.797761, 0.572927, 0.206075, -0.332801, -1.197816, -1.906438, -2.66283, -3.200435, -4.373023, -5.269892, -6.120658, -6.57827, -7.034608, -6.773388, -6.365768, -6.330372, -6.505708, -6.636778, -6.923103, -7.085777, -7.08036, -7.03066, -7.150132, -7.356011, -7.519349, -7.681529, -7.458706, -3.886133, 1.688154, 3.346389, 3.164239, 3.352361, 2.538695, 3.072141, 3.216716, 3.236128, 2.679011, 2.045569, 1.464032, 0.598205, -1.026484, -1.802691, -2.432431, -3.146309, -3.857344, -4.569164, -5.388238, -6.300075, -7.224831, -7.585369, -7.759149, -8.024172, -8.186138, -8.554523, -8.707001, -8.839758, -8.666295, -8.171948, -7.487356, -7.01482, -6.220359, -2.791155, 0.106916, -0.571321, -1.797663, -0.780941, 0.051217, 0.65453, 1.301829, 1.645322, 0.82358, 0.354887, 0.08664, -0.51277, -1.135126, -1.922828, -2.733679, -3.622833], "market_activity_roc": [null, null, null, null, -3.837662, -3.715294, -3.333844, -3.304225, -3.342204, -3.471948, -3.636759, -3.420177, -3.292874, -3.10698, -2.906069, -2.818937, -2.223981, -0.42286, 3.303299, 4.30853, 4.217501, 2.108691, -1.787876, -1.883091, -1.230494, -0.066332, 0.965228, 1.624194, 1.409126, 0.946439, -0.337617, -1.894471, -2.472512, -1.72794, -0.444817, 0.786796, 1.742653, 0.904046, 0.504704, -0.631505, -0.856865, -0.411482, -0.050484, 0.285714, 1.388067, 1.982649, 1.521359, 3.059522, 7.652567, 9.554341, 11.010947, 8.672173, -1.134313, -4.445689, -5.755641, -3.712362, -0.074468, 3.427448, 5.614773, 7.802067, 10.270213, 16.286642, 21.678322, 18.445505, 13.738984, 2.673797, -5.636099, -7.301255, -6.30488, -5.167746, -4.892088, -4.634496, -4.779016, -5.058595, -4.575951, -3.882928, -2.343675, -0.820745, 0.68905, 0.535248, -0.63455, -1.25792, -2.020939, -2.342384, -2.686101, -3.067804, -4.202971, -5.372664, -6.217507, -6.655932, -6.265442, -5.92797, -5.677347, -5.712941, -5.84667, -6.008002, -6.173309, -6.173735, -5.96316, -5.688174, -5.322691, -5.105869, -4.867247, -4.347726, -3.188295, 1.022553, 6.995269, 8.562333, 7.380009, 3.519062, -2.596851, -3.412886, -2.741027, -2.79938, -2.477157, -3.637996, -3.896089, -4.427968, -6.053816, -6.72506, -7.651383, -8.318682, -7.410817, -7.183395, -7.266556, -7.288344, -7.352577, -6.571158, -5.460793, -4.372598, -3.119701, -3.199074, -3.263845, -3.460337, -4.059862, -3.93355, -4.238244, -4.145667, -3.092213, 0.354166, 3.351736, 2.308961, -0.107491, -2.868461, -5.170405, -3.69313, -1.41796, -1.491868, -1.561127, -1.567458, -1.772613, -2.174628, -2.467159, -3.243387, -4.048802, -4.497267], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 5.1913, 11.7358, 17.5637, 15.7592, 6.5253, 5.0053, 2.9946, 1.642, 4.6817, 5.4875, 4.7558, 2.3884, 6.7066, 3.117, 0.9508, -6.3433, -6.4336, -7.0664, 8.7998, 2.1751, 3.6965, 1.8429, -0.4395, 1.0145, -1.2615, 1.8447, 0.8274, 0.7171, -0.2452, 6.7729, 4.0151, -1.6595, 6.1364, 17.7635, 7.4477, 2.9534, -1.7564, -9.4869, -6.3933, -2.8629, 5.5875, -1.1028, 3.2216, 2.3673, 7.243, 6.2773, 14.7657, 13.6896, 0.3896, -3.7357, -4.1562, -7.4761, -6.2019, -3.6937, -4.8392, -9.0733, -9.8135, -9.0684, -11.8633, -9.8742, 2.5531, 7.8893, 0.2854, -0.8013, -0.9631, -4.3274, -5.0331, -5.9047, -2.3874, -4.5217, -5.4962, -12.0867, -8.6204, -6.9424, -3.0701, -3.5274, -2.3984, -3.1446, -4.06, -5.5207, -4.8366, -5.0584, -3.3353, -3.0119, -1.5703, -1.5083, -2.2778, -1.5061, 6.0614, 15.4105, 14.7858, 15.969, 6.7591, 3.4486, 5.2854, 1.4607, 1.0753, 0.4379, -0.2531, -2.3167, -6.2805, -6.6651, -9.9537, -18.7492, -10.8413, -5.1405, -6.4744, -5.1778, -3.4475, -3.1005, -4.4464, -3.8536, 9.5043, 11.6257, 7.4149, 8.0383, 3.6645, 6.7639, 2.1527, -0.275, 3.0117, 1.2928, 0.1844, 7.0412, 9.4997, 5.9971, -0.5832, -1.3375, 0.9729, -0.8988, -0.779, 1.0669, 1.1673, -2.5157, -3.1163, -2.9001, -4.7667, -5.0845, -8.2719, -7.7323, -4.5347], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.331616, 0.306521, 0.238253, 0.154391, 0.215175, 0.292917, 0.331077, 0.293887, 0.407978, 0.38479, 0.258871, 0.034577, -0.104815, -0.232181, 0.000983, 0.03073, 0.093946, 0.119491, 0.093307, 0.105786, 0.058759, 0.090639, 0.085902, 0.085955, 0.03601, 0.171653, 0.227863, 0.135023, 0.251075, 0.445071, 0.570843, 0.64061, 0.600336, 0.388403, 0.277814, 0.255232, 0.398831, 0.393695, 0.486954, 0.43852, 0.440703, 0.454299, 0.498104, 0.575037, 0.634292, 0.636565, 0.612714, 0.495897, 0.397032, 0.350869, 0.265284, 0.112519, -0.066288, -0.268295, -0.483311, -0.615419, -0.539599, -0.341145, -0.308469, -0.295347, -0.280757, -0.34364, -0.413566, -0.497148, -0.48905, -0.533536, -0.600177, -0.735575, -0.808968, -0.849371, -0.834777, -0.828898, -0.79159, -0.766354, -0.758609, -0.775304, -0.769962, -0.770155, -0.748296, -0.721124, -0.676362, -0.635655, -0.614972, -0.58471, -0.443566, -0.13646, 0.081296, 0.246597, 0.297422, 0.29132, 0.340956, 0.322792, 0.310862, 0.288614, 0.236856, 0.124862, -0.066958, -0.218385, -0.381811, -0.512826, -0.589802, -0.637287, -0.662459, -0.678139, -0.671713, -0.645045, -0.629863, -0.60328, -0.433244, -0.297048, -0.241459, -0.170974, -0.171999, -0.108906, -0.123475, -0.167575, -0.128444, -0.115079, -0.146626, -0.023961, 0.156191, 0.235734, 0.139269, 0.044089, 0.027921, -0.031177, -0.071252, -0.074836, -0.059118, -0.111304, -0.218434, -0.287229, -0.367017, -0.438339, -0.515052, -0.571887, -0.6159], "smi": [null, null, null, 0.0, 0.0, 0.0033, 0.0082, 0.011, 0.0119, 0.0113, 0.0105, 0.0141, 0.017, 0.019, 0.02, 0.022, 0.0275, 0.0495, 0.0915, 0.125, 0.1495, 0.161, 0.166, 0.1765, 0.1915, 0.214, 0.237, 0.259, 0.268, 0.287, 0.309, 0.3275, 0.3455, 0.3725, 0.398, 0.4145, 0.425, 0.4125, 0.3935, 0.368, 0.353, 0.3545, 0.3645, 0.3575, 0.3665, 0.382, 0.3855, 0.4045, 0.441, 0.4985, 0.5635, 0.616, 0.653, 0.683, 0.687, 0.694, 0.711, 0.7305, 0.7375, 0.739, 0.737, 0.747, 0.774, 0.8015, 0.8295, 0.8395, 0.838, 0.8125, 0.7725, 0.7175, 0.649, 0.574, 0.495, 0.417, 0.3405, 0.273, 0.25, 0.2535, 0.2695, 0.289, 0.299, 0.3035, 0.305, 0.313, 0.327, 0.331, 0.2985, 0.25, 0.197, 0.148, 0.1155, 0.0925, 0.073, 0.0545, 0.035, 0.023, 0.017, 0.015, 0.015, 0.015, 0.015, 0.013, 0.0115, 0.0145, 0.031, 0.0615, 0.109, 0.155, 0.187, 0.2075, 0.216, 0.223, 0.231, 0.236, 0.225, 0.1975, 0.151, 0.105, 0.073, 0.0505, 0.0385, 0.029, 0.0215, 0.0135, 0.0085, 0.006, 0.005, 0.009, 0.024, 0.047, 0.075, 0.103, 0.1315, 0.1565, 0.179, 0.202, 0.2235, 0.2405, 0.244, 0.2395, 0.2305, 0.214, 0.1895, 0.165, 0.1415, 0.118, 0.0985, 0.083, 0.0685, 0.0525, 0.0345, 0.023, 0.017, 0.015, 0.015, 0.015], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-23.481244, -23.601643, -26.81255, -22.908638, -22.256913, -22.17428, -19.018149, -19.433426, -21.183054, -22.266905, -20.685941, -14.797539, -19.317524, -19.423465, -22.137308, -19.628673, -16.046709, -10.180136, -10.734147, -13.964653, -15.445692, -13.7789, -13.800992, -12.311433, -12.557479, -12.384803, -12.728123, -11.906687, -13.851543, -14.288262, -21.012843, -20.52424, -22.786551, -14.35174, -17.055435, -16.740287, -11.810374, -14.997472, -14.370773, -16.513426, -16.43801, -17.412956, -15.265498, -17.708647, -16.022465, -18.922133, -19.875817, -16.836789, -5.962661, -6.027677, -5.024426, -5.965619, -12.540799, -13.874691, -10.288949, -1.206526, -3.218132, 1.165516, -0.791695, 3.977318, 6.460955, 22.376222, 21.412932, 10.096853, 7.456621, 2.801903, 1.09088, 0.874138, 6.391805, 0.38872, -5.088203, -5.60407, -9.218394, -13.648821, -13.224304, 0.310956, 8.263415, -0.814849, -0.894519, -3.460069, -5.902462, -5.864159, -5.887787, -3.353628, -4.776543, -6.024431, -14.452113, -11.142976, -12.301867, -12.321874, -14.331229, -17.015432, -17.899605, -18.8594, -23.354786, -24.605766, -25.677246, -26.359693, -26.193259, -25.85002, -27.557505, -28.173316, -27.623801, -24.468336, -17.004607, -13.396413, -11.594836, -17.889759, -22.742795, -20.471968, -22.73117, -25.643513, -26.798827, -26.277449, -27.505156, -32.092304, -30.991074, -34.107789, -50.330733, -47.581451, -43.845136, -47.360452, -45.283249, -45.356149, -46.287216, -50.081093, -51.188243, -41.681419, -37.578473, -39.05822, -39.930831, -45.501185, -38.349987, -41.323322, -43.319558, -38.49808, -38.031372, -43.033154, -38.166173, -37.156175, -38.180271, -46.935721, -46.306884, -44.92449, -48.697105, -48.096843, -44.804418, -46.434562, -46.394276, -48.859539, -46.467903, -44.322094, -45.560284, -48.298871, -49.300945, -48.813492], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/e806c2b4-375e-436e-b73c-6389e4f650ea/", "share_image": "https://sharemaestro.com/terminal/e806c2b4-375e-436e-b73c-6389e4f650ea/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}