{"ticker": {"uuid": "e8078eb8-bcf8-4478-a95c-1f53c83aeaea", "symbol": "J&KBANK", "name": "Jammu and Kashmir Bank Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, J&KBANK rose 16.18%, moving from 120.81 to 140.36. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 34.69 and has improved across the 12-week window. Market Dynamics is 1.27 on the latest week. Expectation is undecided at 51.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "140.36"}, {"label": "12-Week Change", "value": "16.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.73%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "34.69"}, {"label": "Market Dynamics", "value": "1.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 141.0, "high": 144.699997, "low": 139.399994, "close": 140.360001, "volume": 12316797}, "trend_line": 114.001, "activity_lines": {"activity_5": 137.770666, "activity_10": 133.495818, "activity_20": 126.129571, "activity_30": 120.397462}, "trend_signal": 1, "fair_value": 105.585247, "relative_strength": 34.690201, "rate_of_change": 1.0109870636186473, "market_dynamics": 1.268484, "expectation": {"probability": 51.7279, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 56.550382, "high": 56.645905, "low": 53.063742, "close": 53.63689, "volume": 16687403}, "trend_line": 49.86368, "activity_lines": {"activity_5": 53.869332, "activity_10": 53.307765, "activity_20": 51.162583, "activity_30": 50.713538}, "trend_signal": 1, "fair_value": 32.440906, "relative_strength": 24.327843, "rate_of_change": 0.99642042116005, "market_dynamics": 0.348387, "expectation": {"probability": 48.9625, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 53.541365, "high": 55.165277, "low": 52.442837, "close": 54.592133, "volume": 12457093}, "trend_line": 50.349262, "activity_lines": {"activity_5": 54.216403, "activity_10": 53.724598, "activity_20": 51.596763, "activity_30": 51.018599}, "trend_signal": 1, "fair_value": 32.695331, "relative_strength": 23.422886, "rate_of_change": 0.9738190201766111, "market_dynamics": 0.408009, "expectation": {"probability": 46.9434, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 54.783178, "high": 57.505623, "low": 53.589126, "close": 53.971226, "volume": 29673425}, "trend_line": 50.648571, "activity_lines": {"activity_5": 54.276903, "activity_10": 53.913042, "activity_20": 51.949521, "activity_30": 51.252274}, "trend_signal": 1, "fair_value": 32.920671, "relative_strength": 21.718273, "rate_of_change": 0.5944655157010917, "market_dynamics": 0.496503, "expectation": {"probability": 49.0831, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 54.114512, "high": 58.460869, "low": 52.538358, "close": 57.935486, "volume": 26407638}, "trend_line": 51.095943, "activity_lines": {"activity_5": 55.51872, "activity_10": 54.731946, "activity_20": 52.662315, "activity_30": 51.722398}, "trend_signal": 1, "fair_value": 33.185506, "relative_strength": 25.58109, "rate_of_change": 0.883286519574267, "market_dynamics": 0.535302, "expectation": {"probability": 47.1944, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 58.747439, "high": 67.535673, "low": 57.696676, "close": 65.386368, "volume": 94879605}, "trend_line": 51.492369, "activity_lines": {"activity_5": 58.893908, "activity_10": 56.720586, "activity_20": 54.046734, "activity_30": 52.644361}, "trend_signal": 1, "fair_value": 33.489224, "relative_strength": 38.677361, "rate_of_change": 0.7758463328487708, "market_dynamics": 0.844049, "expectation": {"probability": 47.9822, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 65.62519, "high": 70.783492, "low": 64.765477, "close": 67.058052, "volume": 52568946}, "trend_line": 51.941333, "activity_lines": {"activity_5": 62.211785, "activity_10": 58.835147, "activity_20": 55.507345, "activity_30": 53.648598}, "trend_signal": 1, "fair_value": 33.816517, "relative_strength": 38.510518, "rate_of_change": 0.8719039514379378, "market_dynamics": 1.151219, "expectation": {"probability": 48.5725, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 67.105812, "high": 71.547692, "low": 66.007285, "close": 71.117828, "volume": 38344902}, "trend_line": 52.826524, "activity_lines": {"activity_5": 65.988177, "activity_10": 61.462064, "activity_20": 57.256122, "activity_30": 54.885792}, "trend_signal": 1, "fair_value": 34.170447, "relative_strength": 43.354648, "rate_of_change": 1.7042130974959748, "market_dynamics": 1.383599, "expectation": {"probability": 49.1495, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 71.499937, "high": 73.649234, "low": 64.192315, "close": 64.669937, "volume": 49834679}, "trend_line": 53.17678, "activity_lines": {"activity_5": 66.513558, "activity_10": 62.594459, "activity_20": 58.285964, "activity_30": 55.649883}, "trend_signal": 1, "fair_value": 34.488249, "relative_strength": 29.347938, "rate_of_change": 0.6630305639644238, "market_dynamics": 1.479041, "expectation": {"probability": 50.6672, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 65.004282, "high": 67.010288, "low": 63.046031, "close": 64.622177, "volume": 23861662}, "trend_line": 53.568429, "activity_lines": {"activity_5": 66.309773, "activity_10": 63.48544, "activity_20": 59.230972, "activity_30": 56.388295}, "trend_signal": 1, "fair_value": 34.801152, "relative_strength": 28.533639, "rate_of_change": 0.7365037898120214, "market_dynamics": 1.251648, "expectation": {"probability": 50.1836, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 64.956517, "high": 73.792514, "low": 63.714698, "close": 71.022308, "volume": 51051804}, "trend_line": 54.125654, "activity_lines": {"activity_5": 67.793584, "activity_10": 65.32298, "activity_20": 60.688854, "activity_30": 57.514352}, "trend_signal": 1, "fair_value": 35.153551, "relative_strength": 39.758475, "rate_of_change": 1.0402115768599363, "market_dynamics": 1.2251, "expectation": {"probability": 48.4303, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 71.499926, "high": 84.595098, "low": 70.879016, "close": 83.057007, "volume": 71106727}, "trend_line": 55.136574, "activity_lines": {"activity_5": 72.913233, "activity_10": 69.078574, "activity_20": 63.169399, "activity_30": 59.380891}, "trend_signal": 1, "fair_value": 35.574217, "relative_strength": 61.273081, "rate_of_change": 1.8677280093465582, "market_dynamics": 1.322412, "expectation": {"probability": 48.6116, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 82.672488, "high": 91.324255, "low": 79.355978, "close": 84.787361, "volume": 56240585}, "trend_line": 56.299105, "activity_lines": {"activity_5": 77.54307, "activity_10": 72.613866, "activity_20": 65.642348, "activity_30": 61.293845}, "trend_signal": 1, "fair_value": 35.997708, "relative_strength": 61.90025, "rate_of_change": 2.1084570833145966, "market_dynamics": 1.45522, "expectation": {"probability": 49.2511, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 85.316077, "high": 86.854168, "low": 81.518912, "close": 85.460281, "volume": 25905626}, "trend_line": 57.47133, "activity_lines": {"activity_5": 81.485911, "activity_10": 75.722504, "activity_20": 68.005348, "activity_30": 63.175211}, "trend_signal": 1, "fair_value": 36.437759, "relative_strength": 58.726318, "rate_of_change": 2.0821378954425733, "market_dynamics": 1.681586, "expectation": {"probability": 50.0867, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 85.892859, "high": 100.648934, "low": 84.931555, "close": 97.380493, "volume": 73143536}, "trend_line": 59.052039, "activity_lines": {"activity_5": 88.016133, "activity_10": 80.425924, "activity_20": 71.330005, "activity_30": 65.749996}, "trend_signal": 1, "fair_value": 36.953609, "relative_strength": 73.534175, "rate_of_change": 2.7504305190083453, "market_dynamics": 1.806248, "expectation": {"probability": 50.4147, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 97.95728, "high": 105.551616, "low": 90.266813, "close": 100.552811, "volume": 64033186}, "trend_line": 60.80536, "activity_lines": {"activity_5": 93.419907, "activity_10": 84.988948, "activity_20": 74.720509, "activity_30": 68.427465}, "trend_signal": 1, "fair_value": 37.498368, "relative_strength": 72.106058, "rate_of_change": 2.969111701629811, "market_dynamics": 1.786074, "expectation": {"probability": 51.238, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 100.79314, "high": 107.570363, "low": 100.024098, "close": 104.494171, "volume": 51994453}, "trend_line": 62.742597, "activity_lines": {"activity_5": 98.168767, "activity_10": 89.629192, "activity_20": 78.272297, "activity_30": 71.246098}, "trend_signal": 1, "fair_value": 38.077883, "relative_strength": 79.289182, "rate_of_change": 3.1859641978930853, "market_dynamics": 1.750308, "expectation": {"probability": 52.0534, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 104.878698, "high": 106.368728, "low": 100.793129, "close": 101.273788, "volume": 21903127}, "trend_line": 64.481741, "activity_lines": {"activity_5": 100.415022, "activity_10": 93.003256, "activity_20": 81.279981, "activity_30": 73.731981}, "trend_signal": 1, "fair_value": 38.633999, "relative_strength": 70.096626, "rate_of_change": 2.7718712376537358, "market_dynamics": 1.715397, "expectation": {"probability": 53.2303, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 101.850572, "high": 111.41559, "low": 99.687628, "close": 109.589104, "volume": 44437656}, "trend_line": 66.541047, "activity_lines": {"activity_5": 104.333953, "activity_10": 97.340905, "activity_20": 84.851619, "activity_30": 76.642134}, "trend_signal": 1, "fair_value": 39.244337, "relative_strength": 79.414293, "rate_of_change": 3.19362654925835, "market_dynamics": 1.615908, "expectation": {"probability": 52.2911, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 107.185836, "high": 112.088511, "low": 104.061583, "close": 107.618423, "volume": 32216773}, "trend_line": 68.650886, "activity_lines": {"activity_5": 105.987403, "activity_10": 100.503537, "activity_20": 87.96072, "activity_30": 79.292287}, "trend_signal": 1, "fair_value": 39.845104, "relative_strength": 71.217592, "rate_of_change": 3.170733096520098, "market_dynamics": 1.471612, "expectation": {"probability": 53.253, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 107.954885, "high": 113.145936, "low": 101.225732, "close": 102.667694, "volume": 29473911}, "trend_line": 70.570227, "activity_lines": {"activity_5": 105.308081, "activity_10": 101.984286, "activity_20": 90.336719, "activity_30": 81.48692}, "trend_signal": 1, "fair_value": 40.411686, "relative_strength": 61.741024, "rate_of_change": 2.7957993142288107, "market_dynamics": 1.241646, "expectation": {"probability": 52.7806, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 103.821252, "high": 106.464848, "low": 90.939728, "close": 99.447304, "volume": 34343315}, "trend_line": 72.323315, "activity_lines": {"activity_5": 103.414304, "activity_10": 102.304139, "activity_20": 92.184588, "activity_30": 83.349957}, "trend_signal": 1, "fair_value": 40.962217, "relative_strength": 57.781572, "rate_of_change": 2.484175089871811, "market_dynamics": 0.981949, "expectation": {"probability": 52.2282, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 99.062786, "high": 104.686429, "low": 97.572755, "close": 102.763824, "volume": 18746641}, "trend_line": 74.140783, "activity_lines": {"activity_5": 102.962491, "activity_10": 102.92899, "activity_20": 94.130172, "activity_30": 85.313861}, "trend_signal": 1, "fair_value": 41.533396, "relative_strength": 58.578385, "rate_of_change": 2.5129766244813383, "market_dynamics": 0.703234, "expectation": {"probability": 51.2837, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 103.196404, "high": 105.984198, "low": 100.697005, "close": 104.253845, "volume": 14109692}, "trend_line": 75.982446, "activity_lines": {"activity_5": 102.908016, "activity_10": 103.497909, "activity_20": 95.988273, "activity_30": 87.256639}, "trend_signal": 1, "fair_value": 42.107696, "relative_strength": 56.366305, "rate_of_change": 2.484008025650332, "market_dynamics": 0.443737, "expectation": {"probability": 51.6919, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 104.398041, "high": 112.569155, "low": 102.908019, "close": 109.637177, "volume": 18428570}, "trend_line": 78.044947, "activity_lines": {"activity_5": 105.003669, "activity_10": 104.703915, "activity_20": 98.119631, "activity_30": 89.427912}, "trend_signal": 1, "fair_value": 42.68497, "relative_strength": 58.886449, "rate_of_change": 2.714444070410681, "market_dynamics": 0.298903, "expectation": {"probability": 52.1698, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 109.156518, "high": 110.934936, "low": 104.782568, "close": 106.08033, "volume": 12220638}, "trend_line": 79.727787, "activity_lines": {"activity_5": 105.779123, "activity_10": 105.040372, "activity_20": 99.666044, "activity_30": 91.236646}, "trend_signal": 1, "fair_value": 43.218624, "relative_strength": 50.814461, "rate_of_change": 2.1562446573254936, "market_dynamics": 0.111214, "expectation": {"probability": 52.9909, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 106.897441, "high": 108.243274, "low": 103.05221, "close": 105.455475, "volume": 14315864}, "trend_line": 81.42164, "activity_lines": {"activity_5": 106.118783, "activity_10": 105.162719, "activity_20": 100.959166, "activity_30": 92.896497}, "trend_signal": 1, "fair_value": 43.750109, "relative_strength": 44.222976, "rate_of_change": 2.1245453608288285, "market_dynamics": -0.136755, "expectation": {"probability": 52.5429, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 108.147138, "high": 114.924363, "low": 106.512917, "close": 109.685234, "volume": 30430072}, "trend_line": 83.297878, "activity_lines": {"activity_5": 107.467817, "activity_10": 106.036635, "activity_20": 102.472277, "activity_30": 94.719955}, "trend_signal": 1, "fair_value": 44.30381, "relative_strength": 43.204174, "rate_of_change": 2.304348082401682, "market_dynamics": -0.25396, "expectation": {"probability": 52.859, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 110.165888, "high": 134.583122, "low": 110.165888, "close": 122.855156, "volume": 89066690}, "trend_line": 85.66406, "activity_lines": {"activity_5": 112.745399, "activity_10": 109.152147, "activity_20": 105.056012, "activity_30": 97.272037}, "trend_signal": 1, "fair_value": 44.948363, "relative_strength": 54.485098, "rate_of_change": 2.8406269845193526, "market_dynamics": -0.149463, "expectation": {"probability": 53.5631, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 123.528067, "high": 129.77657, "low": 109.781363, "close": 122.759018, "volume": 50460501}, "trend_line": 87.999973, "activity_lines": {"activity_5": 116.750846, "activity_10": 112.008978, "activity_20": 107.353519, "activity_30": 99.66526}, "trend_signal": 1, "fair_value": 45.59383, "relative_strength": 52.568901, "rate_of_change": 2.726829664622469, "market_dynamics": 0.049866, "expectation": {"probability": 53.4612, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 123.047419, "high": 123.383882, "low": 117.471822, "close": 118.240875, "volume": 14943886}, "trend_line": 90.069059, "activity_lines": {"activity_5": 118.375457, "activity_10": 113.769045, "activity_20": 108.943884, "activity_30": 101.616286}, "trend_signal": 1, "fair_value": 46.202681, "relative_strength": 42.58822, "rate_of_change": 2.3512348123106794, "market_dynamics": 0.117855, "expectation": {"probability": 52.7633, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 119.586708, "high": 126.508127, "low": 118.048617, "close": 124.681633, "volume": 22289792}, "trend_line": 92.437217, "activity_lines": {"activity_5": 121.336284, "activity_10": 116.417011, "activity_20": 110.922804, "activity_30": 103.849356}, "trend_signal": 1, "fair_value": 46.839347, "relative_strength": 48.416763, "rate_of_change": 2.629269170004328, "market_dynamics": 0.24085, "expectation": {"probability": 51.6567, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 124.489383, "high": 126.315857, "low": 119.586707, "close": 124.633568, "volume": 15827346}, "trend_line": 94.771932, "activity_lines": {"activity_5": 122.999346, "activity_10": 118.597431, "activity_20": 112.698935, "activity_30": 105.92654}, "trend_signal": 1, "fair_value": 47.461009, "relative_strength": 45.189124, "rate_of_change": 2.5257305182608456, "market_dynamics": 0.091257, "expectation": {"probability": 52.0362, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 125.642936, "high": 132.852742, "low": 122.759013, "close": 131.795319, "volume": 30716625}, "trend_line": 97.366068, "activity_lines": {"activity_5": 126.053102, "activity_10": 121.682356, "activity_20": 114.967392, "activity_30": 108.315145}, "trend_signal": 1, "fair_value": 48.131642, "relative_strength": 53.083943, "rate_of_change": 2.737240810918566, "market_dynamics": 0.170605, "expectation": {"probability": 51.6525, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 131.603049, "high": 137.178638, "low": 121.124799, "close": 125.498756, "volume": 25378116}, "trend_line": 99.618177, "activity_lines": {"activity_5": 126.411993, "activity_10": 123.121697, "activity_20": 116.415535, "activity_30": 110.130157}, "trend_signal": 1, "fair_value": 48.768647, "relative_strength": 45.474646, "rate_of_change": 2.3130327086845126, "market_dynamics": 0.364753, "expectation": {"probability": 52.8253, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 127.950083, "high": 138.043831, "low": 124.056792, "close": 133.42955, "volume": 31279312}, "trend_line": 101.886283, "activity_lines": {"activity_5": 129.231833, "activity_10": 125.714609, "activity_20": 118.485094, "activity_30": 112.311536}, "trend_signal": 1, "fair_value": 49.439346, "relative_strength": 48.791506, "rate_of_change": 2.276799343557555, "market_dynamics": 0.568477, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 134.486977, "high": 146.599462, "low": 131.026277, "close": 138.428345, "volume": 41957287}, "trend_line": 104.265293, "activity_lines": {"activity_5": 132.70536, "activity_10": 128.719134, "activity_20": 120.874174, "activity_30": 114.669089}, "trend_signal": 1, "fair_value": 50.145149, "relative_strength": 52.331601, "rate_of_change": 2.334965934521327, "market_dynamics": 0.905019, "expectation": {"probability": 52.3989, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 138.860922, "high": 141.312257, "low": 124.056802, "close": 138.139938, "volume": 21288617}, "trend_line": 106.499363, "activity_lines": {"activity_5": 135.166303, "activity_10": 131.071714, "activity_20": 123.074194, "activity_30": 116.85455}, "trend_signal": 1, "fair_value": 50.845737, "relative_strength": 47.784292, "rate_of_change": 2.1426784845845135, "market_dynamics": 1.005184, "expectation": {"probability": 52.8787, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 138.284143, "high": 143.523277, "low": 131.699193, "close": 137.803497, "volume": 17852418}, "trend_line": 108.937149, "activity_lines": {"activity_5": 136.614675, "activity_10": 132.845765, "activity_20": 125.06662, "activity_30": 118.874171}, "trend_signal": 1, "fair_value": 51.551515, "relative_strength": 43.966278, "rate_of_change": 2.2890146300687286, "market_dynamics": 1.109368, "expectation": {"probability": 52.8958, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 138.236086, "high": 139.389652, "low": 130.834012, "close": 138.47641, "volume": 17159156}, "trend_line": 111.398957, "activity_lines": {"activity_5": 137.886806, "activity_10": 134.470376, "activity_20": 126.988778, "activity_30": 120.77993}, "trend_signal": 1, "fair_value": 52.262526, "relative_strength": 41.697707, "rate_of_change": 2.259842507903333, "market_dynamics": 1.075818, "expectation": {"probability": 52.4017, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 138.332205, "high": 143.907794, "low": 131.747262, "close": 135.207947, "volume": 18933371}, "trend_line": 113.538478, "activity_lines": {"activity_5": 137.204272, "activity_10": 135.21495, "activity_20": 128.452711, "activity_30": 122.315994}, "trend_signal": 1, "fair_value": 52.950135, "relative_strength": 35.456747, "rate_of_change": 1.920593385807016, "market_dynamics": 0.832342, "expectation": {"probability": 52.8036, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 137.515101, "high": 138.908994, "low": 111.655917, "close": 128.38269, "volume": 39905109}, "trend_line": 115.049334, "activity_lines": {"activity_5": 134.128093, "activity_10": 134.410077, "activity_20": 129.111667, "activity_30": 123.273685}, "trend_signal": 1, "fair_value": 53.609608, "relative_strength": 29.547448, "rate_of_change": 1.330699536063892, "market_dynamics": 0.39139, "expectation": {"probability": 52.8205, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 129.776576, "high": 131.266607, "low": 124.297116, "close": 125.546829, "volume": 14403618}, "trend_line": 116.407983, "activity_lines": {"activity_5": 130.776338, "activity_10": 133.0223, "activity_20": 129.362752, "activity_30": 123.950943}, "trend_signal": 1, "fair_value": 54.256719, "relative_strength": 24.655695, "rate_of_change": 1.1809273054983522, "market_dynamics": -0.175475, "expectation": {"probability": 52.4278, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 125.883269, "high": 130.73788, "low": 123.576136, "close": 129.007523, "volume": 11808053}, "trend_line": 117.859558, "activity_lines": {"activity_5": 129.417687, "activity_10": 132.247135, "activity_20": 129.834937, "activity_30": 124.763816}, "trend_signal": 1, "fair_value": 54.920503, "relative_strength": 25.145623, "rate_of_change": 1.2469720397096868, "market_dynamics": -0.723003, "expectation": {"probability": 52.4984, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 129.776582, "high": 136.217329, "low": 128.91141, "close": 133.669876, "volume": 14241079}, "trend_line": 119.069204, "activity_lines": {"activity_5": 130.199552, "activity_10": 132.370358, "activity_20": 130.633281, "activity_30": 125.783837}, "trend_signal": 1, "fair_value": 55.612337, "relative_strength": 26.903113, "rate_of_change": 1.0263452710385967, "market_dynamics": -1.036211, "expectation": {"probability": 52.6452, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 131.699181, "high": 134.583113, "low": 128.43074, "close": 132.372101, "volume": 11760559}, "trend_line": 120.129847, "activity_lines": {"activity_5": 130.869262, "activity_10": 132.109057, "activity_20": 131.193586, "activity_30": 126.642088}, "trend_signal": 1, "fair_value": 56.310241, "relative_strength": 24.043628, "rate_of_change": 0.8907786097234671, "market_dynamics": -1.142082, "expectation": {"probability": 52.6471, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 125.93134, "high": 130.353363, "low": 122.759023, "close": 123.143555, "volume": 12088567}, "trend_line": 120.751493, "activity_lines": {"activity_5": 128.651845, "activity_10": 130.189064, "activity_20": 130.749783, "activity_30": 126.836521}, "trend_signal": 1, "fair_value": 56.961235, "relative_strength": 15.99441, "rate_of_change": 0.5174783915274598, "market_dynamics": -1.156029, "expectation": {"probability": 52.3294, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 125.162289, "high": 128.38268, "low": 124.008718, "close": 127.229103, "volume": 11920827}, "trend_line": 121.61667, "activity_lines": {"activity_5": 128.145554, "activity_10": 129.289803, "activity_20": 130.610851, "activity_30": 127.254431}, "trend_signal": 1, "fair_value": 57.631377, "relative_strength": 17.162939, "rate_of_change": 0.7164938325027607, "market_dynamics": -1.167562, "expectation": {"probability": 52.8205, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 128.046209, "high": 134.535043, "low": 126.700384, "close": 133.958267, "volume": 19744696}, "trend_line": 122.428975, "activity_lines": {"activity_5": 129.770166, "activity_10": 129.812406, "activity_20": 131.02925, "activity_30": 128.050663}, "trend_signal": 1, "fair_value": 58.337612, "relative_strength": 21.63491, "rate_of_change": 0.667922415570164, "market_dynamics": -1.109138, "expectation": {"probability": 52.896, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 139.389655, "high": 141.50453, "low": 119.875098, "close": 124.056793, "volume": 34994844}, "trend_line": 122.976921, "activity_lines": {"activity_5": 127.764237, "activity_10": 128.604653, "activity_20": 130.451778, "activity_30": 128.155684}, "trend_signal": 1, "fair_value": 58.9617, "relative_strength": 13.584994, "rate_of_change": 0.44756235196775135, "market_dynamics": -1.04331, "expectation": {"probability": 52.0981, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 124.77777, "high": 127.998144, "low": 120.644143, "close": 124.104858, "volume": 9868859}, "trend_line": 123.691493, "activity_lines": {"activity_5": 126.415202, "activity_10": 127.667815, "activity_20": 129.872705, "activity_30": 128.228454}, "trend_signal": 1, "fair_value": 59.575687, "relative_strength": 10.404027, "rate_of_change": 0.5810618725768795, "market_dynamics": -1.036217, "expectation": {"probability": 52.1864, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 124.489372, "high": 129.295917, "low": 123.191601, "close": 125.11422, "volume": 15647779}, "trend_line": 124.547057, "activity_lines": {"activity_5": 125.95377, "activity_10": 127.116372, "activity_20": 129.361838, "activity_30": 128.320243}, "trend_signal": 1, "fair_value": 60.201655, "relative_strength": 7.8429, "rate_of_change": 0.691691869221759, "market_dynamics": -1.013058, "expectation": {"probability": 52.9487, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 125.835199, "high": 128.623008, "low": 119.73091, "close": 126.604256, "volume": 16875689}, "trend_line": 125.341738, "activity_lines": {"activity_5": 125.857639, "activity_10": 126.89527, "activity_20": 128.990818, "activity_30": 128.452965}, "trend_signal": 1, "fair_value": 60.832888, "relative_strength": 10.107859, "rate_of_change": 0.6380568269870972, "market_dynamics": -1.128002, "expectation": {"probability": 53.1678, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 130.73788, "high": 132.420169, "low": 98.678262, "close": 116.462463, "volume": 63968157}, "trend_line": 125.748692, "activity_lines": {"activity_5": 122.422567, "activity_10": 124.810981, "activity_20": 127.64453, "activity_30": 127.880109}, "trend_signal": 0, "fair_value": 61.40064, "relative_strength": -2.788618, "rate_of_change": 0.3246755681654892, "market_dynamics": -1.210181, "expectation": {"probability": 51.5574, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 117.16421, "high": 119.202185, "low": 116.164447, "close": 117.664093, "volume": 12044953}, "trend_line": 126.016256, "activity_lines": {"activity_5": 120.554426, "activity_10": 123.173262, "activity_20": 126.485696, "activity_30": 127.358522}, "trend_signal": 0, "fair_value": 61.954358, "relative_strength": -3.284497, "rate_of_change": 0.21277676590066877, "market_dynamics": -1.250063, "expectation": {"probability": 50.3782, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 118.337008, "high": 118.625403, "low": 114.818618, "close": 115.991417, "volume": 9984371}, "trend_line": 126.346626, "activity_lines": {"activity_5": 118.554905, "activity_10": 121.522434, "activity_20": 125.204868, "activity_30": 126.711758}, "trend_signal": 0, "fair_value": 62.459082, "relative_strength": -5.519733, "rate_of_change": 0.2621645893050513, "market_dynamics": -1.312251, "expectation": {"probability": 52.7578, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 116.558588, "high": 116.558588, "low": 109.300713, "close": 109.954399, "volume": 16297302}, "trend_line": 126.49659, "activity_lines": {"activity_5": 115.083942, "activity_10": 119.071797, "activity_20": 123.432124, "activity_30": 125.654195}, "trend_signal": 0, "fair_value": 62.915309, "relative_strength": -12.838285, "rate_of_change": 0.11869252448418932, "market_dynamics": -1.391436, "expectation": {"probability": 51.6836, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 110.550416, "high": 114.107251, "low": 107.426163, "close": 107.762619, "volume": 16411407}, "trend_line": 126.432502, "activity_lines": {"activity_5": 111.893039, "activity_10": 116.462457, "activity_20": 121.586229, "activity_30": 124.445552}, "trend_signal": 0, "fair_value": 63.36606, "relative_strength": -15.998076, "rate_of_change": -0.05066381631314975, "market_dynamics": -1.473385, "expectation": {"probability": 50.4587, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 108.156759, "high": 108.406694, "low": 101.5718, "close": 103.254089, "volume": 24858619}, "trend_line": 125.779134, "activity_lines": {"activity_5": 108.455403, "activity_10": 113.387321, "activity_20": 119.455605, "activity_30": 122.95017}, "trend_signal": 0, "fair_value": 63.794952, "relative_strength": -20.326719, "rate_of_change": -0.5167721825199666, "market_dynamics": -1.426317, "expectation": {"probability": 49.2905, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 103.542482, "high": 111.357903, "low": 102.667695, "close": 106.368721, "volume": 18848988}, "trend_line": 125.23279, "activity_lines": {"activity_5": 106.936536, "activity_10": 111.436739, "activity_20": 117.786133, "activity_30": 121.697886}, "trend_signal": 0, "fair_value": 64.248095, "relative_strength": -18.237877, "rate_of_change": -0.4343677545116544, "market_dynamics": -1.421923, "expectation": {"probability": 47.4949, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 104.782559, "high": 107.5319, "low": 100.40861, "close": 104.215393, "volume": 19894951}, "trend_line": 124.765274, "activity_lines": {"activity_5": 105.452917, "activity_10": 109.416244, "activity_20": 116.064476, "activity_30": 120.341924}, "trend_signal": 0, "fair_value": 64.682537, "relative_strength": -21.132184, "rate_of_change": -0.37331756323562637, "market_dynamics": -1.390273, "expectation": {"probability": 49.3219, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 106.714791, "high": 118.913792, "low": 103.542479, "close": 112.434578, "volume": 85138429}, "trend_line": 124.357039, "activity_lines": {"activity_5": 107.494095, "activity_10": 109.251774, "activity_20": 115.273182, "activity_30": 119.546396}, "trend_signal": 0, "fair_value": 65.172421, "relative_strength": -14.889545, "rate_of_change": -0.3272024233281488, "market_dynamics": -1.165266, "expectation": {"probability": 47.424, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 109.108454, "high": 112.509595, "low": 105.743876, "close": 110.814705, "volume": 30822377}, "trend_line": 123.89641, "activity_lines": {"activity_5": 108.82997, "activity_10": 109.023319, "activity_20": 114.403558, "activity_30": 118.672697}, "trend_signal": 0, "fair_value": 65.656514, "relative_strength": -15.182446, "rate_of_change": -0.3704084655794975, "market_dynamics": -1.083966, "expectation": {"probability": 49.5199, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 108.747527, "high": 111.245782, "low": 105.465508, "close": 107.160393, "volume": 11474476}, "trend_line": 123.075246, "activity_lines": {"activity_5": 108.744268, "activity_10": 108.417528, "activity_20": 113.256057, "activity_30": 117.592954}, "trend_signal": 0, "fair_value": 66.134633, "relative_strength": -18.578908, "rate_of_change": -0.6627827230829336, "market_dynamics": -1.013877, "expectation": {"probability": 48.6523, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 107.767818, "high": 110.099517, "low": 107.336744, "close": 108.149902, "volume": 11041630}, "trend_line": 122.496951, "activity_lines": {"activity_5": 108.727983, "activity_10": 108.160775, "activity_20": 112.306829, "activity_30": 116.630028}, "trend_signal": 0, "fair_value": 66.612666, "relative_strength": -18.747736, "rate_of_change": -0.4698710900809504, "market_dynamics": -0.944513, "expectation": {"probability": 46.5874, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 109.129607, "high": 111.784616, "low": 105.857388, "close": 107.660049, "volume": 17894361}, "trend_line": 121.637968, "activity_lines": {"activity_5": 108.429668, "activity_10": 107.987944, "activity_20": 111.432473, "activity_30": 115.672809}, "trend_signal": 0, "fair_value": 67.078067, "relative_strength": -20.401271, "rate_of_change": -0.7012280656683406, "market_dynamics": -1.023379, "expectation": {"probability": 48.7063, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 108.257669, "high": 108.355638, "low": 103.848983, "close": 104.387825, "volume": 9838629}, "trend_line": 120.503284, "activity_lines": {"activity_5": 106.810968, "activity_10": 107.371642, "activity_20": 110.364152, "activity_30": 114.559896}, "trend_signal": 0, "fair_value": 67.516063, "relative_strength": -21.427861, "rate_of_change": -0.9328370233873087, "market_dynamics": -1.031603, "expectation": {"probability": 47.9008, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 103.466904, "high": 105.602663, "low": 101.125404, "close": 103.62365, "volume": 10651597}, "trend_line": 119.352741, "activity_lines": {"activity_5": 105.473993, "activity_10": 106.71761, "activity_20": 109.312365, "activity_30": 113.470888}, "trend_signal": 0, "fair_value": 67.943344, "relative_strength": -23.30805, "rate_of_change": -0.9547814481138946, "market_dynamics": -0.897516, "expectation": {"probability": 46.9744, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 104.103709, "high": 106.004337, "low": 100.517982, "close": 103.378723, "volume": 18553878}, "trend_line": 118.205248, "activity_lines": {"activity_5": 104.534779, "activity_10": 106.094299, "activity_20": 108.349659, "activity_30": 112.440306}, "trend_signal": 0, "fair_value": 68.382219, "relative_strength": -24.422782, "rate_of_change": -0.9614299515752196, "market_dynamics": -0.772236, "expectation": {"probability": 45.6173, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 102.771309, "high": 108.257671, "low": 102.771309, "close": 105.103012, "volume": 13977869}, "trend_line": 117.092802, "activity_lines": {"activity_5": 104.42244, "activity_10": 105.78223, "activity_20": 107.696788, "activity_30": 111.595}, "trend_signal": 0, "fair_value": 68.823575, "relative_strength": -23.986215, "rate_of_change": -0.9411138835392413, "market_dynamics": -0.588932, "expectation": {"probability": 44.2721, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 105.024634, "high": 105.808402, "low": 99.234568, "close": 99.665642, "volume": 9263294}, "trend_line": 115.908058, "activity_lines": {"activity_5": 102.70077, "activity_10": 104.504561, "activity_20": 106.616329, "activity_30": 110.470667}, "trend_signal": 0, "fair_value": 69.234057, "relative_strength": -24.123783, "rate_of_change": -1.0117991710540917, "market_dynamics": -0.429044, "expectation": {"probability": 45.3237, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 100.312246, "high": 101.076416, "low": 94.149879, "close": 97.108604, "volume": 12420725}, "trend_line": 114.865589, "activity_lines": {"activity_5": 100.659715, "activity_10": 102.844698, "activity_20": 105.408719, "activity_30": 109.257799}, "trend_signal": 0, "fair_value": 69.618043, "relative_strength": -25.496035, "rate_of_change": -0.8993930344342383, "market_dynamics": -0.410027, "expectation": {"probability": 44.6281, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 97.4319, "high": 98.685932, "low": 93.562058, "close": 94.463387, "volume": 7862640}, "trend_line": 113.829474, "activity_lines": {"activity_5": 98.222202, "activity_10": 100.982541, "activity_20": 104.082544, "activity_30": 107.941528}, "trend_signal": 0, "fair_value": 69.978338, "relative_strength": -26.812533, "rate_of_change": -0.9020238428412144, "market_dynamics": -0.442252, "expectation": {"probability": 43.8261, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 94.825885, "high": 97.853176, "low": 86.322024, "close": 95.648834, "volume": 22528793}, "trend_line": 112.717518, "activity_lines": {"activity_5": 96.790522, "activity_10": 99.633217, "activity_20": 103.02232, "activity_30": 106.768584}, "trend_signal": 0, "fair_value": 70.345619, "relative_strength": -23.472166, "rate_of_change": -0.9768612301590768, "market_dynamics": -0.570884, "expectation": {"probability": 41.6523, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 96.011325, "high": 100.322039, "low": 92.562759, "close": 100.047722, "volume": 15221172}, "trend_line": 111.596779, "activity_lines": {"activity_5": 97.340464, "activity_10": 99.292991, "activity_20": 102.480151, "activity_30": 105.951178}, "trend_signal": 0, "fair_value": 70.709868, "relative_strength": -19.994237, "rate_of_change": -0.9942899913747216, "market_dynamics": -0.52476, "expectation": {"probability": 42.5099, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 99.832188, "high": 106.543184, "low": 95.521473, "close": 101.360527, "volume": 22996409}, "trend_line": 110.56306, "activity_lines": {"activity_5": 98.665027, "activity_10": 99.33877, "activity_20": 102.146898, "activity_30": 105.290774}, "trend_signal": 0, "fair_value": 71.077941, "relative_strength": -18.062136, "rate_of_change": -0.9262982402027975, "market_dynamics": -0.42592, "expectation": {"probability": 43.5, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 100.909861, "high": 101.987538, "low": 92.631341, "close": 93.140785, "volume": 10040798}, "trend_line": 109.562968, "activity_lines": {"activity_5": 97.136684, "activity_10": 98.004586, "activity_20": 101.100483, "activity_30": 104.166757}, "trend_signal": 0, "fair_value": 71.423328, "relative_strength": -22.271095, "rate_of_change": -0.904544429215323, "market_dynamics": -0.592547, "expectation": {"probability": 45.6226, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 94.051913, "high": 96.775501, "low": 89.692219, "close": 92.954636, "volume": 12096565}, "trend_line": 108.420485, "activity_lines": {"activity_5": 95.810812, "activity_10": 96.84105, "activity_20": 100.116405, "activity_30": 103.095251}, "trend_signal": 0, "fair_value": 71.78681, "relative_strength": -23.215227, "rate_of_change": -1.0427638287418415, "market_dynamics": -0.722597, "expectation": {"probability": 44.9866, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 96.011331, "high": 97.872772, "low": 94.159681, "close": 95.482285, "volume": 11672017}, "trend_line": 107.137953, "activity_lines": {"activity_5": 95.428073, "activity_10": 96.331067, "activity_20": 99.443569, "activity_30": 102.260529}, "trend_signal": 0, "fair_value": 72.172312, "relative_strength": -21.487324, "rate_of_change": -1.182924057201924, "market_dynamics": -0.877629, "expectation": {"probability": 43.1144, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 95.423507, "high": 107.326952, "low": 94.247854, "close": 104.495598, "volume": 22538697}, "trend_line": 106.485913, "activity_lines": {"activity_5": 98.060876, "activity_10": 97.603441, "activity_20": 99.666153, "activity_30": 102.090054}, "trend_signal": 0, "fair_value": 72.604263, "relative_strength": -15.658776, "rate_of_change": -0.608598523438281, "market_dynamics": -0.548722, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 104.730728, "high": 105.005045, "low": 98.411605, "close": 100.047722, "volume": 7730227}, "trend_line": 105.684008, "activity_lines": {"activity_5": 98.914528, "activity_10": 98.078154, "activity_20": 99.474049, "activity_30": 101.674687}, "trend_signal": 0, "fair_value": 73.023623, "relative_strength": -19.02074, "rate_of_change": -0.7530620505643698, "market_dynamics": -0.106881, "expectation": {"probability": 45.9959, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 100.312245, "high": 101.644648, "low": 93.562058, "close": 94.267448, "volume": 11807623}, "trend_line": 104.655783, "activity_lines": {"activity_5": 97.928942, "activity_10": 97.49496, "activity_20": 98.751289, "activity_30": 100.938135}, "trend_signal": 0, "fair_value": 73.408992, "relative_strength": -19.334363, "rate_of_change": -0.9729239262008366, "market_dynamics": 0.198448, "expectation": {"probability": 47.3906, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 95.619442, "high": 103.51589, "low": 93.767795, "close": 98.372429, "volume": 18128491}, "trend_line": 103.714722, "activity_lines": {"activity_5": 98.236572, "activity_10": 97.709785, "activity_20": 98.505989, "activity_30": 100.532757}, "trend_signal": 0, "fair_value": 73.817, "relative_strength": -16.194072, "rate_of_change": -0.8991963683459373, "market_dynamics": 0.607807, "expectation": {"probability": 44.5808, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 98.362628, "high": 101.007836, "low": 96.256254, "close": 98.715324, "volume": 9573361}, "trend_line": 103.12315, "activity_lines": {"activity_5": 98.297315, "activity_10": 97.91588, "activity_20": 98.352596, "activity_30": 100.210215}, "trend_signal": 0, "fair_value": 74.218634, "relative_strength": -16.03822, "rate_of_change": -0.5703838265121121, "market_dynamics": 0.433268, "expectation": {"probability": 44.7221, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 98.901464, "high": 99.136599, "low": 89.163175, "close": 89.58445, "volume": 9985925}, "trend_line": 102.187162, "activity_lines": {"activity_5": 95.098897, "activity_10": 96.406063, "activity_20": 97.369809, "activity_30": 99.336751}, "trend_signal": 0, "fair_value": 74.530508, "relative_strength": -21.363188, "rate_of_change": -0.9076410098023525, "market_dynamics": 0.247282, "expectation": {"probability": 46.9979, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 88.761487, "high": 95.305939, "low": 84.852457, "close": 92.63134, "volume": 14454097}, "trend_line": 101.408493, "activity_lines": {"activity_5": 93.910185, "activity_10": 95.640466, "activity_20": 96.76561, "activity_30": 98.720246}, "trend_signal": 0, "fair_value": 74.875384, "relative_strength": -17.199811, "rate_of_change": -0.7620027650831458, "market_dynamics": 0.298156, "expectation": {"probability": 44.7791, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 93.51307, "high": 96.47179, "low": 88.17367, "close": 88.604744, "volume": 18362314}, "trend_line": 100.696838, "activity_lines": {"activity_5": 91.8737, "activity_10": 94.301474, "activity_20": 95.849491, "activity_30": 97.894198}, "trend_signal": 0, "fair_value": 75.192, "relative_strength": -19.765364, "rate_of_change": -0.7017706100809598, "market_dynamics": 0.108076, "expectation": {"probability": 47.2097, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 88.114888, "high": 103.457104, "low": 85.861558, "close": 97.500481, "volume": 31311487}, "trend_line": 100.354767, "activity_lines": {"activity_5": 93.179975, "activity_10": 94.662362, "activity_20": 95.855742, "activity_30": 97.687981}, "trend_signal": 0, "fair_value": 75.56717, "relative_strength": -12.584777, "rate_of_change": -0.3397038147315055, "market_dynamics": 0.257474, "expectation": {"probability": 44.8023, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 97.500482, "high": 104.681733, "low": 95.81539, "close": 97.755203, "volume": 34936878}, "trend_line": 100.17147, "activity_lines": {"activity_5": 94.629287, "activity_10": 94.986911, "activity_20": 95.91541, "activity_30": 97.520268}, "trend_signal": 0, "fair_value": 75.950097, "relative_strength": -11.759236, "rate_of_change": -0.18264902154572893, "market_dynamics": 0.604331, "expectation": {"probability": 45.494, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 97.872772, "high": 98.450793, "low": 92.445189, "close": 93.130981, "volume": 15380798}, "trend_line": 99.730212, "activity_lines": {"activity_5": 94.601199, "activity_10": 94.429367, "activity_20": 95.561455, "activity_30": 97.066042}, "trend_signal": 0, "fair_value": 76.323282, "relative_strength": -12.834674, "rate_of_change": -0.44050267007163296, "market_dynamics": 0.599811, "expectation": {"probability": 48.1858, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 92.092498, "high": 99.557874, "low": 90.936443, "close": 99.028831, "volume": 15221413}, "trend_line": 99.557327, "activity_lines": {"activity_5": 96.302626, "activity_10": 95.150789, "activity_20": 95.82621, "activity_30": 97.020792}, "trend_signal": 0, "fair_value": 76.7505, "relative_strength": -6.051394, "rate_of_change": -0.17335268474110307, "market_dynamics": 0.860043, "expectation": {"probability": 45.9472, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 97.97074, "high": 99.06802, "low": 90.799284, "close": 92.876266, "volume": 7109506}, "trend_line": 98.905383, "activity_lines": {"activity_5": 95.526699, "activity_10": 94.772087, "activity_20": 95.508039, "activity_30": 96.589756}, "trend_signal": 0, "fair_value": 77.139198, "relative_strength": -8.453386, "rate_of_change": -0.654842812322593, "market_dynamics": 0.695305, "expectation": {"probability": 49.1819, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 92.631338, "high": 96.687328, "low": 88.173668, "close": 94.580956, "volume": 8661557}, "trend_line": 98.364258, "activity_lines": {"activity_5": 95.034233, "activity_10": 94.728624, "activity_20": 95.372373, "activity_30": 96.31076}, "trend_signal": 0, "fair_value": 77.531781, "relative_strength": -7.839189, "rate_of_change": -0.5471138006714901, "market_dynamics": 0.588322, "expectation": {"probability": 45.7317, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 94.68872, "high": 96.403208, "low": 88.879055, "close": 89.182762, "volume": 5378898}, "trend_line": 97.765004, "activity_lines": {"activity_5": 92.937005, "activity_10": 93.772606, "activity_20": 94.722033, "activity_30": 95.718406}, "trend_signal": 0, "fair_value": 77.889454, "relative_strength": -11.808114, "rate_of_change": -0.6092192552298844, "market_dynamics": 0.392493, "expectation": {"probability": 48.3039, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 90.329018, "high": 96.011331, "low": 89.114186, "close": 94.424202, "volume": 13316822}, "trend_line": 97.307481, "activity_lines": {"activity_5": 93.158419, "activity_10": 93.942897, "activity_20": 94.601669, "activity_30": 95.50287}, "trend_signal": 0, "fair_value": 78.288993, "relative_strength": -9.807424, "rate_of_change": -0.4679823876445696, "market_dynamics": 0.26829, "expectation": {"probability": 45.7516, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 95.521476, "high": 96.991037, "low": 89.153372, "close": 90.426994, "volume": 13741055}, "trend_line": 96.733045, "activity_lines": {"activity_5": 91.961216, "activity_10": 93.298428, "activity_20": 94.127397, "activity_30": 95.058968}, "trend_signal": 0, "fair_value": 78.657091, "relative_strength": -13.528901, "rate_of_change": -0.5903307680937621, "market_dynamics": 0.209645, "expectation": {"probability": 48.3119, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 90.613137, "high": 97.431897, "low": 90.133082, "close": 93.640434, "volume": 9884986}, "trend_line": 96.374799, "activity_lines": {"activity_5": 92.408615, "activity_10": 93.278299, "activity_20": 94.011232, "activity_30": 94.859445}, "trend_signal": 0, "fair_value": 79.055586, "relative_strength": -7.310885, "rate_of_change": -0.3703450046465593, "market_dynamics": 0.138248, "expectation": {"probability": 45.7714, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 87.184165, "high": 93.170177, "low": 86.204457, "close": 89.310135, "volume": 17262542}, "trend_line": 95.897682, "activity_lines": {"activity_5": 91.361637, "activity_10": 92.379285, "activity_20": 93.480277, "activity_30": 94.40366}, "trend_signal": 0, "fair_value": 79.427547, "relative_strength": -10.536455, "rate_of_change": -0.49506406752660803, "market_dynamics": 0.281857, "expectation": {"probability": 49.6679, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 91.35772, "high": 100.860876, "low": 90.133085, "close": 100.086914, "volume": 12803325}, "trend_line": 95.787955, "activity_lines": {"activity_5": 94.258307, "activity_10": 93.588601, "activity_20": 93.993038, "activity_30": 94.673933}, "trend_signal": 0, "fair_value": 79.873795, "relative_strength": -3.462603, "rate_of_change": -0.11442090956902021, "market_dynamics": 0.522468, "expectation": {"probability": 48.1092, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 100.322044, "high": 114.037948, "low": 94.110689, "close": 95.639038, "volume": 80220761}, "trend_line": 95.472489, "activity_lines": {"activity_5": 94.945408, "activity_10": 93.946818, "activity_20": 94.060264, "activity_30": 94.664325}, "trend_signal": 0, "fair_value": 80.297654, "relative_strength": -7.780891, "rate_of_change": -0.3293378588153393, "market_dynamics": 0.845455, "expectation": {"probability": 52.1065, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 95.639042, "high": 97.451499, "low": 91.504671, "close": 91.984726, "volume": 14764363}, "trend_line": 95.216459, "activity_lines": {"activity_5": 94.333415, "activity_10": 93.595013, "activity_20": 93.821635, "activity_30": 94.439308}, "trend_signal": 0, "fair_value": 80.701762, "relative_strength": -11.564039, "rate_of_change": -0.2681714938844797, "market_dynamics": 0.928882, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 93.728605, "high": 95.550866, "low": 85.528464, "close": 88.310829, "volume": 18395773}, "trend_line": 94.923199, "activity_lines": {"activity_5": 92.392942, "activity_10": 92.703301, "activity_20": 93.271506, "activity_30": 93.993784}, "trend_signal": 0, "fair_value": 81.093954, "relative_strength": -13.137325, "rate_of_change": -0.30799296999692416, "market_dynamics": 0.894098, "expectation": {"probability": 50.9497, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 94.061711, "high": 102.575368, "low": 92.386412, "close": 101.781807, "volume": 27674857}, "trend_line": 95.167147, "activity_lines": {"activity_5": 95.298101, "activity_10": 94.343866, "activity_20": 94.032692, "activity_30": 94.436275}, "trend_signal": 0, "fair_value": 81.569131, "relative_strength": -3.296385, "rate_of_change": 0.2569951314009162, "market_dynamics": 0.911714, "expectation": {"probability": 47.5971, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 102.105105, "high": 104.162489, "low": 97.52008, "close": 99.244362, "volume": 12412155}, "trend_line": 95.286998, "activity_lines": {"activity_5": 96.526001, "activity_10": 95.392153, "activity_20": 94.535982, "activity_30": 94.699321}, "trend_signal": 0, "fair_value": 82.027735, "relative_strength": -4.438602, "rate_of_change": 0.12593736786077767, "market_dynamics": 0.869927, "expectation": {"probability": 51.3219, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 99.440305, "high": 102.212878, "low": 97.578857, "close": 101.693634, "volume": 10744189}, "trend_line": 95.341861, "activity_lines": {"activity_5": 98.626495, "activity_10": 96.702824, "activity_20": 95.270016, "activity_30": 95.112652}, "trend_signal": 0, "fair_value": 82.497754, "relative_strength": -0.986627, "rate_of_change": 0.05757658563238339, "market_dynamics": 1.008185, "expectation": {"probability": 47.126, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 102.203079, "high": 108.11071, "low": 101.105803, "close": 104.701332, "volume": 22042525}, "trend_line": 95.453222, "activity_lines": {"activity_5": 101.325915, "activity_10": 98.428178, "activity_20": 96.232835, "activity_30": 95.716489}, "trend_signal": 1, "fair_value": 82.993788, "relative_strength": 1.294546, "rate_of_change": 0.11680178971963037, "market_dynamics": 1.4504, "expectation": {"probability": 50.6459, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 105.8084, "high": 111.098826, "low": 101.889571, "close": 102.67334, "volume": 27455380}, "trend_line": 95.770973, "activity_lines": {"activity_5": 102.501564, "activity_10": 99.525272, "activity_20": 96.945036, "activity_30": 96.182303}, "trend_signal": 1, "fair_value": 83.497642, "relative_strength": 0.879491, "rate_of_change": 0.332886615393665, "market_dynamics": 1.427949, "expectation": {"probability": 56.0262, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 102.869279, "high": 104.260462, "low": 98.411607, "close": 102.222672, "volume": 15270513}, "trend_line": 96.079908, "activity_lines": {"activity_5": 102.56949, "activity_10": 100.376192, "activity_20": 97.547323, "activity_30": 96.598542}, "trend_signal": 1, "fair_value": 83.998301, "relative_strength": -0.737296, "rate_of_change": 0.3225768626157795, "market_dynamics": 1.449438, "expectation": {"probability": 52.9476, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 100.175084, "high": 109.72723, "low": 99.371724, "close": 109.276566, "volume": 35308196}, "trend_line": 96.539717, "activity_lines": {"activity_5": 104.959322, "activity_10": 102.274865, "activity_20": 98.798922, "activity_30": 97.449939}, "trend_signal": 1, "fair_value": 84.544177, "relative_strength": 4.092547, "rate_of_change": 0.47856935916299254, "market_dynamics": 1.581342, "expectation": {"probability": 49.9446, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 110.217081, "high": 114.870692, "low": 109.92317, "close": 111.921776, "volume": 42010016}, "trend_line": 96.787257, "activity_lines": {"activity_5": 107.562078, "activity_10": 104.4874, "activity_20": 100.247583, "activity_30": 98.44233}, "trend_signal": 1, "fair_value": 85.098131, "relative_strength": 7.369988, "rate_of_change": 0.2564126016652823, "market_dynamics": 1.639944, "expectation": {"probability": 50.3297, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 111.686645, "high": 112.372439, "low": 106.298256, "close": 106.543182, "volume": 18043283}, "trend_line": 97.003772, "activity_lines": {"activity_5": 107.690093, "activity_10": 105.42596, "activity_20": 101.094517, "activity_30": 99.071744}, "trend_signal": 1, "fair_value": 85.618832, "relative_strength": 3.463853, "rate_of_change": 0.2237019693615257, "market_dynamics": 1.563669, "expectation": {"probability": 55.6911, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 106.964455, "high": 114.037944, "low": 106.797907, "close": 111.559288, "volume": 22157692}, "trend_line": 97.580167, "activity_lines": {"activity_5": 109.367353, "activity_10": 107.01184, "activity_20": 102.383392, "activity_30": 100.01081}, "trend_signal": 1, "fair_value": 86.15944, "relative_strength": 9.054707, "rate_of_change": 0.5941985431246994, "market_dynamics": 1.620112, "expectation": {"probability": 50.3223, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 111.676846, "high": 111.676846, "low": 106.690141, "close": 107.150604, "volume": 12310984}, "trend_line": 97.872772, "activity_lines": {"activity_5": 108.982656, "activity_10": 107.373441, "activity_20": 103.163426, "activity_30": 100.628258}, "trend_signal": 1, "fair_value": 86.669338, "relative_strength": 5.240957, "rate_of_change": 0.29986113879062604, "market_dynamics": 1.360465, "expectation": {"probability": 55.6641, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 107.767817, "high": 107.963755, "low": 99.440304, "close": 99.841988, "volume": 13395246}, "trend_line": 97.910328, "activity_lines": {"activity_5": 105.833224, "activity_10": 106.308589, "activity_20": 103.187546, "activity_30": 100.755304}, "trend_signal": 1, "fair_value": 87.120751, "relative_strength": -0.627181, "rate_of_change": 0.038372265577610545, "market_dynamics": 0.892868, "expectation": {"probability": 52.9717, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 99.930158, "high": 101.693635, "low": 97.960944, "close": 100.135895, "volume": 8883541}, "trend_line": 98.262043, "activity_lines": {"activity_5": 103.410733, "activity_10": 105.286308, "activity_20": 103.188899, "activity_30": 100.898889}, "trend_signal": 1, "fair_value": 87.581703, "relative_strength": 0.699047, "rate_of_change": 0.3592215521941655, "market_dynamics": 0.566832, "expectation": {"probability": 50.0175, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 100.116302, "high": 103.604062, "low": 99.665637, "close": 101.918961, "volume": 6278399}, "trend_line": 98.57163, "activity_lines": {"activity_5": 102.368323, "activity_10": 104.616544, "activity_20": 103.332869, "activity_30": 101.134819}, "trend_signal": 1, "fair_value": 88.049492, "relative_strength": 1.486371, "rate_of_change": 0.31506265343983675, "market_dynamics": 0.155049, "expectation": {"probability": 50.1395, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 103.065215, "high": 105.68, "low": 102.5, "close": 102.82, "volume": 6819980}, "trend_line": 99.045472, "activity_lines": {"activity_5": 101.934541, "activity_10": 104.161194, "activity_20": 103.507928, "activity_30": 101.408907}, "trend_signal": 1, "fair_value": 88.51326, "relative_strength": 1.507059, "rate_of_change": 0.48070829304537704, "market_dynamics": -0.191412, "expectation": {"probability": 52.0825, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 103.25, "high": 103.690002, "low": 98.5, "close": 98.919998, "volume": 6116395}, "trend_line": 99.092789, "activity_lines": {"activity_5": 100.783377, "activity_10": 102.994085, "activity_20": 103.267847, "activity_30": 101.400812}, "trend_signal": 1, "fair_value": 88.956926, "relative_strength": -0.469314, "rate_of_change": 0.04777300672563053, "market_dynamics": -0.41618, "expectation": {"probability": 51.4414, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 99.0, "high": 103.669998, "low": 99.0, "close": 101.050003, "volume": 6577980}, "trend_line": 99.202616, "activity_lines": {"activity_5": 100.890922, "activity_10": 102.274299, "activity_20": 103.184862, "activity_30": 101.527084}, "trend_signal": 1, "fair_value": 89.405673, "relative_strength": 0.437917, "rate_of_change": 0.11083248449088448, "market_dynamics": -0.589609, "expectation": {"probability": 52.2405, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 101.050003, "high": 103.300003, "low": 100.239998, "close": 101.07, "volume": 4416152}, "trend_line": 99.46725, "activity_lines": {"activity_5": 100.924598, "activity_10": 101.707723, "activity_20": 103.099195, "activity_30": 101.64756}, "trend_signal": 1, "fair_value": 89.856998, "relative_strength": -1.005104, "rate_of_change": 0.26676111041265377, "market_dynamics": -0.794769, "expectation": {"probability": 48.6446, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 101.5, "high": 106.089996, "low": 101.010002, "close": 105.610001, "volume": 10059685}, "trend_line": 99.686622, "activity_lines": {"activity_5": 102.409334, "activity_10": 102.163907, "activity_20": 103.420048, "activity_30": 102.043867}, "trend_signal": 1, "fair_value": 90.342325, "relative_strength": 2.493225, "rate_of_change": 0.2205469639504387, "market_dynamics": -0.717966, "expectation": {"probability": 53.0674, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 105.709999, "high": 106.949997, "low": 99.199997, "close": 99.550003, "volume": 9368196}, "trend_line": 99.90908, "activity_lines": {"activity_5": 101.628002, "activity_10": 101.535239, "activity_20": 103.098876, "activity_30": 102.035053}, "trend_signal": 1, "fair_value": 90.810849, "relative_strength": -0.764027, "rate_of_change": 0.22315732596496565, "market_dynamics": -0.681571, "expectation": {"probability": 52.9527, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 99.550003, "high": 105.699997, "low": 99.550003, "close": 105.419998, "volume": 13064078}, "trend_line": 100.270381, "activity_lines": {"activity_5": 103.021334, "activity_10": 102.192194, "activity_20": 103.283231, "activity_30": 102.390596}, "trend_signal": 1, "fair_value": 91.307204, "relative_strength": 3.953189, "rate_of_change": 0.36162979380852817, "market_dynamics": -0.563773, "expectation": {"probability": 52.9108, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 105.389999, "high": 108.0, "low": 101.699997, "close": 107.510002, "volume": 11913175}, "trend_line": 100.881289, "activity_lines": {"activity_5": 104.678001, "activity_10": 103.260616, "activity_20": 103.649309, "activity_30": 102.857668}, "trend_signal": 1, "fair_value": 91.822467, "relative_strength": 4.196303, "rate_of_change": 0.6092606748946081, "market_dynamics": -0.368397, "expectation": {"probability": 53.1697, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 107.510002, "high": 108.199997, "low": 103.290001, "close": 104.650002, "volume": 10976905}, "trend_line": 101.222149, "activity_lines": {"activity_5": 104.950668, "activity_10": 103.669618, "activity_20": 103.703646, "activity_30": 103.100811}, "trend_signal": 1, "fair_value": 92.286638, "relative_strength": -0.376806, "rate_of_change": 0.3378822806278837, "market_dynamics": -0.325168, "expectation": {"probability": 54.9055, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 104.199997, "high": 110.0, "low": 103.099998, "close": 105.660004, "volume": 17771237}, "trend_line": 101.729916, "activity_lines": {"activity_5": 105.321336, "activity_10": 104.180183, "activity_20": 103.840096, "activity_30": 103.387124}, "trend_signal": 1, "fair_value": 92.730033, "relative_strength": 0.185787, "rate_of_change": 0.5016362574953839, "market_dynamics": -0.126499, "expectation": {"probability": 52.7607, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 106.199997, "high": 110.0, "low": 105.550003, "close": 106.129997, "volume": 16240085}, "trend_line": 102.146235, "activity_lines": {"activity_5": 105.845334, "activity_10": 104.708183, "activity_20": 104.016742, "activity_30": 103.671}, "trend_signal": 1, "fair_value": 93.156541, "relative_strength": 0.91268, "rate_of_change": 0.4092395004041893, "market_dynamics": 0.058446, "expectation": {"probability": 51.7675, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 106.57, "high": 108.940002, "low": 101.279999, "close": 105.209999, "volume": 10241867}, "trend_line": 102.676231, "activity_lines": {"activity_5": 105.624, "activity_10": 105.008728, "activity_20": 104.089309, "activity_30": 103.868662}, "trend_signal": 1, "fair_value": 93.581744, "relative_strength": 0.973085, "rate_of_change": 0.5188600441318243, "market_dynamics": 0.226298, "expectation": {"probability": 56.9459, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 105.660004, "high": 108.550003, "low": 104.93, "close": 107.239998, "volume": 14169100}, "trend_line": 102.914667, "activity_lines": {"activity_5": 106.093332, "activity_10": 105.564, "activity_20": 104.340983, "activity_30": 104.163099}, "trend_signal": 1, "fair_value": 94.012611, "relative_strength": 1.175762, "rate_of_change": 0.2322212236247676, "market_dynamics": 0.487357, "expectation": {"probability": 51.5976, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 107.239998, "high": 110.0, "low": 104.849998, "close": 105.050003, "volume": 17099887}, "trend_line": 103.228366, "activity_lines": {"activity_5": 105.850667, "activity_10": 105.608546, "activity_20": 104.393785, "activity_30": 104.300863}, "trend_signal": 1, "fair_value": 94.397599, "relative_strength": -1.557047, "rate_of_change": 0.3048146674759194, "market_dynamics": 0.618055, "expectation": {"probability": 54.6488, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 105.239998, "high": 108.580002, "low": 103.650002, "close": 106.980003, "volume": 10607350}, "trend_line": 103.728208, "activity_lines": {"activity_5": 106.224668, "activity_10": 105.931637, "activity_20": 104.663119, "activity_30": 104.542904}, "trend_signal": 1, "fair_value": 94.79802, "relative_strength": -0.323138, "rate_of_change": 0.4842099312121254, "market_dynamics": 0.645097, "expectation": {"probability": 52.5376, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 107.220001, "high": 109.489998, "low": 102.610001, "close": 103.150002, "volume": 9486648}, "trend_line": 104.222847, "activity_lines": {"activity_5": 105.234002, "activity_10": 105.533456, "activity_20": 104.565611, "activity_30": 104.5056}, "trend_signal": 1, "fair_value": 95.11633, "relative_strength": -3.697587, "rate_of_change": 0.47686064334593203, "market_dynamics": 0.491573, "expectation": {"probability": 53.3306, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 103.459999, "high": 103.480003, "low": 98.830002, "close": 102.529999, "volume": 9079342}, "trend_line": 104.247787, "activity_lines": {"activity_5": 104.235334, "activity_10": 104.957092, "activity_20": 104.449099, "activity_30": 104.396384}, "trend_signal": 0, "fair_value": 95.430053, "relative_strength": -3.717141, "rate_of_change": 0.02392949407724474, "market_dynamics": 0.157958, "expectation": {"probability": 50.9465, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 102.18, "high": 102.620003, "low": 98.019997, "close": 98.459999, "volume": 13523867}, "trend_line": 104.221642, "activity_lines": {"activity_5": 102.058667, "activity_10": 103.693273, "activity_20": 103.966971, "activity_30": 104.022978}, "trend_signal": 0, "fair_value": 95.775553, "relative_strength": -7.162959, "rate_of_change": -0.025079669077291436, "market_dynamics": -0.234917, "expectation": {"probability": 50.212, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 99.699997, "high": 100.860001, "low": 98.449997, "close": 98.519997, "volume": 5152939}, "trend_line": 104.115854, "activity_lines": {"activity_5": 100.487332, "activity_10": 102.604909, "activity_20": 103.497138, "activity_30": 103.65513}, "trend_signal": 0, "fair_value": 96.059897, "relative_strength": -7.22516, "rate_of_change": -0.10150291049914949, "market_dynamics": -0.744906, "expectation": {"probability": 44.9971, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 98.550003, "high": 102.699997, "low": 97.349998, "close": 102.360001, "volume": 10236752}, "trend_line": 104.037809, "activity_lines": {"activity_5": 100.631333, "activity_10": 102.326182, "activity_20": 103.400715, "activity_30": 103.54185}, "trend_signal": 0, "fair_value": 96.377124, "relative_strength": -4.556002, "rate_of_change": -0.07495976549354628, "market_dynamics": -0.903, "expectation": {"probability": 45.812, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 103.199997, "high": 106.150002, "low": 100.309998, "close": 100.580002, "volume": 13889895}, "trend_line": 103.968031, "activity_lines": {"activity_5": 100.49, "activity_10": 101.783819, "activity_20": 103.132667, "activity_30": 103.318765}, "trend_signal": 0, "fair_value": 96.673755, "relative_strength": -3.901716, "rate_of_change": -0.0670698476550957, "market_dynamics": -1.053421, "expectation": {"probability": 51.0957, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 100.580002, "high": 104.050003, "low": 98.650002, "close": 102.709999, "volume": 8733769}, "trend_line": 103.984276, "activity_lines": {"activity_5": 101.23, "activity_10": 101.729636, "activity_20": 103.078143, "activity_30": 103.237602}, "trend_signal": 0, "fair_value": 96.994143, "relative_strength": -1.911233, "rate_of_change": 0.01562499534111389, "market_dynamics": -1.061328, "expectation": {"probability": 45.9549, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 102.75, "high": 109.800003, "low": 98.5, "close": 104.099998, "volume": 31661519}, "trend_line": 103.811723, "activity_lines": {"activity_5": 102.421333, "activity_10": 101.973636, "activity_20": 103.137952, "activity_30": 103.245068}, "trend_signal": 0, "fair_value": 97.341506, "relative_strength": 1.825718, "rate_of_change": -0.16594143522237298, "market_dynamics": -0.659116, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 104.099998, "high": 106.5, "low": 101.580002, "close": 104.709999, "volume": 13064691}, "trend_line": 103.571331, "activity_lines": {"activity_5": 103.439999, "activity_10": 102.385636, "activity_20": 103.241333, "activity_30": 103.303021}, "trend_signal": 0, "fair_value": 97.690329, "relative_strength": 1.327932, "rate_of_change": -0.23156536954887066, "market_dynamics": -0.547053, "expectation": {"probability": 48.5271, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 101.75, "high": 105.699997, "low": 98.610001, "close": 103.199997, "volume": 10467915}, "trend_line": 103.459891, "activity_lines": {"activity_5": 103.542665, "activity_10": 102.529272, "activity_20": 103.183571, "activity_30": 103.279064}, "trend_signal": 0, "fair_value": 98.031616, "relative_strength": -1.52171, "rate_of_change": -0.10759734274342941, "market_dynamics": -0.41639, "expectation": {"probability": 52.2926, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 104.0, "high": 106.529999, "low": 101.209999, "close": 101.739998, "volume": 7819817}, "trend_line": 103.132582, "activity_lines": {"activity_5": 103.102665, "activity_10": 102.47618, "activity_20": 102.998238, "activity_30": 103.168103}, "trend_signal": 0, "fair_value": 98.376403, "relative_strength": -2.035351, "rate_of_change": -0.316363178847733, "market_dynamics": -0.340837, "expectation": {"probability": 52.264, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 101.650002, "high": 106.0, "low": 100.599998, "close": 103.57, "volume": 8772441}, "trend_line": 103.013228, "activity_lines": {"activity_5": 103.195332, "activity_10": 102.781453, "activity_20": 102.976761, "activity_30": 103.196324}, "trend_signal": 0, "fair_value": 98.743025, "relative_strength": -0.525949, "rate_of_change": -0.1157287034663801, "market_dynamics": -0.465299, "expectation": {"probability": 50.7598, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 104.0, "high": 123.599998, "low": 104.0, "close": 121.389999, "volume": 102464308}, "trend_line": 103.731495, "activity_lines": {"activity_5": 109.170665, "activity_10": 106.307817, "activity_20": 104.661237, "activity_30": 104.381922}, "trend_signal": 1, "fair_value": 99.206426, "relative_strength": 18.059686, "rate_of_change": 0.697257055181299, "market_dynamics": 0.014408, "expectation": {"probability": 52.2338, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 116.199997, "high": 122.790001, "low": 112.870003, "close": 118.620003, "volume": 33972591}, "trend_line": 104.347632, "activity_lines": {"activity_5": 113.07, "activity_10": 108.913636, "activity_20": 106.015809, "activity_30": 105.342471}, "trend_signal": 1, "fair_value": 99.660336, "relative_strength": 18.434805, "rate_of_change": 0.5939729298223351, "market_dynamics": 0.542135, "expectation": {"probability": 57.0339, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 113.099998, "high": 128.479996, "low": 108.699997, "close": 120.809998, "volume": 56418061}, "trend_line": 104.977333, "activity_lines": {"activity_5": 116.772, "activity_10": 111.552181, "activity_20": 107.512428, "activity_30": 106.404559}, "trend_signal": 1, "fair_value": 100.150636, "relative_strength": 26.656019, "rate_of_change": 0.6034645807774509, "market_dynamics": 1.159201, "expectation": {"probability": 52.7138, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 121.139999, "high": 125.610001, "low": 116.489998, "close": 118.82, "volume": 37774967}, "trend_line": 105.510667, "activity_lines": {"activity_5": 118.636667, "activity_10": 113.493454, "activity_20": 108.74738, "activity_30": 107.297634}, "trend_signal": 1, "fair_value": 100.62328, "relative_strength": 24.131547, "rate_of_change": 0.5080468180688077, "market_dynamics": 1.606761, "expectation": {"probability": 57.0072, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 115.68, "high": 119.699997, "low": 108.0, "close": 114.330002, "volume": 23831630}, "trend_line": 106.024334, "activity_lines": {"activity_5": 117.866001, "activity_10": 114.286727, "activity_20": 109.494285, "activity_30": 107.866624}, "trend_signal": 1, "fair_value": 101.055815, "relative_strength": 20.333167, "rate_of_change": 0.4868389278593017, "market_dynamics": 1.411286, "expectation": {"probability": 56.1031, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 114.0, "high": 115.199997, "low": 109.330002, "close": 113.559998, "volume": 12121145}, "trend_line": 106.441333, "activity_lines": {"activity_5": 116.121333, "activity_10": 114.728727, "activity_20": 110.124428, "activity_30": 108.352795}, "trend_signal": 1, "fair_value": 101.474534, "relative_strength": 19.579757, "rate_of_change": 0.39330499354988085, "market_dynamics": 1.164604, "expectation": {"probability": 55.0982, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 113.349998, "high": 127.300003, "low": 110.800003, "close": 123.220001, "volume": 24141634}, "trend_line": 107.179667, "activity_lines": {"activity_5": 118.118667, "activity_10": 116.755091, "activity_20": 111.644476, "activity_30": 109.43529}, "trend_signal": 1, "fair_value": 101.950278, "relative_strength": 21.857262, "rate_of_change": 0.6936534701232977, "market_dynamics": 1.010029, "expectation": {"probability": 49.9072, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 120.0, "high": 133.199997, "low": 117.620003, "close": 131.25, "volume": 25027606}, "trend_line": 108.034333, "activity_lines": {"activity_5": 122.486, "activity_10": 119.904909, "activity_20": 113.842762, "activity_30": 110.988215}, "trend_signal": 1, "fair_value": 102.485456, "relative_strength": 27.488053, "rate_of_change": 0.7974143080702134, "market_dynamics": 1.020256, "expectation": {"probability": 50.7778, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 131.199997, "high": 135.0, "low": 124.300003, "close": 126.050003, "volume": 21185188}, "trend_line": 108.917667, "activity_lines": {"activity_5": 124.424001, "activity_10": 121.599273, "activity_20": 115.430238, "activity_30": 112.150516}, "trend_signal": 1, "fair_value": 102.93709, "relative_strength": 24.039956, "rate_of_change": 0.8176419249980381, "market_dynamics": 1.051657, "expectation": {"probability": 55.06, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 126.050003, "high": 135.679993, "low": 125.370003, "close": 129.020004, "volume": 24397425}, "trend_line": 109.704334, "activity_lines": {"activity_5": 126.870002, "activity_10": 123.391638, "activity_20": 117.191524, "activity_30": 113.447441}, "trend_signal": 1, "fair_value": 103.413886, "relative_strength": 25.528307, "rate_of_change": 0.7222584009259108, "market_dynamics": 1.185244, "expectation": {"probability": 50.8656, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 130.009995, "high": 145.0, "low": 129.600006, "close": 141.759995, "volume": 43051567}, "trend_line": 110.846, "activity_lines": {"activity_5": 132.583333, "activity_10": 127.037637, "activity_20": 120.04, "activity_30": 115.515548}, "trend_signal": 1, "fair_value": 103.980308, "relative_strength": 35.57439, "rate_of_change": 1.0406753848029384, "market_dynamics": 1.312033, "expectation": {"probability": 51.7279, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 140.0, "high": 140.0, "low": 129.539993, "close": 130.699997, "volume": 15046534}, "trend_line": 111.714333, "activity_lines": {"activity_5": 132.729999, "activity_10": 128.302363, "activity_20": 121.628952, "activity_30": 116.796451}, "trend_signal": 1, "fair_value": 104.485631, "relative_strength": 26.988653, "rate_of_change": 0.7833688179997408, "market_dynamics": 1.17686, "expectation": {"probability": 57.009, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 130.0, "high": 142.149994, "low": 126.120003, "close": 140.029999, "volume": 18224851}, "trend_line": 112.86, "activity_lines": {"activity_5": 135.487999, "activity_10": 131.043818, "activity_20": 123.953238, "activity_30": 118.623268}, "trend_signal": 1, "fair_value": 105.045556, "relative_strength": 34.483937, "rate_of_change": 1.0255326861236358, "market_dynamics": 1.247099, "expectation": {"probability": 51.633, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 141.0, "high": 144.699997, "low": 139.399994, "close": 140.360001, "volume": 12316797}, "trend_line": 114.001, "activity_lines": {"activity_5": 137.770666, "activity_10": 133.495818, "activity_20": 126.129571, "activity_30": 120.397462}, "trend_signal": 1, "fair_value": 105.585247, "relative_strength": 34.690201, "rate_of_change": 1.0109870636186473, "market_dynamics": 1.268484, "expectation": {"probability": 51.7279, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e8078eb8-bcf8-4478-a95c-1f53c83aeaea/", "share_image": "https://sharemaestro.com/terminal/e8078eb8-bcf8-4478-a95c-1f53c83aeaea/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}