{"ticker": {"uuid": "e807cfd9-611f-4f1d-b9c9-5e1619fdcacc", "symbol": "FXM", "name": "CI Morningstar Canada Value Index ETF Common", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FXM rose 5.75%, moving from 37.97 to 40.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.35 and has softened across the 12-week window. Market Dynamics is 0.03 on the latest week. Expectation is positive at 62.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.15"}, {"label": "12-Week Change", "value": "5.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.22%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.35"}, {"label": "Market Dynamics", "value": "0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.009998, "high": 40.150002, "low": 39.82, "close": 40.150002, "volume": 57200}, "trend_line": 36.858334, "activity_lines": {"activity_5": 39.640667, "activity_10": 39.163273, "activity_20": 38.613027, "activity_30": 37.944186}, "trend_signal": 1, "fair_value": 25.802105, "relative_strength": 5.347973, "rate_of_change": 0.7348537987242453, "market_dynamics": 0.029883, "expectation": {"probability": 62.2187, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.243686, "high": 19.3455, "low": 19.095585, "close": 19.104843, "volume": 7700}, "trend_line": 18.980408, "activity_lines": {"activity_5": 19.084479, "activity_10": 19.15735, "activity_20": 19.129091, "activity_30": 19.088882}, "trend_signal": 1, "fair_value": 17.110795, "relative_strength": 2.098633, "rate_of_change": 0.13785277720139583, "market_dynamics": -0.606007, "expectation": {"probability": 56.0939, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.012283, "high": 19.206661, "low": 18.975254, "close": 18.975254, "volume": 78100}, "trend_line": 19.010147, "activity_lines": {"activity_5": 19.051156, "activity_10": 19.115444, "activity_20": 19.112622, "activity_30": 19.08855}, "trend_signal": 1, "fair_value": 17.156325, "relative_strength": 0.959053, "rate_of_change": 0.15668261714921666, "market_dynamics": -0.597031, "expectation": {"probability": 56.947, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.956745, "high": 19.012283, "low": 18.402575, "close": 18.402575, "volume": 12900}, "trend_line": 19.003715, "activity_lines": {"activity_5": 18.832494, "activity_10": 18.971435, "activity_20": 19.043018, "activity_30": 19.049352}, "trend_signal": 0, "fair_value": 17.198868, "relative_strength": 0.67283, "rate_of_change": -0.033834562141998245, "market_dynamics": -0.614353, "expectation": {"probability": 58.5277, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.533226, "high": 19.121137, "low": 18.533226, "close": 19.111805, "volume": 17700}, "trend_line": 19.006892, "activity_lines": {"activity_5": 18.901379, "activity_10": 18.975372, "activity_20": 19.045049, "activity_30": 19.056325}, "trend_signal": 0, "fair_value": 17.243508, "relative_strength": 0.697551, "rate_of_change": 0.016717783864896276, "market_dynamics": -0.590808, "expectation": {"probability": 55.2264, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.130468, "high": 19.167797, "low": 19.018488, "close": 19.102474, "volume": 8200}, "trend_line": 19.017384, "activity_lines": {"activity_5": 18.948178, "activity_10": 18.982366, "activity_20": 19.046949, "activity_30": 19.062492}, "trend_signal": 0, "fair_value": 17.288032, "relative_strength": 2.254295, "rate_of_change": 0.05520102918456778, "market_dynamics": -0.566048, "expectation": {"probability": 55.2776, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.083809, "high": 19.438428, "low": 19.083809, "close": 19.419764, "volume": 8900}, "trend_line": 19.050959, "activity_lines": {"activity_5": 19.108302, "activity_10": 19.053656, "activity_20": 19.080351, "activity_30": 19.088452}, "trend_signal": 1, "fair_value": 17.332532, "relative_strength": 1.739185, "rate_of_change": 0.17654899327898635, "market_dynamics": -0.540818, "expectation": {"probability": 53.7027, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.401098, "high": 19.737046, "low": 19.401098, "close": 19.718382, "volume": 21600}, "trend_line": 19.091368, "activity_lines": {"activity_5": 19.346972, "activity_10": 19.177217, "activity_20": 19.141614, "activity_30": 19.131511}, "trend_signal": 1, "fair_value": 17.378945, "relative_strength": 1.869485, "rate_of_change": 0.21211005703177652, "market_dynamics": -0.123179, "expectation": {"probability": 54.1914, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.765043, "high": 19.84903, "low": 19.634392, "close": 19.830366, "volume": 14700}, "trend_line": 19.140422, "activity_lines": {"activity_5": 19.573427, "activity_10": 19.309141, "activity_20": 19.213559, "activity_30": 19.179189}, "trend_signal": 1, "fair_value": 17.423794, "relative_strength": 2.572073, "rate_of_change": 0.25694334738087765, "market_dynamics": 0.168348, "expectation": {"probability": 52.6951, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.867693, "high": 20.007672, "low": 19.606401, "close": 19.774376, "volume": 9100}, "trend_line": 19.176249, "activity_lines": {"activity_5": 19.686033, "activity_10": 19.418873, "activity_20": 19.276587, "activity_30": 19.220089}, "trend_signal": 1, "fair_value": 17.466002, "relative_strength": 3.667533, "rate_of_change": 0.1871797810936332, "market_dynamics": 0.55565, "expectation": {"probability": 53.4133, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.634398, "high": 19.634398, "low": 19.429088, "close": 19.466421, "volume": 8000}, "trend_line": 19.192291, "activity_lines": {"activity_5": 19.651816, "activity_10": 19.45539, "activity_20": 19.303236, "activity_30": 19.23881}, "trend_signal": 1, "fair_value": 17.508351, "relative_strength": 1.20736, "rate_of_change": 0.0836555678850558, "market_dynamics": 0.675374, "expectation": {"probability": 53.4897, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.447757, "high": 19.447757, "low": 18.962498, "close": 18.97183, "volume": 11100}, "trend_line": 19.191234, "activity_lines": {"activity_5": 19.428472, "activity_10": 19.397427, "activity_20": 19.277358, "activity_30": 19.224586}, "trend_signal": 1, "fair_value": 17.548476, "relative_strength": 1.587122, "rate_of_change": -0.005507419619676564, "market_dynamics": 0.447762, "expectation": {"probability": 54.5705, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.99049, "high": 19.139803, "low": 18.878508, "close": 19.139803, "volume": 7700}, "trend_line": 19.186871, "activity_lines": {"activity_5": 19.290981, "activity_10": 19.372423, "activity_20": 19.26767, "activity_30": 19.221268}, "trend_signal": 1, "fair_value": 17.590234, "relative_strength": 2.419974, "rate_of_change": -0.022734337979524656, "market_dynamics": 0.158487, "expectation": {"probability": 53.7745, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.158464, "high": 19.72771, "low": 19.158464, "close": 19.671719, "volume": 21000}, "trend_line": 19.200545, "activity_lines": {"activity_5": 19.369368, "activity_10": 19.441139, "activity_20": 19.308386, "activity_30": 19.252549}, "trend_signal": 1, "fair_value": 17.636682, "relative_strength": 1.6551, "rate_of_change": 0.07126748285325805, "market_dynamics": 0.178289, "expectation": {"probability": 53.425, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.587731, "high": 19.643723, "low": 19.457088, "close": 19.457088, "volume": 5600}, "trend_line": 19.206758, "activity_lines": {"activity_5": 19.386787, "activity_10": 19.447756, "activity_20": 19.327592, "activity_30": 19.2691}, "trend_signal": 1, "fair_value": 17.680976, "relative_strength": 2.855744, "rate_of_change": 0.032358456491724134, "market_dynamics": 0.100854, "expectation": {"probability": 54.0758, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.550407, "high": 19.597066, "low": 19.289116, "close": 19.429092, "volume": 4600}, "trend_line": 19.20866, "activity_lines": {"activity_5": 19.416027, "activity_10": 19.443005, "activity_20": 19.343733, "activity_30": 19.283444}, "trend_signal": 1, "fair_value": 17.723586, "relative_strength": -0.026699, "rate_of_change": 0.009902764433214745, "market_dynamics": 0.175049, "expectation": {"probability": 53.1216, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.382433, "high": 19.447757, "low": 18.850512, "close": 18.901346, "volume": 40100}, "trend_line": 19.195428, "activity_lines": {"activity_5": 19.27184, "activity_10": 19.336362, "activity_20": 19.309787, "activity_30": 19.263617}, "trend_signal": 1, "fair_value": 17.76602, "relative_strength": 1.344261, "rate_of_change": -0.06888559639245309, "market_dynamics": 0.159551, "expectation": {"probability": 54.5861, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.826037, "high": 18.948405, "low": 18.553059, "close": 18.64719, "volume": 3700}, "trend_line": 19.159598, "activity_lines": {"activity_5": 19.047634, "activity_10": 19.192934, "activity_20": 19.253574, "activity_30": 19.228247}, "trend_signal": 0, "fair_value": 17.805758, "relative_strength": 1.160604, "rate_of_change": -0.1866590315152165, "market_dynamics": -0.303738, "expectation": {"probability": 58.1864, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.581301, "high": 18.581301, "low": 18.091824, "close": 18.374214, "volume": 28800}, "trend_line": 19.136164, "activity_lines": {"activity_5": 18.765276, "activity_10": 19.019351, "activity_20": 19.173323, "activity_30": 19.177577}, "trend_signal": 0, "fair_value": 17.841728, "relative_strength": 1.155158, "rate_of_change": -0.12230945555328551, "market_dynamics": -0.578493, "expectation": {"probability": 57.3079, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.637778, "high": 18.844864, "low": 18.637777, "close": 18.637779, "volume": 21600}, "trend_line": 19.147614, "activity_lines": {"activity_5": 18.657274, "activity_10": 18.920164, "activity_20": 19.121961, "activity_30": 19.145423}, "trend_signal": 0, "fair_value": 17.8795, "relative_strength": 1.402653, "rate_of_change": 0.059834353426318675, "market_dynamics": -0.859068, "expectation": {"probability": 57.2362, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.694256, "high": 18.929581, "low": 18.355389, "close": 18.355389, "volume": 7400}, "trend_line": 19.14855, "activity_lines": {"activity_5": 18.509762, "activity_10": 18.790299, "activity_20": 19.044607, "activity_30": 19.094312}, "trend_signal": 0, "fair_value": 17.915013, "relative_strength": 1.580257, "rate_of_change": 0.004888337523408304, "market_dynamics": -1.13216, "expectation": {"probability": 57.0792, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.374213, "high": 18.374213, "low": 18.157719, "close": 18.185957, "volume": 9600}, "trend_line": 19.121006, "activity_lines": {"activity_5": 18.377353, "activity_10": 18.649828, "activity_20": 18.955213, "activity_30": 19.032209}, "trend_signal": 0, "fair_value": 17.953533, "relative_strength": 2.541568, "rate_of_change": -0.1438437897386429, "market_dynamics": -1.216032, "expectation": {"probability": 56.6354, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.327147, "high": 19.456708, "low": 18.327147, "close": 19.40023, "volume": 12800}, "trend_line": 19.131469, "activity_lines": {"activity_5": 18.697394, "activity_10": 18.744423, "activity_20": 18.985841, "activity_30": 19.050224}, "trend_signal": 0, "fair_value": 17.996866, "relative_strength": 3.247751, "rate_of_change": 0.05471992425502032, "market_dynamics": -1.029068, "expectation": {"probability": 53.4923, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.362579, "high": 19.362579, "low": 18.986059, "close": 19.164909, "volume": 10500}, "trend_line": 19.122055, "activity_lines": {"activity_5": 18.888793, "activity_10": 18.791497, "activity_20": 18.992033, "activity_30": 19.052381}, "trend_signal": 0, "fair_value": 18.034876, "relative_strength": 2.745985, "rate_of_change": -0.04920688526322568, "market_dynamics": -0.844487, "expectation": {"probability": 52.8581, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.164911, "high": 19.541431, "low": 19.127258, "close": 19.484953, "volume": 11800}, "trend_line": 19.125778, "activity_lines": {"activity_5": 19.13416, "activity_10": 18.905976, "activity_20": 19.025076, "activity_30": 19.075794}, "trend_signal": 0, "fair_value": 18.073032, "relative_strength": 1.637614, "rate_of_change": 0.01946966474053552, "market_dynamics": -0.443038, "expectation": {"probability": 52.4523, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.588491, "high": 19.588491, "low": 19.324928, "close": 19.324928, "volume": 20100}, "trend_line": 19.121081, "activity_lines": {"activity_5": 19.269706, "activity_10": 18.990853, "activity_20": 19.041101, "activity_30": 19.088642}, "trend_signal": 0, "fair_value": 18.107358, "relative_strength": 1.067165, "rate_of_change": -0.02455847809171566, "market_dynamics": 0.011209, "expectation": {"probability": 50.5824, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.277863, "high": 19.362579, "low": 19.17432, "close": 19.362579, "volume": 16300}, "trend_line": 19.122884, "activity_lines": {"activity_5": 19.353168, "activity_10": 19.084469, "activity_20": 19.059652, "activity_30": 19.104223}, "trend_signal": 0, "fair_value": 18.139682, "relative_strength": -0.504852, "rate_of_change": 0.009429383202753489, "market_dynamics": 0.183656, "expectation": {"probability": 48.4438, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.306101, "high": 19.306104, "low": 19.14608, "close": 19.211973, "volume": 16900}, "trend_line": 19.127998, "activity_lines": {"activity_5": 19.307985, "activity_10": 19.142316, "activity_20": 19.064133, "activity_30": 19.10997}, "trend_signal": 0, "fair_value": 18.170593, "relative_strength": -0.695416, "rate_of_change": 0.0267428281215454, "market_dynamics": 0.321528, "expectation": {"probability": 49.7159, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.099014, "high": 19.51319, "low": 18.920167, "close": 19.117842, "volume": 29000}, "trend_line": 19.126272, "activity_lines": {"activity_5": 19.243977, "activity_10": 19.17278, "activity_20": 19.06206, "activity_30": 19.109315}, "trend_signal": 0, "fair_value": 18.201573, "relative_strength": -2.102472, "rate_of_change": -0.00902342210617885, "market_dynamics": 0.392929, "expectation": {"probability": 54.2446, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.136667, "high": 19.5079, "low": 19.089602, "close": 19.431957, "volume": 15800}, "trend_line": 19.146432, "activity_lines": {"activity_5": 19.287811, "activity_10": 19.246835, "activity_20": 19.093296, "activity_30": 19.129037}, "trend_signal": 0, "fair_value": 18.235265, "relative_strength": -2.13554, "rate_of_change": 0.10540475425634761, "market_dynamics": 0.39789, "expectation": {"probability": 48.1069, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.090214, "high": 19.555366, "low": 19.090214, "close": 19.422462, "volume": 8100}, "trend_line": 19.153317, "activity_lines": {"activity_5": 19.332013, "activity_10": 19.304725, "activity_20": 19.125258, "activity_30": 19.146845}, "trend_signal": 0, "fair_value": 18.269179, "relative_strength": -2.503547, "rate_of_change": 0.03595970257017325, "market_dynamics": 0.412014, "expectation": {"probability": 50.1406, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.621814, "high": 19.621814, "low": 19.393986, "close": 19.574354, "volume": 8200}, "trend_line": 19.168967, "activity_lines": {"activity_5": 19.420343, "activity_10": 19.370829, "activity_20": 19.171895, "activity_30": 19.174009}, "trend_signal": 1, "fair_value": 18.300963, "relative_strength": -1.625868, "rate_of_change": 0.08170908464574192, "market_dynamics": 0.515815, "expectation": {"probability": 48.8483, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.479422, "high": 19.678772, "low": 19.384493, "close": 19.450943, "volume": 10800}, "trend_line": 19.184823, "activity_lines": {"activity_5": 19.453418, "activity_10": 19.389252, "activity_20": 19.20391, "activity_30": 19.192201}, "trend_signal": 1, "fair_value": 18.330205, "relative_strength": -2.479608, "rate_of_change": 0.08271702903971288, "market_dynamics": 0.553019, "expectation": {"probability": 50.3774, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.422465, "high": 19.555367, "low": 18.985793, "close": 19.289568, "volume": 12200}, "trend_line": 19.21439, "activity_lines": {"activity_5": 19.41677, "activity_10": 19.377411, "activity_20": 19.219074, "activity_30": 19.198959}, "trend_signal": 0, "fair_value": 18.358922, "relative_strength": -2.89325, "rate_of_change": 0.1541166160354991, "market_dynamics": 0.533759, "expectation": {"probability": 49.5604, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.375002, "high": 19.574351, "low": 19.308552, "close": 19.564857, "volume": 13400}, "trend_line": 19.229492, "activity_lines": {"activity_5": 19.460437, "activity_10": 19.413357, "activity_20": 19.262276, "activity_30": 19.221569}, "trend_signal": 0, "fair_value": 18.392789, "relative_strength": -2.519299, "rate_of_change": 0.07859734292891336, "market_dynamics": 0.616002, "expectation": {"probability": 47.8089, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.49841, "high": 19.650299, "low": 19.412972, "close": 19.450943, "volume": 12600}, "trend_line": 19.241107, "activity_lines": {"activity_5": 19.457272, "activity_10": 19.427138, "activity_20": 19.294116, "activity_30": 19.235857}, "trend_signal": 0, "fair_value": 18.421242, "relative_strength": -2.891486, "rate_of_change": 0.06040201166000143, "market_dynamics": 0.639572, "expectation": {"probability": 49.5875, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.346521, "high": 19.46044, "low": 19.099707, "close": 19.166157, "volume": 21600}, "trend_line": 19.232654, "activity_lines": {"activity_5": 19.35728, "activity_10": 19.386849, "activity_20": 19.298729, "activity_30": 19.231021}, "trend_signal": 0, "fair_value": 18.444651, "relative_strength": -3.925336, "rate_of_change": -0.04393198374708574, "market_dynamics": 0.459646, "expectation": {"probability": 53.3377, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.213622, "high": 19.564857, "low": 18.843401, "close": 19.5079, "volume": 14000}, "trend_line": 19.225638, "activity_lines": {"activity_5": 19.398416, "activity_10": 19.412266, "activity_20": 19.334628, "activity_30": 19.248779}, "trend_signal": 1, "fair_value": 18.471211, "relative_strength": -3.292108, "rate_of_change": -0.03647962470494261, "market_dynamics": 0.436652, "expectation": {"probability": 47.807, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.393987, "high": 19.726242, "low": 19.393987, "close": 19.726242, "volume": 8400}, "trend_line": 19.222167, "activity_lines": {"activity_5": 19.508535, "activity_10": 19.472001, "activity_20": 19.387223, "activity_30": 19.281076}, "trend_signal": 1, "fair_value": 18.500356, "relative_strength": -2.864013, "rate_of_change": -0.01805401724510319, "market_dynamics": 0.357444, "expectation": {"probability": 48.4427, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.678772, "high": 19.859139, "low": 19.574351, "close": 19.821167, "volume": 13600}, "trend_line": 19.223726, "activity_lines": {"activity_5": 19.621184, "activity_10": 19.537934, "activity_20": 19.44242, "activity_30": 19.319721}, "trend_signal": 1, "fair_value": 18.525425, "relative_strength": -2.951086, "rate_of_change": 0.008110427924178945, "market_dynamics": 0.459216, "expectation": {"probability": 48.5369, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.88762, "high": 20.058491, "low": 19.849644, "close": 19.973055, "volume": 14500}, "trend_line": 19.240614, "activity_lines": {"activity_5": 19.767375, "activity_10": 19.624406, "activity_20": 19.506448, "activity_30": 19.368065}, "trend_signal": 1, "fair_value": 18.548137, "relative_strength": -2.949753, "rate_of_change": 0.0878497748043307, "market_dynamics": 0.860335, "expectation": {"probability": 48.8134, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.840156, "high": 20.21987, "low": 19.811678, "close": 20.21987, "volume": 13500}, "trend_line": 19.282216, "activity_lines": {"activity_5": 19.96103, "activity_10": 19.745742, "activity_20": 19.586278, "activity_30": 19.431243}, "trend_signal": 1, "fair_value": 18.573052, "relative_strength": -2.216647, "rate_of_change": 0.2162197110757353, "market_dynamics": 1.22558, "expectation": {"probability": 49.7636, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.229363, "high": 20.516954, "low": 20.1724, "close": 20.354727, "volume": 29000}, "trend_line": 19.322713, "activity_lines": {"activity_5": 20.12939, "activity_10": 19.879862, "activity_20": 19.669267, "activity_30": 19.500437}, "trend_signal": 1, "fair_value": 18.600079, "relative_strength": -2.140853, "rate_of_change": 0.21002254097766568, "market_dynamics": 1.637524, "expectation": {"probability": 50.7068, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.364268, "high": 20.660097, "low": 20.307016, "close": 20.63147, "volume": 17000}, "trend_line": 19.354705, "activity_lines": {"activity_5": 20.333543, "activity_10": 20.047866, "activity_20": 19.774067, "activity_30": 19.584873}, "trend_signal": 1, "fair_value": 18.627516, "relative_strength": -1.598454, "rate_of_change": 0.165566812486419, "market_dynamics": 1.845716, "expectation": {"probability": 50.7959, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.593297, "high": 20.755525, "low": 20.497871, "close": 20.726896, "volume": 12600}, "trend_line": 19.397032, "activity_lines": {"activity_5": 20.509156, "activity_10": 20.208822, "activity_20": 19.880972, "activity_30": 19.673401}, "trend_signal": 1, "fair_value": 18.654769, "relative_strength": -1.547609, "rate_of_change": 0.2186910107904007, "market_dynamics": 1.893946, "expectation": {"probability": 50.8848, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.745981, "high": 20.784154, "low": 20.316553, "close": 20.316553, "volume": 11000}, "trend_line": 19.426614, "activity_lines": {"activity_5": 20.487606, "activity_10": 20.274042, "activity_20": 19.942882, "activity_30": 19.732725}, "trend_signal": 1, "fair_value": 18.678142, "relative_strength": -1.856514, "rate_of_change": 0.15250786821407175, "market_dynamics": 1.665328, "expectation": {"probability": 52.2991, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.345183, "high": 20.354731, "low": 20.125705, "close": 20.2593, "volume": 14400}, "trend_line": 19.471879, "activity_lines": {"activity_5": 20.424071, "activity_10": 20.313114, "activity_20": 19.994618, "activity_30": 19.786447}, "trend_signal": 1, "fair_value": 18.702171, "relative_strength": -1.703112, "rate_of_change": 0.23300509291017238, "market_dynamics": 1.367884, "expectation": {"probability": 52.2991, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.268838, "high": 20.650552, "low": 20.268838, "close": 20.593296, "volume": 20300}, "trend_line": 19.536749, "activity_lines": {"activity_5": 20.46924, "activity_10": 20.393037, "activity_20": 20.073893, "activity_30": 19.858797}, "trend_signal": 1, "fair_value": 18.728682, "relative_strength": -0.806546, "rate_of_change": 0.33314709895228445, "market_dynamics": 1.279068, "expectation": {"probability": 50.8785, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.669639, "high": 20.717352, "low": 20.402442, "close": 20.650555, "volume": 13400}, "trend_line": 19.612627, "activity_lines": {"activity_5": 20.517591, "activity_10": 20.463636, "activity_20": 20.152043, "activity_30": 19.930655}, "trend_signal": 1, "fair_value": 18.752094, "relative_strength": -0.433891, "rate_of_change": 0.3883860103848365, "market_dynamics": 1.137612, "expectation": {"probability": 51.0577, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.841409, "high": 21.347178, "low": 20.81278, "close": 21.347178, "volume": 6400}, "trend_line": 19.70294, "activity_lines": {"activity_5": 20.796877, "activity_10": 20.644089, "activity_20": 20.289239, "activity_30": 20.042562}, "trend_signal": 1, "fair_value": 18.780313, "relative_strength": 1.208542, "rate_of_change": 0.4604839525067288, "market_dynamics": 1.346497, "expectation": {"probability": 51.2574, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.28992, "high": 21.566658, "low": 21.261293, "close": 21.566658, "volume": 9200}, "trend_line": 19.809983, "activity_lines": {"activity_5": 21.107971, "activity_10": 20.836701, "activity_20": 20.438219, "activity_30": 20.162801}, "trend_signal": 1, "fair_value": 18.80937, "relative_strength": 1.499557, "rate_of_change": 0.5432844032413301, "market_dynamics": 1.551704, "expectation": {"probability": 51.1816, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.595286, "high": 21.642999, "low": 21.423517, "close": 21.61437, "volume": 3300}, "trend_line": 19.924263, "activity_lines": {"activity_5": 21.351628, "activity_10": 21.009014, "activity_20": 20.581532, "activity_30": 20.279214}, "trend_signal": 1, "fair_value": 18.837995, "relative_strength": 2.334322, "rate_of_change": 0.5768808585045269, "market_dynamics": 1.586216, "expectation": {"probability": 51.1816, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.633458, "high": 21.700257, "low": 21.204033, "close": 21.337633, "volume": 16300}, "trend_line": 19.988843, "activity_lines": {"activity_5": 21.412702, "activity_10": 21.105656, "activity_20": 20.688774, "activity_30": 20.370399}, "trend_signal": 1, "fair_value": 18.863312, "relative_strength": 1.262062, "rate_of_change": 0.32412742192772404, "market_dynamics": 1.712888, "expectation": {"probability": 52.3144, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.394888, "high": 21.394888, "low": 21.032267, "close": 21.127689, "volume": 8600}, "trend_line": 20.054269, "activity_lines": {"activity_5": 21.354172, "activity_10": 21.146256, "activity_20": 20.767038, "activity_30": 20.443873}, "trend_signal": 1, "fair_value": 18.885351, "relative_strength": 1.460661, "rate_of_change": 0.32731259132908397, "market_dynamics": 1.487104, "expectation": {"probability": 51.5067, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.165863, "high": 21.19449, "low": 20.641009, "close": 20.669638, "volume": 20100}, "trend_line": 20.093759, "activity_lines": {"activity_5": 21.11115, "activity_10": 21.094552, "activity_20": 20.792925, "activity_30": 20.483574}, "trend_signal": 1, "fair_value": 18.908488, "relative_strength": 0.937775, "rate_of_change": 0.196915679150395, "market_dynamics": 1.104919, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.64101, "high": 20.841408, "low": 20.64101, "close": 20.679182, "volume": 18300}, "trend_line": 20.1389, "activity_lines": {"activity_5": 20.916478, "activity_10": 21.045623, "activity_20": 20.81446, "activity_30": 20.521343}, "trend_signal": 1, "fair_value": 18.930921, "relative_strength": 1.354807, "rate_of_change": 0.22465184339078115, "market_dynamics": 0.606208, "expectation": {"probability": 49.4861, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.64941, "high": 21.196856, "low": 20.64941, "close": 21.129625, "volume": 32800}, "trend_line": 20.197802, "activity_lines": {"activity_5": 20.931119, "activity_10": 21.072001, "activity_20": 20.873045, "activity_30": 20.585261}, "trend_signal": 1, "fair_value": 18.955728, "relative_strength": 2.006776, "rate_of_change": 0.292478735184145, "market_dynamics": 0.259645, "expectation": {"probability": 49.5633, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.062395, "high": 21.379339, "low": 21.062395, "close": 21.33132, "volume": 1400}, "trend_line": 20.268447, "activity_lines": {"activity_5": 21.045307, "activity_10": 21.119226, "activity_20": 20.94149, "activity_30": 20.658391}, "trend_signal": 1, "fair_value": 18.98217, "relative_strength": 2.117468, "rate_of_change": 0.3497657814449263, "market_dynamics": -0.020609, "expectation": {"probability": 52.0287, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.100815, "high": 21.619452, "low": 21.100815, "close": 21.619452, "volume": 2800}, "trend_line": 20.351834, "activity_lines": {"activity_5": 21.255961, "activity_10": 21.20542, "activity_20": 21.028693, "activity_30": 20.745553}, "trend_signal": 1, "fair_value": 19.013545, "relative_strength": 0.701886, "rate_of_change": 0.4114128724317255, "market_dynamics": -0.085322, "expectation": {"probability": 52.8402, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.725099, "high": 22.090065, "low": 21.68668, "close": 21.68668, "volume": 10900}, "trend_line": 20.426991, "activity_lines": {"activity_5": 21.45624, "activity_10": 21.286221, "activity_20": 21.113283, "activity_30": 20.831672}, "trend_signal": 1, "fair_value": 19.044323, "relative_strength": 0.947754, "rate_of_change": 0.3692885859819848, "market_dynamics": 0.075621, "expectation": {"probability": 51.1779, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.68668, "high": 21.92679, "low": 21.68668, "close": 21.92679, "volume": 5400}, "trend_line": 20.510469, "activity_lines": {"activity_5": 21.668753, "activity_10": 21.404505, "activity_20": 21.211858, "activity_30": 20.928433}, "trend_signal": 1, "fair_value": 19.074468, "relative_strength": 1.519919, "rate_of_change": 0.40866518225811865, "market_dynamics": 0.113243, "expectation": {"probability": 51.3329, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.051647, "high": 22.320568, "low": 21.523406, "close": 21.53301, "volume": 6100}, "trend_line": 20.575757, "activity_lines": {"activity_5": 21.666832, "activity_10": 21.444646, "activity_20": 21.263626, "activity_30": 20.994403}, "trend_signal": 1, "fair_value": 19.102089, "relative_strength": 2.348033, "rate_of_change": 0.3183154904941418, "market_dynamics": 0.159206, "expectation": {"probability": 52.7211, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.283298, "high": 21.55222, "low": 21.052792, "close": 21.39855, "volume": 5000}, "trend_line": 20.640678, "activity_lines": {"activity_5": 21.593198, "activity_10": 21.461818, "activity_20": 21.296335, "activity_30": 21.047487}, "trend_signal": 1, "fair_value": 19.127362, "relative_strength": 1.316649, "rate_of_change": 0.3155218055889841, "market_dynamics": 0.06574, "expectation": {"probability": 51.9914, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.58103, "high": 22.253341, "low": 21.58103, "close": 22.214918, "volume": 9700}, "trend_line": 20.738189, "activity_lines": {"activity_5": 21.787205, "activity_10": 21.626313, "activity_20": 21.401824, "activity_30": 21.149051}, "trend_signal": 1, "fair_value": 19.160782, "relative_strength": 1.777776, "rate_of_change": 0.4724214970070132, "market_dynamics": 0.056984, "expectation": {"probability": 51.3247, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.234127, "high": 22.349384, "low": 22.166901, "close": 22.349384, "volume": 2800}, "trend_line": 20.831007, "activity_lines": {"activity_5": 21.986337, "activity_10": 21.795489, "activity_20": 21.512578, "activity_30": 21.252999}, "trend_signal": 1, "fair_value": 19.192208, "relative_strength": 1.386461, "rate_of_change": 0.4475704218917148, "market_dynamics": 0.036907, "expectation": {"probability": 51.3247, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.618303, "high": 22.618303, "low": 22.35899, "close": 22.474237, "volume": 1900}, "trend_line": 20.931783, "activity_lines": {"activity_5": 22.182906, "activity_10": 21.956825, "activity_20": 21.627497, "activity_30": 21.359013}, "trend_signal": 1, "fair_value": 19.22329, "relative_strength": 1.679703, "rate_of_change": 0.4837788206782311, "market_dynamics": 0.216517, "expectation": {"probability": 51.5534, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.109276, "high": 22.243734, "low": 21.92679, "close": 21.92679, "volume": 1600}, "trend_line": 21.023805, "activity_lines": {"activity_5": 22.160496, "activity_10": 21.985987, "activity_20": 21.680003, "activity_30": 21.423207}, "trend_signal": 1, "fair_value": 19.251378, "relative_strength": 1.676286, "rate_of_change": 0.43962810048241013, "market_dynamics": 0.325534, "expectation": {"probability": 52.7769, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.926792, "high": 22.877621, "low": 21.926792, "close": 22.858412, "volume": 13300}, "trend_line": 21.135488, "activity_lines": {"activity_5": 22.422374, "activity_10": 22.170042, "activity_20": 21.813295, "activity_30": 21.541569}, "trend_signal": 1, "fair_value": 19.286295, "relative_strength": 2.397876, "rate_of_change": 0.531221631859691, "market_dynamics": 0.680853, "expectation": {"probability": 52.1859, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.992874, "high": 23.108128, "low": 22.964063, "close": 23.079317, "volume": 2300}, "trend_line": 21.247257, "activity_lines": {"activity_5": 22.660564, "activity_10": 22.366495, "activity_20": 21.956839, "activity_30": 21.666978}, "trend_signal": 1, "fair_value": 19.320927, "relative_strength": 2.069928, "rate_of_change": 0.5288214778859256, "market_dynamics": 1.02, "expectation": {"probability": 52.1859, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.149818, "high": 23.758263, "low": 23.149818, "close": 23.719631, "volume": 8900}, "trend_line": 21.377206, "activity_lines": {"activity_5": 23.054565, "activity_10": 22.652827, "activity_20": 22.1498, "activity_30": 21.826485}, "trend_signal": 1, "fair_value": 19.358513, "relative_strength": 4.434287, "rate_of_change": 0.6116036531209645, "market_dynamics": 1.364478, "expectation": {"probability": 52.2589, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.555449, "high": 23.70997, "low": 23.50716, "close": 23.70997, "volume": 32300}, "trend_line": 21.50177, "activity_lines": {"activity_5": 23.353996, "activity_10": 22.900439, "activity_20": 22.330543, "activity_30": 21.976986}, "trend_signal": 1, "fair_value": 19.393681, "relative_strength": 3.446025, "rate_of_change": 0.5826954186622866, "market_dynamics": 1.880167, "expectation": {"probability": 52.9125, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.738944, "high": 24.19286, "low": 23.536131, "close": 24.19286, "volume": 6400}, "trend_line": 21.634203, "activity_lines": {"activity_5": 23.732008, "activity_10": 23.203427, "activity_20": 22.54707, "activity_30": 22.150605}, "trend_signal": 1, "fair_value": 19.430679, "relative_strength": 4.157128, "rate_of_change": 0.6159167361570648, "market_dynamics": 1.895831, "expectation": {"probability": 51.5392, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.19286, "high": 24.434309, "low": 24.134916, "close": 24.414995, "volume": 9100}, "trend_line": 21.769545, "activity_lines": {"activity_5": 24.032994, "activity_10": 23.498443, "activity_20": 22.772474, "activity_30": 22.330011}, "trend_signal": 1, "fair_value": 19.470021, "relative_strength": 3.576857, "rate_of_change": 0.6255927246314616, "market_dynamics": 1.926118, "expectation": {"probability": 52.3316, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.414995, "high": 24.414995, "low": 23.941759, "close": 24.212179, "volume": 11000}, "trend_line": 21.888902, "activity_lines": {"activity_5": 24.162602, "activity_10": 23.701739, "activity_20": 22.963908, "activity_30": 22.4876}, "trend_signal": 1, "fair_value": 19.510018, "relative_strength": 4.182548, "rate_of_change": 0.54827512472126, "market_dynamics": 1.814596, "expectation": {"probability": 53.7874, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.192863, "high": 24.260469, "low": 23.719631, "close": 23.719631, "volume": 6300}, "trend_line": 21.98866, "activity_lines": {"activity_5": 24.052503, "activity_10": 23.779167, "activity_20": 23.093744, "activity_30": 22.605712}, "trend_signal": 1, "fair_value": 19.544385, "relative_strength": 2.941883, "rate_of_change": 0.45574693513634346, "market_dynamics": 1.474532, "expectation": {"probability": 52.9933, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.709972, "high": 24.781988, "low": 23.709972, "close": 24.781988, "volume": 8200}, "trend_line": 22.137508, "activity_lines": {"activity_5": 24.296523, "activity_10": 24.024837, "activity_20": 23.310234, "activity_30": 22.785927}, "trend_signal": 1, "fair_value": 19.585562, "relative_strength": 5.307205, "rate_of_change": 0.6769307452113997, "market_dynamics": 1.405002, "expectation": {"probability": 52.4041, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.733701, "high": 24.733701, "low": 24.21218, "close": 24.395678, "volume": 4700}, "trend_line": 22.275387, "activity_lines": {"activity_5": 24.340306, "activity_10": 24.15831, "activity_20": 23.470395, "activity_30": 22.931615}, "trend_signal": 1, "fair_value": 19.62616, "relative_strength": 3.088864, "rate_of_change": 0.6228298144488444, "market_dynamics": 1.229337, "expectation": {"probability": 53.7759, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.59849, "high": 25.05241, "low": 24.59849, "close": 25.05241, "volume": 1900}, "trend_line": 22.424024, "activity_lines": {"activity_5": 24.589478, "activity_10": 24.3663, "activity_20": 23.677549, "activity_30": 23.110778}, "trend_signal": 1, "fair_value": 19.673325, "relative_strength": 3.511894, "rate_of_change": 0.6672701129726761, "market_dynamics": 1.182691, "expectation": {"probability": 52.9537, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.917201, "high": 25.216593, "low": 24.743362, "close": 25.216593, "volume": 4800}, "trend_line": 22.576226, "activity_lines": {"activity_5": 24.850883, "activity_10": 24.56425, "activity_20": 23.882621, "activity_30": 23.290943}, "trend_signal": 1, "fair_value": 19.722405, "relative_strength": 3.286582, "rate_of_change": 0.6787452599943662, "market_dynamics": 1.362771, "expectation": {"probability": 53.66, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.139331, "high": 25.911958, "low": 25.062069, "close": 25.825037, "volume": 7700}, "trend_line": 22.725488, "activity_lines": {"activity_5": 25.248142, "activity_10": 24.833967, "activity_20": 24.12851, "activity_30": 23.500544}, "trend_signal": 1, "fair_value": 19.772625, "relative_strength": 5.470039, "rate_of_change": 0.661146818781847, "market_dynamics": 1.385833, "expectation": {"probability": 53.881, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.757429, "high": 26.066483, "low": 25.351803, "close": 25.477354, "volume": 17600}, "trend_line": 22.855844, "activity_lines": {"activity_5": 25.389146, "activity_10": 25.002189, "activity_20": 24.32158, "activity_30": 23.678084}, "trend_signal": 1, "fair_value": 19.820847, "relative_strength": 5.605254, "rate_of_change": 0.5736114445595297, "market_dynamics": 1.585542, "expectation": {"probability": 55.1913, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.458039, "high": 25.496669, "low": 24.434308, "close": 24.878569, "volume": 10200}, "trend_line": 22.964651, "activity_lines": {"activity_5": 25.284198, "activity_10": 25.029407, "activity_20": 24.440715, "activity_30": 23.808582}, "trend_signal": 1, "fair_value": 19.862961, "relative_strength": 5.77999, "rate_of_change": 0.4760576769774888, "market_dynamics": 1.39511, "expectation": {"probability": 54.4711, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.975828, "high": 25.024456, "low": 24.888296, "close": 24.975828, "volume": 1000}, "trend_line": 23.085924, "activity_lines": {"activity_5": 25.179476, "activity_10": 25.06184, "activity_20": 24.553182, "activity_30": 23.938336}, "trend_signal": 1, "fair_value": 19.903965, "relative_strength": 5.179921, "rate_of_change": 0.5280855345896553, "market_dynamics": 0.993479, "expectation": {"probability": 53.0066, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.907747, "high": 25.530197, "low": 24.907747, "close": 25.491293, "volume": 8100}, "trend_line": 23.231377, "activity_lines": {"activity_5": 25.251682, "activity_10": 25.177798, "activity_20": 24.697706, "activity_30": 24.093521}, "trend_signal": 1, "fair_value": 19.947003, "relative_strength": 5.990248, "rate_of_change": 0.6300505884018325, "market_dynamics": 0.620784, "expectation": {"probability": 53.0066, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.627455, "high": 25.627455, "low": 25.238426, "close": 25.238426, "volume": 4100}, "trend_line": 23.38367, "activity_lines": {"activity_5": 25.221285, "activity_10": 25.224523, "activity_20": 24.802546, "activity_30": 24.223008}, "trend_signal": 1, "fair_value": 19.985588, "relative_strength": 6.038204, "rate_of_change": 0.6555487434085385, "market_dynamics": 0.040202, "expectation": {"probability": 53.8809, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.131441, "high": 25.131441, "low": 24.936924, "close": 25.082811, "volume": 19700}, "trend_line": 23.530458, "activity_lines": {"activity_5": 25.178124, "activity_10": 25.21534, "activity_20": 24.878808, "activity_30": 24.33263}, "trend_signal": 1, "fair_value": 20.028838, "relative_strength": 3.960222, "rate_of_change": 0.6277372200343266, "market_dynamics": -0.132582, "expectation": {"probability": 54.085, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.102265, "high": 25.355131, "low": 25.102265, "close": 25.277325, "volume": 8100}, "trend_line": 23.668715, "activity_lines": {"activity_5": 25.226104, "activity_10": 25.236054, "activity_20": 24.961174, "activity_30": 24.445331}, "trend_signal": 1, "fair_value": 20.070735, "relative_strength": 2.981982, "rate_of_change": 0.5875661238722996, "market_dynamics": -0.213852, "expectation": {"probability": 53.001, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.102263, "high": 25.452391, "low": 24.917472, "close": 25.121716, "volume": 24000}, "trend_line": 23.795061, "activity_lines": {"activity_5": 25.195631, "activity_10": 25.212445, "activity_20": 25.012764, "activity_30": 24.539073}, "trend_signal": 1, "fair_value": 20.10938, "relative_strength": 1.964168, "rate_of_change": 0.5338101371367293, "market_dynamics": -0.302824, "expectation": {"probability": 53.4634, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.341895, "high": 25.296778, "low": 23.341895, "close": 25.209246, "volume": 21600}, "trend_line": 23.914721, "activity_lines": {"activity_5": 25.184608, "activity_10": 25.20349, "activity_20": 25.061913, "activity_30": 24.630311}, "trend_signal": 1, "fair_value": 20.145987, "relative_strength": 2.521661, "rate_of_change": 0.5028774668827268, "market_dynamics": -0.210684, "expectation": {"probability": 52.2511, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.160617, "high": 25.287052, "low": 24.917473, "close": 24.917473, "volume": 6600}, "trend_line": 24.022414, "activity_lines": {"activity_5": 25.095131, "activity_10": 25.14162, "activity_20": 25.073132, "activity_30": 24.695004}, "trend_signal": 1, "fair_value": 20.183034, "relative_strength": 1.054124, "rate_of_change": 0.4503209550301722, "market_dynamics": -0.431919, "expectation": {"probability": 53.4522, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.878569, "high": 25.306507, "low": 24.742409, "close": 24.742409, "volume": 6500}, "trend_line": 24.116268, "activity_lines": {"activity_5": 24.968695, "activity_10": 25.064421, "activity_20": 25.061974, "activity_30": 24.741456}, "trend_signal": 1, "fair_value": 20.21815, "relative_strength": 1.559138, "rate_of_change": 0.39069345820116297, "market_dynamics": -0.587827, "expectation": {"probability": 52.6861, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.936923, "high": 25.063361, "low": 24.703503, "close": 24.781309, "volume": 9300}, "trend_line": 24.224545, "activity_lines": {"activity_5": 24.877921, "activity_10": 25.007657, "activity_20": 25.049604, "activity_30": 24.784361}, "trend_signal": 1, "fair_value": 20.251609, "relative_strength": 0.619119, "rate_of_change": 0.4489790874773722, "market_dynamics": -0.803419, "expectation": {"probability": 51.2642, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.791038, "high": 24.791038, "low": 23.974072, "close": 24.76186, "volume": 16600}, "trend_line": 24.336655, "activity_lines": {"activity_5": 24.81373, "activity_10": 24.949125, "activity_20": 25.03258, "activity_30": 24.819027}, "trend_signal": 1, "fair_value": 20.283498, "relative_strength": 2.951581, "rate_of_change": 0.46279507004156845, "market_dynamics": -1.013471, "expectation": {"probability": 51.9936, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.528441, "high": 24.752134, "low": 24.178314, "close": 24.752134, "volume": 11600}, "trend_line": 24.421229, "activity_lines": {"activity_5": 24.770289, "activity_10": 24.892716, "activity_20": 25.012978, "activity_30": 24.845832}, "trend_signal": 1, "fair_value": 20.315325, "relative_strength": 3.602503, "rate_of_change": 0.3475169451183818, "market_dynamics": -1.036868, "expectation": {"probability": 51.9101, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.791036, "high": 25.355133, "low": 24.791036, "close": 25.238426, "volume": 11300}, "trend_line": 24.51753, "activity_lines": {"activity_5": 24.919418, "activity_10": 24.938162, "activity_20": 25.037118, "activity_30": 24.898554}, "trend_signal": 1, "fair_value": 20.350484, "relative_strength": 3.707634, "rate_of_change": 0.39433314351214843, "market_dynamics": -0.951404, "expectation": {"probability": 51.1796, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.277327, "high": 25.504349, "low": 25.093779, "close": 25.093779, "volume": 8400}, "trend_line": 24.604848, "activity_lines": {"activity_5": 24.998935, "activity_10": 24.957309, "activity_20": 25.04025, "activity_30": 24.935732}, "trend_signal": 1, "fair_value": 20.385819, "relative_strength": 3.815357, "rate_of_change": 0.35614517449351457, "market_dynamics": -0.829918, "expectation": {"probability": 52.576, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.947146, "high": 25.543449, "low": 23.158225, "close": 23.334185, "volume": 9100}, "trend_line": 24.651761, "activity_lines": {"activity_5": 24.468496, "activity_10": 24.65633, "activity_20": 24.874317, "activity_30": 24.853754}, "trend_signal": 0, "fair_value": 20.409177, "relative_strength": 2.900216, "rate_of_change": 0.19066567694301537, "market_dynamics": -0.953975, "expectation": {"probability": 53.5414, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.297976, "high": 23.734981, "low": 22.200221, "close": 23.490591, "volume": 25900}, "trend_line": 24.672834, "activity_lines": {"activity_5": 24.086668, "activity_10": 24.419119, "activity_20": 24.728334, "activity_30": 24.778839}, "trend_signal": 0, "fair_value": 20.433713, "relative_strength": 1.721884, "rate_of_change": 0.08548273691279593, "market_dynamics": -0.934556, "expectation": {"probability": 52.9241, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.725204, "high": 24.34106, "low": 23.725204, "close": 24.321508, "volume": 4000}, "trend_line": 24.71424, "activity_lines": {"activity_5": 24.066563, "activity_10": 24.36264, "activity_20": 24.668923, "activity_30": 24.756173}, "trend_signal": 0, "fair_value": 20.464329, "relative_strength": 2.53255, "rate_of_change": 0.16782020257583094, "market_dynamics": -1.062022, "expectation": {"probability": 53.5084, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.871838, "high": 24.614779, "low": 23.871838, "close": 24.614779, "volume": 8700}, "trend_line": 24.744079, "activity_lines": {"activity_5": 24.172923, "activity_10": 24.375624, "activity_20": 24.641706, "activity_30": 24.749756}, "trend_signal": 0, "fair_value": 20.497696, "relative_strength": 1.477937, "rate_of_change": 0.12073606147710414, "market_dynamics": -1.130468, "expectation": {"probability": 54.1863, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.614777, "high": 24.839613, "low": 24.595227, "close": 24.771185, "volume": 2800}, "trend_line": 24.779453, "activity_lines": {"activity_5": 24.372995, "activity_10": 24.422549, "activity_20": 24.635147, "activity_30": 24.751505}, "trend_signal": 0, "fair_value": 20.533343, "relative_strength": 0.717066, "rate_of_change": 0.14295945304733673, "market_dynamics": -1.006561, "expectation": {"probability": 54.8447, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.771186, "high": 25.211084, "low": 24.565899, "close": 25.162207, "volume": 3300}, "trend_line": 24.811764, "activity_lines": {"activity_5": 24.724915, "activity_10": 24.540046, "activity_20": 24.669191, "activity_30": 24.776199}, "trend_signal": 0, "fair_value": 20.5744, "relative_strength": 0.92093, "rate_of_change": 0.13039432307081186, "market_dynamics": -0.877437, "expectation": {"probability": 53.5925, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.631432, "high": 26.296165, "low": 25.572779, "close": 26.296165, "volume": 3700}, "trend_line": 24.87447, "activity_lines": {"activity_5": 25.332952, "activity_10": 24.856791, "activity_20": 24.809881, "activity_30": 24.871967}, "trend_signal": 0, "fair_value": 20.622203, "relative_strength": 2.869211, "rate_of_change": 0.25272689196946496, "market_dynamics": -0.454015, "expectation": {"probability": 53.689, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.257069, "high": 26.472129, "low": 26.129982, "close": 26.19841, "volume": 14400}, "trend_line": 24.940678, "activity_lines": {"activity_5": 25.721365, "activity_10": 25.127866, "activity_20": 24.934973, "activity_30": 24.957382}, "trend_signal": 0, "fair_value": 20.664154, "relative_strength": 2.762473, "rate_of_change": 0.266168485197874, "market_dynamics": 0.003014, "expectation": {"probability": 53.9953, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.393923, "high": 26.736067, "low": 26.393923, "close": 26.687189, "volume": 20400}, "trend_line": 25.039596, "activity_lines": {"activity_5": 26.147579, "activity_10": 25.461515, "activity_20": 25.103249, "activity_30": 25.07006}, "trend_signal": 1, "fair_value": 20.70802, "relative_strength": 3.375635, "rate_of_change": 0.39661311532910687, "market_dynamics": 0.557061, "expectation": {"probability": 52.2365, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.83382, "high": 27.215067, "low": 26.775166, "close": 27.215067, "volume": 25200}, "trend_line": 25.120699, "activity_lines": {"activity_5": 26.611591, "activity_10": 25.8648, "activity_20": 25.314899, "activity_30": 25.210413}, "trend_signal": 1, "fair_value": 20.757533, "relative_strength": 4.26558, "rate_of_change": 0.32389899581446446, "market_dynamics": 1.046318, "expectation": {"probability": 52.8786, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.361699, "high": 27.870027, "low": 27.351923, "close": 27.782047, "volume": 25400}, "trend_line": 25.233578, "activity_lines": {"activity_5": 27.10167, "activity_10": 26.332603, "activity_20": 25.570394, "activity_30": 25.382113}, "trend_signal": 1, "fair_value": 20.82177, "relative_strength": 5.943515, "rate_of_change": 0.44934657272077927, "market_dynamics": 1.320713, "expectation": {"probability": 53.6806, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.860252, "high": 28.045989, "low": 27.772271, "close": 27.840702, "volume": 9100}, "trend_line": 25.326521, "activity_lines": {"activity_5": 27.436646, "activity_10": 26.730201, "activity_20": 25.819548, "activity_30": 25.550315}, "trend_signal": 1, "fair_value": 20.887328, "relative_strength": 6.00629, "rate_of_change": 0.36833064260644377, "market_dynamics": 1.331436, "expectation": {"probability": 54.1242, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.016659, "high": 28.016659, "low": 27.695356, "close": 27.754492, "volume": 12800}, "trend_line": 25.411117, "activity_lines": {"activity_5": 27.639915, "activity_10": 27.033031, "activity_20": 26.047544, "activity_30": 25.706958}, "trend_signal": 1, "fair_value": 20.95245, "relative_strength": 4.756979, "rate_of_change": 0.33402139993882785, "market_dynamics": 1.242312, "expectation": {"probability": 55.4855, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.764348, "high": 28.316282, "low": 27.764348, "close": 28.316282, "volume": 2800}, "trend_line": 25.494159, "activity_lines": {"activity_5": 27.92671, "activity_10": 27.375587, "activity_20": 26.316924, "activity_30": 25.894388}, "trend_signal": 1, "fair_value": 21.01884, "relative_strength": 5.29786, "rate_of_change": 0.3267939776122354, "market_dynamics": 1.079305, "expectation": {"probability": 54.277, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.267003, "high": 28.582396, "low": 28.267003, "close": 28.582396, "volume": 31500}, "trend_line": 25.59766, "activity_lines": {"activity_5": 28.193602, "activity_10": 27.699227, "activity_20": 26.595463, "activity_30": 26.093629}, "trend_signal": 1, "fair_value": 21.089153, "relative_strength": 6.181998, "rate_of_change": 0.40597926764323305, "market_dynamics": 1.105854, "expectation": {"probability": 54.6361, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.57254, "high": 28.631676, "low": 28.483833, "close": 28.533115, "volume": 15700}, "trend_line": 25.719479, "activity_lines": {"activity_5": 28.352913, "activity_10": 27.944612, "activity_20": 26.851023, "activity_30": 26.283013}, "trend_signal": 1, "fair_value": 21.15524, "relative_strength": 4.691173, "rate_of_change": 0.47589896889011946, "market_dynamics": 1.192215, "expectation": {"probability": 55.631, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.690811, "high": 29.173757, "low": 28.651386, "close": 29.094908, "volume": 10900}, "trend_line": 25.856781, "activity_lines": {"activity_5": 28.649416, "activity_10": 28.230853, "activity_20": 27.142221, "activity_30": 26.500783}, "trend_signal": 1, "fair_value": 21.220727, "relative_strength": 5.85385, "rate_of_change": 0.5338444064127497, "market_dynamics": 1.29396, "expectation": {"probability": 54.5889, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.735546, "high": 29.735546, "low": 28.335996, "close": 28.4247, "volume": 8200}, "trend_line": 25.954561, "activity_lines": {"activity_5": 28.638903, "activity_10": 28.344351, "activity_20": 27.348957, "activity_30": 26.666455}, "trend_signal": 1, "fair_value": 21.282852, "relative_strength": 5.061435, "rate_of_change": 0.3781599882831517, "market_dynamics": 1.325528, "expectation": {"probability": 55.4202, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.799227, "high": 28.828795, "low": 28.611963, "close": 28.749947, "volume": 5200}, "trend_line": 26.071612, "activity_lines": {"activity_5": 28.692126, "activity_10": 28.476507, "activity_20": 27.56918, "activity_30": 26.846803}, "trend_signal": 1, "fair_value": 21.342977, "relative_strength": 3.285306, "rate_of_change": 0.4509843183246153, "market_dynamics": 1.151124, "expectation": {"probability": 54.3715, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.720379, "high": 29.400444, "low": 28.720379, "close": 29.341309, "volume": 6200}, "trend_line": 26.213562, "activity_lines": {"activity_5": 28.913558, "activity_10": 28.678678, "activity_20": 27.829001, "activity_30": 27.057751}, "trend_signal": 1, "fair_value": 21.406485, "relative_strength": 4.678867, "rate_of_change": 0.5444619227994086, "market_dynamics": 1.124711, "expectation": {"probability": 54.5989, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.361018, "high": 29.745402, "low": 29.223036, "close": 29.715834, "volume": 17700}, "trend_line": 26.361512, "activity_lines": {"activity_5": 29.209237, "activity_10": 28.910286, "activity_20": 28.104265, "activity_30": 27.283704}, "trend_signal": 1, "fair_value": 21.472626, "relative_strength": 4.237394, "rate_of_change": 0.5644025027960778, "market_dynamics": 1.160856, "expectation": {"probability": 55.2501, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.597565, "high": 29.952379, "low": 29.597565, "close": 29.952379, "volume": 18300}, "trend_line": 26.522534, "activity_lines": {"activity_5": 29.504917, "activity_10": 29.149743, "activity_20": 28.371669, "activity_30": 27.515373}, "trend_signal": 1, "fair_value": 21.544894, "relative_strength": 4.045107, "rate_of_change": 0.6108223230898103, "market_dynamics": 1.336016, "expectation": {"probability": 55.9767, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.942523, "high": 30.336763, "low": 29.834108, "close": 30.297338, "volume": 9700}, "trend_line": 26.692138, "activity_lines": {"activity_5": 29.858418, "activity_10": 29.413525, "activity_20": 28.641155, "activity_30": 27.758908}, "trend_signal": 1, "fair_value": 21.619139, "relative_strength": 3.32379, "rate_of_change": 0.6394713265331271, "market_dynamics": 1.457055, "expectation": {"probability": 56.2754, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.307195, "high": 30.977402, "low": 30.307195, "close": 30.977402, "volume": 18700}, "trend_line": 26.894135, "activity_lines": {"activity_5": 30.313765, "activity_10": 29.754721, "activity_20": 28.946953, "activity_30": 28.035377}, "trend_signal": 1, "fair_value": 21.70107, "relative_strength": 4.626384, "rate_of_change": 0.7567659061256113, "market_dynamics": 1.57987, "expectation": {"probability": 56.8951, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.046394, "high": 31.10553, "low": 30.790139, "close": 31.036537, "volume": 12600}, "trend_line": 27.103939, "activity_lines": {"activity_5": 30.640327, "activity_10": 30.058286, "activity_20": 29.228085, "activity_30": 28.302629}, "trend_signal": 1, "fair_value": 21.789972, "relative_strength": 2.971544, "rate_of_change": 0.7801106077589106, "market_dynamics": 1.582232, "expectation": {"probability": 57.5086, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.194235, "high": 31.637762, "low": 31.115387, "close": 31.617945, "volume": 10200}, "trend_line": 27.331827, "activity_lines": {"activity_5": 31.047676, "activity_10": 30.42294, "activity_20": 29.534754, "activity_30": 28.593855}, "trend_signal": 1, "fair_value": 21.882248, "relative_strength": 4.78168, "rate_of_change": 0.8407929194350685, "market_dynamics": 1.552928, "expectation": {"probability": 57.5453, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.71703, "high": 32.24218, "low": 31.608036, "close": 32.192638, "volume": 6400}, "trend_line": 27.57952, "activity_lines": {"activity_5": 31.519782, "activity_10": 30.835996, "activity_20": 29.865414, "activity_30": 28.907456}, "trend_signal": 1, "fair_value": 21.977974, "relative_strength": 4.050549, "rate_of_change": 0.906243845316298, "market_dynamics": 1.562561, "expectation": {"probability": 58.1522, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.450256, "high": 32.707875, "low": 32.153004, "close": 32.172821, "volume": 11700}, "trend_line": 27.826876, "activity_lines": {"activity_5": 31.835931, "activity_10": 31.189126, "activity_20": 30.166108, "activity_30": 29.203798}, "trend_signal": 1, "fair_value": 22.075156, "relative_strength": 5.970121, "rate_of_change": 0.8968829044160301, "market_dynamics": 1.511124, "expectation": {"probability": 58.4336, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.271907, "high": 32.906044, "low": 32.24218, "close": 32.351173, "volume": 13100}, "trend_line": 28.063968, "activity_lines": {"activity_5": 32.086499, "activity_10": 31.506537, "activity_20": 30.455339, "activity_30": 29.495688}, "trend_signal": 1, "fair_value": 22.172309, "relative_strength": 5.464624, "rate_of_change": 0.8520252147600059, "market_dynamics": 1.538902, "expectation": {"probability": 58.0101, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.489895, "high": 32.579071, "low": 31.806206, "close": 32.44035, "volume": 7800}, "trend_line": 28.308853, "activity_lines": {"activity_5": 32.275208, "activity_10": 31.774685, "activity_20": 30.726091, "activity_30": 29.778035}, "trend_signal": 1, "fair_value": 22.267041, "relative_strength": 4.746825, "rate_of_change": 0.87259577833042, "market_dynamics": 1.526977, "expectation": {"probability": 58.3147, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.113369, "high": 32.162911, "low": 31.84584, "close": 32.083645, "volume": 41200}, "trend_line": 28.600502, "activity_lines": {"activity_5": 32.251428, "activity_10": 31.921631, "activity_20": 30.937989, "activity_30": 30.02157}, "trend_signal": 1, "fair_value": 22.359018, "relative_strength": 3.750408, "rate_of_change": 1.0302395508571105, "market_dynamics": 1.564808, "expectation": {"probability": 58.677, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.133182, "high": 32.777237, "low": 31.77648, "close": 32.777237, "volume": 5100}, "trend_line": 28.910057, "activity_lines": {"activity_5": 32.427799, "activity_10": 32.151633, "activity_20": 31.19546, "activity_30": 30.291037}, "trend_signal": 1, "fair_value": 22.451686, "relative_strength": 7.037121, "rate_of_change": 1.0823411421240074, "market_dynamics": 1.618448, "expectation": {"probability": 58.1733, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.034858, "high": 34.065339, "low": 33.034858, "close": 33.768085, "volume": 11100}, "trend_line": 29.224943, "activity_lines": {"activity_5": 32.895479, "activity_10": 32.510429, "activity_20": 31.523789, "activity_30": 30.604458}, "trend_signal": 1, "fair_value": 22.552231, "relative_strength": 8.494533, "rate_of_change": 1.0891919030114723, "market_dynamics": 1.67477, "expectation": {"probability": 58.4695, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.728451, "high": 33.886984, "low": 33.094307, "close": 33.351929, "volume": 22600}, "trend_line": 29.516181, "activity_lines": {"activity_5": 33.118089, "activity_10": 32.730456, "activity_20": 31.783849, "activity_30": 30.870715}, "trend_signal": 1, "fair_value": 22.646823, "relative_strength": 7.502363, "rate_of_change": 0.9965391549266662, "market_dynamics": 1.750606, "expectation": {"probability": 58.9091, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.441104, "high": 34.570671, "low": 33.441104, "close": 34.540947, "volume": 23400}, "trend_line": 29.84184, "activity_lines": {"activity_5": 33.670322, "activity_10": 33.123494, "activity_20": 32.133169, "activity_30": 31.194893}, "trend_signal": 1, "fair_value": 22.746339, "relative_strength": 6.764877, "rate_of_change": 1.103323631197416, "market_dynamics": 1.814107, "expectation": {"probability": 58.2391, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.540947, "high": 34.540947, "low": 34.025703, "close": 34.055428, "volume": 9500}, "trend_line": 30.138281, "activity_lines": {"activity_5": 33.920675, "activity_10": 33.36454, "activity_20": 32.407876, "activity_30": 31.466738}, "trend_signal": 1, "fair_value": 22.844209, "relative_strength": 5.342167, "rate_of_change": 0.9933737329869672, "market_dynamics": 1.661303, "expectation": {"probability": 59.2459, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.055428, "high": 34.342774, "low": 33.857257, "close": 34.213963, "volume": 25000}, "trend_line": 30.402207, "activity_lines": {"activity_5": 34.092421, "activity_10": 33.590092, "activity_20": 32.671384, "activity_30": 31.729685}, "trend_signal": 1, "fair_value": 22.9455, "relative_strength": 4.9566, "rate_of_change": 0.8757168333522454, "market_dynamics": 1.527964, "expectation": {"probability": 58.6706, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.184238, "high": 34.75893, "low": 34.184238, "close": 34.679661, "volume": 72800}, "trend_line": 30.684916, "activity_lines": {"activity_5": 34.323618, "activity_10": 33.863565, "activity_20": 32.954868, "activity_30": 32.00565}, "trend_signal": 1, "fair_value": 23.049177, "relative_strength": 5.461687, "rate_of_change": 0.9298963065411683, "market_dynamics": 1.429534, "expectation": {"probability": 58.8156, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.798565, "high": 35.072637, "low": 34.798565, "close": 35.032852, "volume": 26200}, "trend_line": 30.963104, "activity_lines": {"activity_5": 34.611773, "activity_10": 34.155676, "activity_20": 33.242203, "activity_30": 32.286162}, "trend_signal": 1, "fair_value": 23.156062, "relative_strength": 5.551797, "rate_of_change": 0.906595279582972, "market_dynamics": 1.241594, "expectation": {"probability": 59.471, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.804075, "high": 35.132318, "low": 34.804075, "close": 35.102478, "volume": 21500}, "trend_line": 31.226018, "activity_lines": {"activity_5": 34.811076, "activity_10": 34.411689, "activity_20": 33.506251, "activity_30": 32.553218}, "trend_signal": 1, "fair_value": 23.261209, "relative_strength": 5.982038, "rate_of_change": 0.8491202949161638, "market_dynamics": 1.169293, "expectation": {"probability": 59.5359, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.211894, "high": 35.679394, "low": 35.042795, "close": 35.669449, "volume": 33900}, "trend_line": 31.488931, "activity_lines": {"activity_5": 35.161933, "activity_10": 34.722384, "activity_20": 33.796862, "activity_30": 32.839891}, "trend_signal": 1, "fair_value": 23.368159, "relative_strength": 5.139478, "rate_of_change": 0.8419677462557059, "market_dynamics": 1.124593, "expectation": {"probability": 59.5359, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.729129, "high": 36.375676, "low": 35.729129, "close": 36.266258, "volume": 32900}, "trend_line": 31.769783, "activity_lines": {"activity_5": 35.604126, "activity_10": 35.076394, "activity_20": 34.115962, "activity_30": 33.148106}, "trend_signal": 1, "fair_value": 23.478818, "relative_strength": 5.325931, "rate_of_change": 0.8919070641045242, "market_dynamics": 1.123361, "expectation": {"probability": 59.5359, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.375674, "high": 37.022224, "low": 36.335886, "close": 36.912807, "volume": 49300}, "trend_line": 32.07506, "activity_lines": {"activity_5": 36.125015, "activity_10": 35.484522, "activity_20": 34.466572, "activity_30": 33.479914}, "trend_signal": 1, "fair_value": 23.591908, "relative_strength": 6.627555, "rate_of_change": 0.9609036360116159, "market_dynamics": 1.301599, "expectation": {"probability": 59.723, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.24105, "high": 37.599139, "low": 35.768915, "close": 35.987747, "volume": 45600}, "trend_line": 32.330776, "activity_lines": {"activity_5": 36.188674, "activity_10": 35.66728, "activity_20": 34.697578, "activity_30": 33.732345}, "trend_signal": 1, "fair_value": 23.699128, "relative_strength": 7.648804, "rate_of_change": 0.797242468135678, "market_dynamics": 1.399599, "expectation": {"probability": 60.4792, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.957909, "high": 37.012276, "low": 35.868388, "close": 36.693974, "volume": 29300}, "trend_line": 32.601162, "activity_lines": {"activity_5": 36.424083, "activity_10": 35.930519, "activity_20": 34.971985, "activity_30": 34.013842}, "trend_signal": 1, "fair_value": 23.810816, "relative_strength": 7.635392, "rate_of_change": 0.8363115070297168, "market_dynamics": 1.408531, "expectation": {"probability": 59.6179, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.654188, "high": 38.026856, "low": 36.654188, "close": 37.997017, "volume": 23200}, "trend_line": 32.916625, "activity_lines": {"activity_5": 36.98774, "activity_10": 36.391529, "activity_20": 35.343552, "activity_30": 34.361962}, "trend_signal": 1, "fair_value": 23.930207, "relative_strength": 9.084766, "rate_of_change": 0.9676434232620332, "market_dynamics": 1.41866, "expectation": {"probability": 59.6971, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.718501, "high": 38.544092, "low": 37.43999, "close": 38.464516, "volume": 60600}, "trend_line": 33.228946, "activity_lines": {"activity_5": 37.552058, "activity_10": 36.865874, "activity_20": 35.729265, "activity_30": 34.71989}, "trend_signal": 1, "fair_value": 24.053067, "relative_strength": 7.696243, "rate_of_change": 0.9488244921828929, "market_dynamics": 1.394848, "expectation": {"probability": 60.4404, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.494359, "high": 39.528831, "low": 38.285475, "close": 39.528831, "volume": 34200}, "trend_line": 33.599083, "activity_lines": {"activity_5": 38.324598, "activity_10": 37.456447, "activity_20": 36.186476, "activity_30": 35.126334}, "trend_signal": 1, "fair_value": 24.180033, "relative_strength": 8.645594, "rate_of_change": 1.113899309355162, "market_dynamics": 1.541137, "expectation": {"probability": 60.5731, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.986389, "high": 39.986389, "low": 38.066643, "close": 38.32526, "volume": 47800}, "trend_line": 33.91826, "activity_lines": {"activity_5": 38.521545, "activity_10": 37.740023, "activity_20": 36.494033, "activity_30": 35.431249}, "trend_signal": 1, "fair_value": 24.303418, "relative_strength": 9.024311, "rate_of_change": 0.9499574735417519, "market_dynamics": 1.573747, "expectation": {"probability": 61.333, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.7185, "high": 38.633615, "low": 37.619032, "close": 37.967171, "volume": 32200}, "trend_line": 34.205789, "activity_lines": {"activity_5": 38.443296, "activity_10": 37.89863, "activity_20": 36.739037, "activity_30": 35.692469}, "trend_signal": 1, "fair_value": 24.429526, "relative_strength": 9.489536, "rate_of_change": 0.8477115276550342, "market_dynamics": 1.384625, "expectation": {"probability": 61.2796, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.957227, "high": 38.613721, "low": 36.524881, "close": 36.614403, "volume": 28200}, "trend_line": 34.435741, "activity_lines": {"activity_5": 37.829244, "activity_10": 37.759194, "activity_20": 36.828889, "activity_30": 35.847863}, "trend_signal": 1, "fair_value": 24.546751, "relative_strength": 9.404297, "rate_of_change": 0.6722604761433723, "market_dynamics": 0.74381, "expectation": {"probability": 60.5444, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.58456, "high": 37.75, "low": 36.58456, "close": 37.529999, "volume": 23400}, "trend_line": 34.688329, "activity_lines": {"activity_5": 37.612565, "activity_10": 37.769048, "activity_20": 36.984365, "activity_30": 36.047493}, "trend_signal": 1, "fair_value": 24.665454, "relative_strength": 9.566041, "rate_of_change": 0.7335053426032068, "market_dynamics": 0.066506, "expectation": {"probability": 59.8783, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.82, "high": 38.380001, "low": 37.66, "close": 38.220001, "volume": 66400}, "trend_line": 34.952417, "activity_lines": {"activity_5": 37.688187, "activity_10": 37.881381, "activity_20": 37.182923, "activity_30": 36.275343}, "trend_signal": 1, "fair_value": 24.788106, "relative_strength": 7.427246, "rate_of_change": 0.761316579994366, "market_dynamics": -0.295784, "expectation": {"probability": 59.2219, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.209999, "high": 38.41, "low": 38.02, "close": 38.259998, "volume": 84300}, "trend_line": 35.195171, "activity_lines": {"activity_5": 37.864398, "activity_10": 37.977218, "activity_20": 37.364091, "activity_30": 36.488735}, "trend_signal": 1, "fair_value": 24.9087, "relative_strength": 5.401073, "rate_of_change": 0.6945270766253591, "market_dynamics": -0.498901, "expectation": {"probability": 59.3074, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.18, "high": 38.57, "low": 38.18, "close": 38.330002, "volume": 24600}, "trend_line": 35.438286, "activity_lines": {"activity_5": 38.068294, "activity_10": 38.04447, "activity_20": 37.528554, "activity_30": 36.690982}, "trend_signal": 1, "fair_value": 25.030218, "relative_strength": 3.389782, "rate_of_change": 0.6907623776000291, "market_dynamics": -0.502736, "expectation": {"probability": 60.1153, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.259998, "high": 38.619999, "low": 38.25, "close": 38.540001, "volume": 30900}, "trend_line": 35.669021, "activity_lines": {"activity_5": 38.318001, "activity_10": 38.120158, "activity_20": 37.694974, "activity_30": 36.891093}, "trend_signal": 1, "fair_value": 25.152488, "relative_strength": 5.048928, "rate_of_change": 0.6510896153386279, "market_dynamics": -0.469929, "expectation": {"probability": 60.3165, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.639999, "high": 38.799999, "low": 38.279999, "close": 38.549999, "volume": 43500}, "trend_line": 35.880933, "activity_lines": {"activity_5": 38.442667, "activity_10": 38.187791, "activity_20": 37.840991, "activity_30": 37.076962}, "trend_signal": 1, "fair_value": 25.275831, "relative_strength": 4.840685, "rate_of_change": 0.5941065778059849, "market_dynamics": -0.592791, "expectation": {"probability": 61.1207, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.560001, "high": 39.380001, "low": 38.41, "close": 39.259998, "volume": 57400}, "trend_line": 36.117173, "activity_lines": {"activity_5": 38.735999, "activity_10": 38.38296, "activity_20": 38.03398, "activity_30": 37.294966}, "trend_signal": 1, "fair_value": 25.405327, "relative_strength": 5.887062, "rate_of_change": 0.6583998247760231, "market_dynamics": -0.525661, "expectation": {"probability": 61.8338, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.369999, "high": 39.48, "low": 38.98, "close": 39.049999, "volume": 54900}, "trend_line": 36.340467, "activity_lines": {"activity_5": 38.889999, "activity_10": 38.544835, "activity_20": 38.185157, "activity_30": 37.484181}, "trend_signal": 1, "fair_value": 25.532766, "relative_strength": 5.816462, "rate_of_change": 0.6182488313800077, "market_dynamics": -0.363291, "expectation": {"probability": 61.7798, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.09, "high": 39.91, "low": 39.02, "close": 39.91, "volume": 62100}, "trend_line": 36.589455, "activity_lines": {"activity_5": 39.277999, "activity_10": 38.849898, "activity_20": 38.39911, "activity_30": 37.714474}, "trend_signal": 1, "fair_value": 25.667912, "relative_strength": 5.873735, "rate_of_change": 0.6851535507235067, "market_dynamics": -0.158362, "expectation": {"probability": 61.9429, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.009998, "high": 40.150002, "low": 39.82, "close": 40.150002, "volume": 57200}, "trend_line": 36.858334, "activity_lines": {"activity_5": 39.640667, "activity_10": 39.163273, "activity_20": 38.613027, "activity_30": 37.944186}, "trend_signal": 1, "fair_value": 25.802105, "relative_strength": 5.347973, "rate_of_change": 0.7348537987242453, "market_dynamics": 0.029883, "expectation": {"probability": 62.2187, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e807cfd9-611f-4f1d-b9c9-5e1619fdcacc/", "share_image": "https://sharemaestro.com/terminal/e807cfd9-611f-4f1d-b9c9-5e1619fdcacc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}