{"ticker": {"uuid": "e808ea22-8146-47c0-a29e-213873eb88aa", "symbol": "6955", "name": "Shandong Boan Biotechnology Co., Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6955 fell 18.84%, moving from 7.06 to 5.73. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -44.09 and has softened across the 12-week window. Market Dynamics is -0.37 on the latest week. Expectation is negative at 39.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.73"}, {"label": "12-Week Change", "value": "-18.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.40%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-44.09"}, {"label": "Market Dynamics", "value": "-0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.14, "high": 6.35, "low": 5.6, "close": 5.73, "volume": 22691000}, "trend_line": 7.969667, "activity_lines": {"activity_5": 6.052667, "activity_10": 6.360364, "activity_20": 6.728667, "activity_30": 7.214108}, "trend_signal": 0, "fair_value": 11.027692, "relative_strength": -44.087417, "rate_of_change": -1.9399475818205045, "market_dynamics": -0.368727, "expectation": {"probability": 39.4036, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.78, "high": 15.38, "low": 13.22, "close": 14.0, "volume": 507834}, "trend_line": null, "activity_lines": {"activity_5": 14.989333, "activity_10": 15.753455, "activity_20": 16.596572, "activity_30": null}, "trend_signal": 0, "fair_value": 16.668333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.0892, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.14, "high": 15.7, "low": 13.82, "close": 14.92, "volume": 134603}, "trend_line": null, "activity_lines": {"activity_5": 14.836, "activity_10": 15.470182, "activity_20": 16.436667, "activity_30": null}, "trend_signal": 0, "fair_value": 16.5984, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.3723, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.0, "high": 16.4, "low": 14.86, "close": 16.16, "volume": 49600}, "trend_line": null, "activity_lines": {"activity_5": 15.2, "activity_10": 15.488364, "activity_20": 16.397524, "activity_30": null}, "trend_signal": 0, "fair_value": 16.581538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.56, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.8, "high": 16.5, "low": 15.56, "close": 16.299999, "volume": 38000}, "trend_line": null, "activity_lines": {"activity_5": 15.585333, "activity_10": 15.582545, "activity_20": 16.368286, "activity_30": null}, "trend_signal": 0, "fair_value": 16.571111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.0305, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.299999, "high": 16.4, "low": 15.36, "close": 16.0, "volume": 257017}, "trend_line": null, "activity_lines": {"activity_5": 15.834666, "activity_10": 15.620363, "activity_20": 16.305333, "activity_30": null}, "trend_signal": 0, "fair_value": 16.550714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.7278, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.299999, "high": 16.68, "low": 15.2, "close": 15.58, "volume": 335400}, "trend_line": null, "activity_lines": {"activity_5": 15.869333, "activity_10": 15.594182, "activity_20": 16.197333, "activity_30": null}, "trend_signal": 0, "fair_value": 16.517241, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.493106, "expectation": {"probability": 29.6998, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.0, "high": 16.0, "low": 15.34, "close": 15.92, "volume": 258800}, "trend_line": 16.497333, "activity_lines": {"activity_5": 15.912, "activity_10": 15.654909, "activity_20": 16.118857, "activity_30": 16.318839}, "trend_signal": 0, "fair_value": 16.497333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.575509, "expectation": {"probability": 36.7454, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.78, "high": 15.98, "low": 15.2, "close": 15.76, "volume": 354800}, "trend_line": 16.362667, "activity_lines": {"activity_5": 15.834667, "activity_10": 15.696727, "activity_20": 16.020762, "activity_30": 16.271269}, "trend_signal": 0, "fair_value": 16.473548, "relative_strength": null, "rate_of_change": -0.8162895178269289, "market_dynamics": -0.28837, "expectation": {"probability": 33.4008, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.76, "high": 15.8, "low": 14.98, "close": 15.5, "volume": 343434}, "trend_line": 16.340667, "activity_lines": {"activity_5": 15.697333, "activity_10": 15.691636, "activity_20": 15.893238, "activity_30": 16.215613}, "trend_signal": 0, "fair_value": 16.443125, "relative_strength": null, "rate_of_change": -0.13445240925576782, "market_dynamics": -0.119223, "expectation": {"probability": 31.7308, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.5, "high": 15.84, "low": 14.34, "close": 15.18, "volume": 341217}, "trend_line": 16.308667, "activity_lines": {"activity_5": 15.506667, "activity_10": 15.633091, "activity_20": 15.761429, "activity_30": 16.140731}, "trend_signal": 0, "fair_value": 16.404848, "relative_strength": null, "rate_of_change": -0.1958304394796126, "market_dynamics": -0.02755, "expectation": {"probability": 29.9456, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.26, "high": 15.28, "low": 14.48, "close": 15.1, "volume": 344400}, "trend_line": 16.28, "activity_lines": {"activity_5": 15.344, "activity_10": 15.554545, "activity_20": 15.648286, "activity_30": 16.062753}, "trend_signal": 0, "fair_value": 16.366471, "relative_strength": null, "rate_of_change": -0.17577770151293584, "market_dynamics": 0.067245, "expectation": {"probability": 28.4698, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.5, "high": 15.54, "low": 14.6, "close": 15.34, "volume": 345200}, "trend_line": 16.275333, "activity_lines": {"activity_5": 15.293333, "activity_10": 15.499636, "activity_20": 15.579714, "activity_30": 16.002108}, "trend_signal": 0, "fair_value": 16.337143, "relative_strength": null, "rate_of_change": -0.028667076167084207, "market_dynamics": 0.102456, "expectation": {"probability": 31.9588, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.46, "high": 15.58, "low": 14.0, "close": 14.56, "volume": 474000}, "trend_line": 16.246, "activity_lines": {"activity_5": 15.021333, "activity_10": 15.295273, "activity_20": 15.454762, "activity_30": 15.891441}, "trend_signal": 0, "fair_value": 16.287778, "relative_strength": null, "rate_of_change": -0.18022979929197863, "market_dynamics": 0.133392, "expectation": {"probability": 30.8562, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.7, "high": 14.82, "low": 14.02, "close": 14.6, "volume": 297800}, "trend_line": 16.225333, "activity_lines": {"activity_5": 14.842667, "activity_10": 15.127273, "activity_20": 15.354476, "activity_30": 15.785247}, "trend_signal": 0, "fair_value": 16.242162, "relative_strength": null, "rate_of_change": -0.12721285239443278, "market_dynamics": 0.162723, "expectation": {"probability": 33.3948, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.96, "high": 14.86, "low": 13.7, "close": 13.76, "volume": 375400}, "trend_line": 16.186, "activity_lines": {"activity_5": 14.444, "activity_10": 14.837455, "activity_20": 15.181809, "activity_30": 15.626194}, "trend_signal": 0, "fair_value": 16.176842, "relative_strength": null, "rate_of_change": -0.24241721263902055, "market_dynamics": 0.067288, "expectation": {"probability": 32.8402, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.96, "high": 24.200001, "low": 13.0, "close": 15.98, "volume": 5183091}, "trend_line": 16.219333, "activity_lines": {"activity_5": 14.88, "activity_10": 14.992, "activity_20": 15.234476, "activity_30": 15.612903}, "trend_signal": 0, "fair_value": 16.171795, "relative_strength": null, "rate_of_change": 0.20593722970467654, "market_dynamics": 0.261476, "expectation": {"probability": 34.5576, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.06, "high": 18.24, "low": 13.98, "close": 16.200001, "volume": 1552600}, "trend_line": 16.259333, "activity_lines": {"activity_5": 15.330667, "activity_10": 15.179273, "activity_20": 15.312762, "activity_30": 15.611656}, "trend_signal": 0, "fair_value": 16.1725, "relative_strength": null, "rate_of_change": 0.24661926603271972, "market_dynamics": 0.464138, "expectation": {"probability": 33.7662, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.18, "high": 18.559999, "low": 15.62, "close": 18.379999, "volume": 276075}, "trend_line": 16.379333, "activity_lines": {"activity_5": 16.450667, "activity_10": 15.757818, "activity_20": 15.6, "activity_30": 15.748473}, "trend_signal": 0, "fair_value": 16.226341, "relative_strength": null, "rate_of_change": 0.7380376550501636, "market_dynamics": 0.780679, "expectation": {"probability": 41.6928, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.280001, "high": 17.299999, "low": 15.96, "close": 16.440001, "volume": 635200}, "trend_line": 16.227333, "activity_lines": {"activity_5": 16.669334, "activity_10": 15.936, "activity_20": 15.690095, "activity_30": 15.752387}, "trend_signal": 0, "fair_value": 16.231429, "relative_strength": null, "rate_of_change": -0.9279987164312337, "market_dynamics": 1.12051, "expectation": {"probability": 33.7736, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.8, "high": 17.98, "low": 14.64, "close": 15.4, "volume": 348400}, "trend_line": 16.050667, "activity_lines": {"activity_5": 16.418667, "activity_10": 15.908, "activity_20": 15.677905, "activity_30": 15.699011}, "trend_signal": 0, "fair_value": 16.212093, "relative_strength": null, "rate_of_change": -1.088693995495137, "market_dynamics": 0.959645, "expectation": {"probability": 37.7666, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.4, "high": 16.799999, "low": 14.54, "close": 14.9, "volume": 271200}, "trend_line": 15.892, "activity_lines": {"activity_5": 15.892, "activity_10": 15.785091, "activity_20": 15.615619, "activity_30": 15.624774}, "trend_signal": 0, "fair_value": 16.182273, "relative_strength": null, "rate_of_change": -0.9885383579386527, "market_dynamics": 0.728631, "expectation": {"probability": 36.7971, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.86, "high": 16.139999, "low": 14.64, "close": 15.18, "volume": 391632}, "trend_line": 15.761333, "activity_lines": {"activity_5": 15.530667, "activity_10": 15.716727, "activity_20": 15.575714, "activity_30": 15.578839}, "trend_signal": 0, "fair_value": 16.16, "relative_strength": null, "rate_of_change": -0.8222187264032152, "market_dynamics": 0.444998, "expectation": {"probability": 39.008, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.18, "high": 15.66, "low": 14.3, "close": 14.9, "volume": 351600}, "trend_line": 15.626667, "activity_lines": {"activity_5": 15.144, "activity_10": 15.600364, "activity_20": 15.507905, "activity_30": 15.523269}, "trend_signal": 0, "fair_value": 16.132609, "relative_strength": null, "rate_of_change": -0.8544074286102645, "market_dynamics": 0.189696, "expectation": {"probability": 37.7273, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.28, "high": 15.6, "low": 14.24, "close": 15.32, "volume": 701400}, "trend_line": 15.597333, "activity_lines": {"activity_5": 15.129333, "activity_10": 15.554182, "activity_20": 15.486095, "activity_30": 15.503484}, "trend_signal": 0, "fair_value": 16.115319, "relative_strength": null, "rate_of_change": -0.18771757278758572, "market_dynamics": 0.125318, "expectation": {"probability": 39.477, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.32, "high": 16.26, "low": 14.56, "close": 16.16, "volume": 927264}, "trend_line": 15.58, "activity_lines": {"activity_5": 15.469333, "activity_10": 15.647636, "activity_20": 15.548952, "activity_30": 15.539785}, "trend_signal": 0, "fair_value": 16.11625, "relative_strength": null, "rate_of_change": -0.11112797296820365, "market_dynamics": 0.270686, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.299999, "high": 20.5, "low": 15.1, "close": 18.280001, "volume": 2220064}, "trend_line": 15.624, "activity_lines": {"activity_5": 16.465334, "activity_10": 16.082909, "activity_20": 15.812953, "activity_30": 15.713979}, "trend_signal": 1, "fair_value": 16.160408, "relative_strength": null, "rate_of_change": 0.28241335044929705, "market_dynamics": 0.598059, "expectation": {"probability": 32.0261, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.48, "high": 19.48, "low": 14.06, "close": 14.2, "volume": 2470601}, "trend_line": 15.548, "activity_lines": {"activity_5": 15.876, "activity_10": 15.734546, "activity_20": 15.675524, "activity_30": 15.622108}, "trend_signal": 1, "fair_value": 16.1212, "relative_strength": null, "rate_of_change": -0.4864311315924252, "market_dynamics": 0.642242, "expectation": {"probability": 43.2759, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.1, "high": 16.120001, "low": 13.2, "close": 15.04, "volume": 2476000}, "trend_line": 15.523333, "activity_lines": {"activity_5": 15.632, "activity_10": 15.575273, "activity_20": 15.626286, "activity_30": 15.589333}, "trend_signal": 1, "fair_value": 16.1, "relative_strength": null, "rate_of_change": -0.1586506303061544, "market_dynamics": 0.646708, "expectation": {"probability": 50.4167, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.1, "high": 15.88, "low": 14.5, "close": 15.0, "volume": 2022000}, "trend_line": 15.498, "activity_lines": {"activity_5": 15.365333, "activity_10": 15.469455, "activity_20": 15.576667, "activity_30": 15.55557}, "trend_signal": 0, "fair_value": 16.078846, "relative_strength": 8.602726, "rate_of_change": -0.1631930462356237, "market_dynamics": 0.497219, "expectation": {"probability": 44.8657, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.8, "high": 15.8, "low": 14.44, "close": 15.5, "volume": 1380600}, "trend_line": 15.518667, "activity_lines": {"activity_5": 15.286667, "activity_10": 15.480727, "activity_20": 15.577048, "activity_30": 15.555699}, "trend_signal": 0, "fair_value": 16.067925, "relative_strength": 7.793686, "rate_of_change": 0.1333526906697724, "market_dynamics": 0.106243, "expectation": {"probability": 52.0231, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.0, "high": 16.0, "low": 11.8, "close": 12.14, "volume": 2157600}, "trend_line": 15.456667, "activity_lines": {"activity_5": 14.132, "activity_10": 14.879273, "activity_20": 15.255905, "activity_30": 15.337721}, "trend_signal": 0, "fair_value": 15.995185, "relative_strength": -12.88791, "rate_of_change": -0.3995188504270448, "market_dynamics": -0.178887, "expectation": {"probability": 43.1741, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.02, "high": 12.36, "low": 11.02, "close": 11.5, "volume": 1194364}, "trend_line": 15.342667, "activity_lines": {"activity_5": 13.173333, "activity_10": 14.211636, "activity_20": 14.887905, "activity_30": 15.082452}, "trend_signal": 0, "fair_value": 15.913455, "relative_strength": -15.937122, "rate_of_change": -0.7375458111376728, "market_dynamics": -0.577564, "expectation": {"probability": 42.0266, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.5, "high": 11.98, "low": 11.04, "close": 11.38, "volume": 451605}, "trend_line": 15.183333, "activity_lines": {"activity_5": 12.354667, "activity_10": 13.589091, "activity_20": 14.526762, "activity_30": 14.826796}, "trend_signal": 0, "fair_value": 15.8325, "relative_strength": -11.767835, "rate_of_change": -1.0385026279981258, "market_dynamics": -0.959672, "expectation": {"probability": 39.9684, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.18, "high": 12.12, "low": 10.28, "close": 10.7, "volume": 727244}, "trend_line": 14.996667, "activity_lines": {"activity_5": 11.553333, "activity_10": 12.906909, "activity_20": 14.116, "activity_30": 14.537548}, "trend_signal": 0, "fair_value": 15.742456, "relative_strength": -20.365863, "rate_of_change": -1.2294138579454121, "market_dynamics": -1.291549, "expectation": {"probability": 38.1024, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.66, "high": 11.08, "low": 9.42, "close": 9.94, "volume": 305292}, "trend_line": 14.794667, "activity_lines": {"activity_5": 10.785333, "activity_10": 12.170545, "activity_20": 13.651429, "activity_30": 14.211312}, "trend_signal": 0, "fair_value": 15.642414, "relative_strength": -23.901533, "rate_of_change": -1.3469659625035346, "market_dynamics": -1.414155, "expectation": {"probability": 36.4029, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.88, "high": 11.5, "low": 9.29, "close": 11.2, "volume": 158800}, "trend_line": 14.648667, "activity_lines": {"activity_5": 10.808, "activity_10": 11.776364, "activity_20": 13.325048, "activity_30": 13.979398}, "trend_signal": 0, "fair_value": 15.567119, "relative_strength": -15.401697, "rate_of_change": -0.9868420830289779, "market_dynamics": -1.372307, "expectation": {"probability": 39.4511, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.2, "high": 12.3, "low": 11.2, "close": 12.3, "volume": 23400}, "trend_line": 14.528, "activity_lines": {"activity_5": 11.26, "activity_10": 11.710909, "activity_20": 13.126191, "activity_30": 13.827871}, "trend_signal": 0, "fair_value": 15.512667, "relative_strength": -10.531708, "rate_of_change": -0.8237404809597979, "market_dynamics": -1.218029, "expectation": {"probability": 42.0361, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.34, "high": 12.34, "low": 10.2, "close": 10.36, "volume": 827200}, "trend_line": 14.348, "activity_lines": {"activity_5": 11.012, "activity_10": 11.327273, "activity_20": 12.761143, "activity_30": 13.558968}, "trend_signal": 0, "fair_value": 15.428197, "relative_strength": -26.163521, "rate_of_change": -1.2389867841409672, "market_dynamics": -1.133025, "expectation": {"probability": 39.5913, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.38, "high": 11.34, "low": 10.02, "close": 11.24, "volume": 1096800}, "trend_line": 14.206, "activity_lines": {"activity_5": 11.125333, "activity_10": 11.188727, "activity_20": 12.518095, "activity_30": 13.358452}, "trend_signal": 0, "fair_value": 15.360645, "relative_strength": -19.136983, "rate_of_change": -0.9896849735154811, "market_dynamics": -0.968833, "expectation": {"probability": 42.772, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.24, "high": 14.58, "low": 10.42, "close": 12.04, "volume": 3719200}, "trend_line": 14.101333, "activity_lines": {"activity_5": 11.469333, "activity_10": 11.264, "activity_20": 12.376, "activity_30": 13.21871}, "trend_signal": 0, "fair_value": 15.307937, "relative_strength": -12.073263, "rate_of_change": -0.736780233704063, "market_dynamics": -0.750662, "expectation": {"probability": 44.9067, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.52, "high": 13.0, "low": 10.96, "close": 11.32, "volume": 4006600}, "trend_line": 13.975333, "activity_lines": {"activity_5": 11.433333, "activity_10": 11.271273, "activity_20": 12.181333, "activity_30": 13.039269}, "trend_signal": 0, "fair_value": 15.245625, "relative_strength": -18.400713, "rate_of_change": -0.89353254759675, "market_dynamics": -0.534261, "expectation": {"probability": 42.3788, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.26, "high": 11.78, "low": 9.55, "close": 9.98, "volume": 1226800}, "trend_line": 13.796667, "activity_lines": {"activity_5": 10.942667, "activity_10": 11.049818, "activity_20": 11.876095, "activity_30": 12.781505}, "trend_signal": 0, "fair_value": 15.164615, "relative_strength": -26.352823, "rate_of_change": -1.2784382311319507, "market_dynamics": -0.486035, "expectation": {"probability": 41.1435, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.2, "high": 10.5, "low": 9.75, "close": 10.1, "volume": 788600}, "trend_line": 13.648, "activity_lines": {"activity_5": 10.646667, "activity_10": 10.877818, "activity_20": 11.607048, "activity_30": 12.543011}, "trend_signal": 0, "fair_value": 15.087879, "relative_strength": -25.036462, "rate_of_change": -1.0775573549756594, "market_dynamics": -0.478247, "expectation": {"probability": 43.8217, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.1, "high": 11.4, "low": 10.08, "close": 11.4, "volume": 658400}, "trend_line": 13.541333, "activity_lines": {"activity_5": 10.801333, "activity_10": 10.965455, "activity_20": 11.484667, "activity_30": 12.397979}, "trend_signal": 0, "fair_value": 15.032836, "relative_strength": -15.798545, "rate_of_change": -0.7815577373974197, "market_dynamics": -0.428935, "expectation": {"probability": 45.6227, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.5, "high": 11.86, "low": 10.0, "close": 10.6, "volume": 875400}, "trend_line": 13.436, "activity_lines": {"activity_5": 10.678667, "activity_10": 10.894909, "activity_20": 11.304762, "activity_30": 12.208215}, "trend_signal": 0, "fair_value": 14.967647, "relative_strength": -21.148608, "rate_of_change": -0.7778628588485336, "market_dynamics": -0.391701, "expectation": {"probability": 43.2653, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.06, "high": 11.06, "low": 9.9, "close": 9.92, "volume": 809624}, "trend_line": 13.234, "activity_lines": {"activity_5": 10.425333, "activity_10": 10.688727, "activity_20": 11.086571, "activity_30": 11.981376}, "trend_signal": 0, "fair_value": 14.894493, "relative_strength": -23.5866, "rate_of_change": -1.503423637987496, "market_dynamics": -0.168476, "expectation": {"probability": 42.1471, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.91, "high": 10.48, "low": 9.8, "close": 10.0, "volume": 799600}, "trend_line": 13.027333, "activity_lines": {"activity_5": 10.292, "activity_10": 10.520364, "activity_20": 10.91581, "activity_30": 11.772731}, "trend_signal": 0, "fair_value": 14.824571, "relative_strength": -28.732152, "rate_of_change": -1.5616366933655697, "market_dynamics": 0.037004, "expectation": {"probability": 47.4204, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.72, "high": 10.96, "low": 9.72, "close": 10.24, "volume": 626800}, "trend_line": 12.756, "activity_lines": {"activity_5": 10.237333, "activity_10": 10.437455, "activity_20": 10.787905, "activity_30": 11.592903}, "trend_signal": 0, "fair_value": 14.76, "relative_strength": -29.784036, "rate_of_change": -2.0827977606774946, "market_dynamics": 0.101096, "expectation": {"probability": 48.6052, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.24, "high": 10.5, "low": 9.88, "close": 10.2, "volume": 1026200}, "trend_line": 12.548, "activity_lines": {"activity_5": 10.16, "activity_10": 10.349455, "activity_20": 10.679048, "activity_30": 11.428}, "trend_signal": 0, "fair_value": 14.696667, "relative_strength": -31.352546, "rate_of_change": -1.6306052053935416, "market_dynamics": 0.112062, "expectation": {"probability": 45.4381, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.9, "high": 10.9, "low": 9.76, "close": 9.97, "volume": 944600}, "trend_line": 12.367, "activity_lines": {"activity_5": 10.086, "activity_10": 10.238545, "activity_20": 10.571143, "activity_30": 11.261677}, "trend_signal": 0, "fair_value": 14.631918, "relative_strength": -34.439868, "rate_of_change": -1.442460949952177, "market_dynamics": 0.089158, "expectation": {"probability": 44.3954, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.95, "high": 10.1, "low": 9.19, "close": 9.44, "volume": 1920800}, "trend_line": 12.185, "activity_lines": {"activity_5": 9.877333, "activity_10": 10.068909, "activity_20": 10.439095, "activity_30": 11.072839}, "trend_signal": 0, "fair_value": 14.561757, "relative_strength": -34.231646, "rate_of_change": -1.4716584458639959, "market_dynamics": -0.000241, "expectation": {"probability": 41.9014, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.9, "high": 10.1, "low": 9.14, "close": 9.14, "volume": 1468257}, "trend_line": 11.983667, "activity_lines": {"activity_5": 9.600667, "activity_10": 9.878909, "activity_20": 10.291333, "activity_30": 10.876387}, "trend_signal": 0, "fair_value": 14.489467, "relative_strength": -33.997136, "rate_of_change": -1.652302010668855, "market_dynamics": -0.139758, "expectation": {"probability": 40.9639, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.04, "high": 9.65, "low": 8.81, "close": 9.22, "volume": 1694200}, "trend_line": 11.794333, "activity_lines": {"activity_5": 9.408, "activity_10": 9.718727, "activity_20": 10.162429, "activity_30": 10.698086}, "trend_signal": 0, "fair_value": 14.420132, "relative_strength": -34.096961, "rate_of_change": -1.5799337548348145, "market_dynamics": -0.327574, "expectation": {"probability": 43.3493, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.12, "high": 9.37, "low": 8.8, "close": 9.22, "volume": 864200}, "trend_line": 11.591, "activity_lines": {"activity_5": 9.283333, "activity_10": 9.574545, "activity_20": 10.04381, "activity_30": 10.532}, "trend_signal": 0, "fair_value": 14.352597, "relative_strength": -32.140145, "rate_of_change": -1.7239889699570181, "market_dynamics": -0.527361, "expectation": {"probability": 43.3062, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.11, "high": 9.35, "low": 8.89, "close": 9.19, "volume": 1010600}, "trend_line": 11.358667, "activity_lines": {"activity_5": 9.214, "activity_10": 9.464545, "activity_20": 9.929381, "activity_30": 10.377097}, "trend_signal": 0, "fair_value": 14.28641, "relative_strength": -32.090143, "rate_of_change": -2.0044258476404, "market_dynamics": -0.583256, "expectation": {"probability": 40.56, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.49, "high": 9.49, "low": 8.85, "close": 9.0, "volume": 795800}, "trend_line": 11.049333, "activity_lines": {"activity_5": 9.133333, "activity_10": 9.345636, "activity_20": 9.800429, "activity_30": 10.224925}, "trend_signal": 0, "fair_value": 14.219494, "relative_strength": -31.712043, "rate_of_change": -2.723330123156175, "market_dynamics": -0.609479, "expectation": {"probability": 39.7335, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.95, "high": 9.26, "low": 8.83, "close": 9.13, "volume": 622015}, "trend_line": 10.880333, "activity_lines": {"activity_5": 9.125333, "activity_10": 9.267091, "activity_20": 9.694333, "activity_30": 10.101097}, "trend_signal": 0, "fair_value": 14.155875, "relative_strength": -30.396209, "rate_of_change": -1.5295040886178422, "market_dynamics": -0.538884, "expectation": {"probability": 41.5078, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.13, "high": 9.18, "low": 8.89, "close": 9.12, "volume": 922200}, "trend_line": 10.683, "activity_lines": {"activity_5": 9.114667, "activity_10": 9.202545, "activity_20": 9.602381, "activity_30": 9.987527}, "trend_signal": 0, "fair_value": 14.093704, "relative_strength": -31.80818, "rate_of_change": -1.813666916260747, "market_dynamics": -0.374096, "expectation": {"probability": 40.2093, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.12, "high": 9.14, "low": 8.93, "close": 9.04, "volume": 657200}, "trend_line": 10.484333, "activity_lines": {"activity_5": 9.084, "activity_10": 9.143818, "activity_20": 9.508714, "activity_30": 9.881527}, "trend_signal": 0, "fair_value": 14.032073, "relative_strength": -28.413738, "rate_of_change": -1.8596555274735596, "market_dynamics": -0.290011, "expectation": {"probability": 39.4428, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.47, "high": 9.58, "low": 8.94, "close": 9.01, "volume": 950100}, "trend_line": 10.268, "activity_lines": {"activity_5": 9.055333, "activity_10": 9.100727, "activity_20": 9.422667, "activity_30": 9.786409}, "trend_signal": 0, "fair_value": 13.971566, "relative_strength": -26.47897, "rate_of_change": -2.0633930646804024, "market_dynamics": -0.092188, "expectation": {"probability": 38.5663, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.98, "high": 10.6, "low": 8.97, "close": 9.52, "volume": 1243200}, "trend_line": 10.180667, "activity_lines": {"activity_5": 9.208667, "activity_10": 9.167818, "activity_20": 9.399619, "activity_30": 9.738151}, "trend_signal": 0, "fair_value": 13.918571, "relative_strength": -21.484491, "rate_of_change": -0.8505356447214742, "market_dynamics": 0.315389, "expectation": {"probability": 42.249, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.52, "high": 9.9, "low": 8.94, "close": 8.95, "volume": 821430}, "trend_line": 10.095667, "activity_lines": {"activity_5": 9.137333, "activity_10": 9.129818, "activity_20": 9.330857, "activity_30": 9.658753}, "trend_signal": 0, "fair_value": 13.860118, "relative_strength": -26.271394, "rate_of_change": -0.8349158262420241, "market_dynamics": 0.434559, "expectation": {"probability": 40.3472, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.0, "high": 9.05, "low": 8.83, "close": 8.99, "volume": 643200}, "trend_line": 10.016, "activity_lines": {"activity_5": 9.091333, "activity_10": 9.102545, "activity_20": 9.27081, "activity_30": 9.587419}, "trend_signal": 0, "fair_value": 13.803488, "relative_strength": -26.740751, "rate_of_change": -0.7891207188192776, "market_dynamics": 0.573393, "expectation": {"probability": 42.1742, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.82, "high": 9.26, "low": 8.81, "close": 8.97, "volume": 751600}, "trend_line": 9.958333, "activity_lines": {"activity_5": 9.047333, "activity_10": 9.075818, "activity_20": 9.214143, "activity_30": 9.519935}, "trend_signal": 0, "fair_value": 13.747931, "relative_strength": -26.986145, "rate_of_change": -0.5757488019169364, "market_dynamics": 0.62537, "expectation": {"probability": 40.8818, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.94, "high": 9.19, "low": 8.73, "close": 9.19, "volume": 723400}, "trend_line": 9.933333, "activity_lines": {"activity_5": 9.081333, "activity_10": 9.093636, "activity_20": 9.19, "activity_30": 9.470366}, "trend_signal": 0, "fair_value": 13.696136, "relative_strength": -26.190743, "rate_of_change": -0.2510460335078206, "market_dynamics": 0.529547, "expectation": {"probability": 42.3191, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.97, "high": 9.22, "low": 8.97, "close": 9.17, "volume": 502000}, "trend_line": 9.865667, "activity_lines": {"activity_5": 9.096667, "activity_10": 9.107818, "activity_20": 9.170667, "activity_30": 9.421118}, "trend_signal": 0, "fair_value": 13.645281, "relative_strength": -23.463553, "rate_of_change": -0.6812013651409765, "market_dynamics": 0.700976, "expectation": {"probability": 41.3771, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.17, "high": 9.31, "low": 8.82, "close": 9.13, "volume": 630200}, "trend_line": 9.76, "activity_lines": {"activity_5": 9.122, "activity_10": 9.111636, "activity_20": 9.151095, "activity_30": 9.373656}, "trend_signal": 0, "fair_value": 13.595111, "relative_strength": -22.968977, "rate_of_change": -1.071057841299533, "market_dynamics": 0.84907, "expectation": {"probability": 40.6962, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.98, "high": 9.29, "low": 8.98, "close": 9.15, "volume": 502800}, "trend_line": 9.719667, "activity_lines": {"activity_5": 9.142, "activity_10": 9.119091, "activity_20": 9.137571, "activity_30": 9.334301}, "trend_signal": 0, "fair_value": 13.546264, "relative_strength": -25.758028, "rate_of_change": -0.4132479508196762, "market_dynamics": 0.96488, "expectation": {"probability": 41.6841, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.3, "high": 9.99, "low": 9.0, "close": 9.7, "volume": 1052600}, "trend_line": 9.668333, "activity_lines": {"activity_5": 9.334667, "activity_10": 9.226, "activity_20": 9.181619, "activity_30": 9.333032}, "trend_signal": 0, "fair_value": 13.504457, "relative_strength": -29.467171, "rate_of_change": -0.528145665895744, "market_dynamics": 1.177141, "expectation": {"probability": 42.4135, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.32, "high": 10.4, "low": 9.3, "close": 9.57, "volume": 991659}, "trend_line": 9.586, "activity_lines": {"activity_5": 9.435333, "activity_10": 9.297273, "activity_20": 9.215667, "activity_30": 9.326688}, "trend_signal": 0, "fair_value": 13.462151, "relative_strength": -35.684174, "rate_of_change": -0.8515738959342857, "market_dynamics": 1.368853, "expectation": {"probability": 41.9664, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.79, "high": 12.04, "low": 9.5, "close": 9.9, "volume": 6644572}, "trend_line": 9.538667, "activity_lines": {"activity_5": 9.620667, "activity_10": 9.418364, "activity_20": 9.283048, "activity_30": 9.346946}, "trend_signal": 0, "fair_value": 13.424255, "relative_strength": -27.848584, "rate_of_change": -0.4937721677446283, "market_dynamics": 1.586694, "expectation": {"probability": 42.519, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.56, "high": 10.38, "low": 9.02, "close": 9.53, "volume": 2416358}, "trend_line": 9.523667, "activity_lines": {"activity_5": 9.634, "activity_10": 9.465273, "activity_20": 9.313, "activity_30": 9.346387}, "trend_signal": 0, "fair_value": 13.383263, "relative_strength": -28.110511, "rate_of_change": -0.1572546771996608, "market_dynamics": 1.740618, "expectation": {"probability": 42.071, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.74, "high": 9.8, "low": 9.09, "close": 9.32, "volume": 2035200}, "trend_line": 9.497667, "activity_lines": {"activity_5": 9.550667, "activity_10": 9.463455, "activity_20": 9.321095, "activity_30": 9.333247}, "trend_signal": 0, "fair_value": 13.340938, "relative_strength": -28.087838, "rate_of_change": -0.2730040855061375, "market_dynamics": 1.6126, "expectation": {"probability": 42.0357, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.32, "high": 9.32, "low": 9.01, "close": 9.24, "volume": 1156400}, "trend_line": 9.425667, "activity_lines": {"activity_5": 9.429333, "activity_10": 9.441091, "activity_20": 9.321095, "activity_30": 9.316624}, "trend_signal": 0, "fair_value": 13.29866, "relative_strength": -27.508687, "rate_of_change": -0.7580809055529024, "market_dynamics": 1.448573, "expectation": {"probability": 41.4399, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.24, "high": 9.44, "low": 9.01, "close": 9.09, "volume": 1294400}, "trend_line": 9.375333, "activity_lines": {"activity_5": 9.288667, "activity_10": 9.386545, "activity_20": 9.306714, "activity_30": 9.294968}, "trend_signal": 0, "fair_value": 13.255714, "relative_strength": -28.502626, "rate_of_change": -0.5340099538844434, "market_dynamics": 1.16099, "expectation": {"probability": 40.7242, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.1, "high": 9.45, "low": 8.45, "close": 8.72, "volume": 2093400}, "trend_line": 9.335333, "activity_lines": {"activity_5": 9.056667, "activity_10": 9.266545, "activity_20": 9.257571, "activity_30": 9.252688}, "trend_signal": 0, "fair_value": 13.209899, "relative_strength": -25.819085, "rate_of_change": -0.42665151200495116, "market_dynamics": 0.86874, "expectation": {"probability": 40.0329, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.72, "high": 8.74, "low": 7.51, "close": 8.08, "volume": 1013400}, "trend_line": 9.271333, "activity_lines": {"activity_5": 8.69, "activity_10": 9.038364, "activity_20": 9.14881, "activity_30": 9.171699}, "trend_signal": 0, "fair_value": 13.1586, "relative_strength": -29.440142, "rate_of_change": -0.6855674028982154, "market_dynamics": 0.357258, "expectation": {"probability": 39.3646, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.01, "high": 9.5, "low": 7.51, "close": 7.78, "volume": 3823600}, "trend_line": 9.189333, "activity_lines": {"activity_5": 8.32, "activity_10": 8.774727, "activity_20": 9.016476, "activity_30": 9.075484}, "trend_signal": 0, "fair_value": 13.105347, "relative_strength": -31.214298, "rate_of_change": -0.8844467133259126, "market_dynamics": -0.061833, "expectation": {"probability": 38.0274, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.76, "high": 9.42, "low": 7.76, "close": 9.42, "volume": 2146400}, "trend_line": 9.163333, "activity_lines": {"activity_5": 8.599333, "activity_10": 8.834182, "activity_20": 9.046714, "activity_30": 9.090366}, "trend_signal": 0, "fair_value": 13.069216, "relative_strength": -17.491801, "rate_of_change": -0.2829367485104719, "market_dynamics": -0.163845, "expectation": {"probability": 35.1852, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.12, "high": 9.5, "low": 8.65, "close": 8.82, "volume": 7426000}, "trend_line": 9.125, "activity_lines": {"activity_5": 8.666667, "activity_10": 8.789636, "activity_20": 9.018, "activity_30": 9.068215}, "trend_signal": 0, "fair_value": 13.027961, "relative_strength": -21.969305, "rate_of_change": -0.418330317145516, "market_dynamics": -0.192956, "expectation": {"probability": 38.5228, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.81, "high": 9.06, "low": 8.48, "close": 8.78, "volume": 877400}, "trend_line": 9.103, "activity_lines": {"activity_5": 8.738667, "activity_10": 8.751455, "activity_20": 8.986381, "activity_30": 9.045957}, "trend_signal": 0, "fair_value": 12.987115, "relative_strength": -20.052124, "rate_of_change": -0.24109589041096158, "market_dynamics": -0.093876, "expectation": {"probability": 38.1178, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.82, "high": 9.11, "low": 8.45, "close": 9.04, "volume": 728400}, "trend_line": 9.099667, "activity_lines": {"activity_5": 8.893333, "activity_10": 8.780909, "activity_20": 8.983048, "activity_30": 9.041892}, "trend_signal": 0, "fair_value": 12.949524, "relative_strength": -17.897528, "rate_of_change": -0.036614302977035995, "market_dynamics": 0.020848, "expectation": {"probability": 39.4501, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.87, "high": 9.31, "low": 8.54, "close": 8.74, "volume": 644400}, "trend_line": 9.083667, "activity_lines": {"activity_5": 8.884, "activity_10": 8.764727, "activity_20": 8.950714, "activity_30": 9.018688}, "trend_signal": 0, "fair_value": 12.909811, "relative_strength": -18.460649, "rate_of_change": -0.17583061006518166, "market_dynamics": -0.146859, "expectation": {"probability": 38.4929, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.94, "high": 8.94, "low": 7.97, "close": 8.3, "volume": 636600}, "trend_line": 9.053, "activity_lines": {"activity_5": 8.664, "activity_10": 8.679091, "activity_20": 8.877667, "activity_30": 8.968129}, "trend_signal": 0, "fair_value": 12.866729, "relative_strength": -18.955583, "rate_of_change": -0.3376059470255717, "market_dynamics": -0.377907, "expectation": {"probability": 38.0856, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.3, "high": 9.12, "low": 8.12, "close": 8.7, "volume": 583610}, "trend_line": 9.036667, "activity_lines": {"activity_5": 8.652, "activity_10": 8.683273, "activity_20": 8.845905, "activity_30": 8.945355}, "trend_signal": 0, "fair_value": 12.828148, "relative_strength": -16.409335, "rate_of_change": -0.1804153319341794, "market_dynamics": -0.388645, "expectation": {"probability": 38.2239, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.78, "high": 9.05, "low": 8.48, "close": 8.64, "volume": 483400}, "trend_line": 9.024667, "activity_lines": {"activity_5": 8.628, "activity_10": 8.683636, "activity_20": 8.810762, "activity_30": 8.919763}, "trend_signal": 0, "fair_value": 12.789725, "relative_strength": -18.270082, "rate_of_change": -0.13279232265611512, "market_dynamics": -0.413203, "expectation": {"probability": 38.4465, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.67, "high": 8.7, "low": 8.54, "close": 8.7, "volume": 205600}, "trend_line": 9.010333, "activity_lines": {"activity_5": 8.633333, "activity_10": 8.696364, "activity_20": 8.783857, "activity_30": 8.898817}, "trend_signal": 0, "fair_value": 12.752545, "relative_strength": -17.719197, "rate_of_change": -0.15883134524522202, "market_dynamics": -0.322576, "expectation": {"probability": 38.4492, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.7, "high": 8.88, "low": 8.5, "close": 8.73, "volume": 692400}, "trend_line": 8.997333, "activity_lines": {"activity_5": 8.671333, "activity_10": 8.703273, "activity_20": 8.761857, "activity_30": 8.880731}, "trend_signal": 0, "fair_value": 12.716306, "relative_strength": -20.108241, "rate_of_change": -0.14427879635525015, "market_dynamics": -0.096637, "expectation": {"probability": 39.2932, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.73, "high": 8.85, "low": 8.08, "close": 8.67, "volume": 1623200}, "trend_line": 8.985, "activity_lines": {"activity_5": 8.69, "activity_10": 8.682, "activity_20": 8.736143, "activity_30": 8.859613}, "trend_signal": 0, "fair_value": 12.680179, "relative_strength": -24.839539, "rate_of_change": -0.13707395291471292, "market_dynamics": 0.139349, "expectation": {"probability": 39.6664, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.67, "high": 8.86, "low": 8.21, "close": 8.69, "volume": 903875}, "trend_line": 8.974333, "activity_lines": {"activity_5": 8.690667, "activity_10": 8.678, "activity_20": 8.717238, "activity_30": 8.840581}, "trend_signal": 0, "fair_value": 12.644867, "relative_strength": -26.729171, "rate_of_change": -0.11872008903728169, "market_dynamics": 0.435189, "expectation": {"probability": 40.1013, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.72, "high": 8.95, "low": 8.46, "close": 8.82, "volume": 863600}, "trend_line": 8.951, "activity_lines": {"activity_5": 8.735333, "activity_10": 8.7, "activity_20": 8.714905, "activity_30": 8.830624}, "trend_signal": 0, "fair_value": 12.611316, "relative_strength": -23.034897, "rate_of_change": -0.2599970382199899, "market_dynamics": 0.72194, "expectation": {"probability": 40.8796, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.54, "high": 8.97, "low": 8.54, "close": 8.75, "volume": 1555800}, "trend_line": 8.944333, "activity_lines": {"activity_5": 8.744667, "activity_10": 8.708545, "activity_20": 8.711048, "activity_30": 8.817656}, "trend_signal": 0, "fair_value": 12.577739, "relative_strength": -26.65123, "rate_of_change": -0.07448329795553793, "market_dynamics": 0.958003, "expectation": {"probability": 40.8318, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.62, "high": 8.88, "low": 8.41, "close": 8.79, "volume": 1136677}, "trend_line": 8.937667, "activity_lines": {"activity_5": 8.764, "activity_10": 8.729636, "activity_20": 8.714714, "activity_30": 8.807699}, "trend_signal": 0, "fair_value": 12.545086, "relative_strength": -24.567696, "rate_of_change": -0.07452763666112329, "market_dynamics": 0.959559, "expectation": {"probability": 41.1537, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.82, "high": 9.57, "low": 8.75, "close": 9.09, "volume": 2207000}, "trend_line": 8.941667, "activity_lines": {"activity_5": 8.879333, "activity_10": 8.804364, "activity_20": 8.749476, "activity_30": 8.817527}, "trend_signal": 0, "fair_value": 12.515556, "relative_strength": -20.407262, "rate_of_change": 0.04475440850505323, "market_dynamics": 1.176297, "expectation": {"probability": 40.4603, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.48, "high": 9.66, "low": 8.41, "close": 8.75, "volume": 4787200}, "trend_line": 8.927, "activity_lines": {"activity_5": 8.853333, "activity_10": 8.802909, "activity_20": 8.752571, "activity_30": 8.805161}, "trend_signal": 0, "fair_value": 12.483644, "relative_strength": -21.784097, "rate_of_change": -0.16402981681157544, "market_dynamics": 1.220495, "expectation": {"probability": 41.8284, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.52, "high": 9.4, "low": 8.01, "close": 9.19, "volume": 5480860}, "trend_line": 8.927667, "activity_lines": {"activity_5": 8.97, "activity_10": 8.880545, "activity_20": 8.79919, "activity_30": 8.822129}, "trend_signal": 0, "fair_value": 12.455966, "relative_strength": -14.81863, "rate_of_change": 0.007471715021843544, "market_dynamics": 1.342499, "expectation": {"probability": 40.5975, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.5, "high": 8.94, "low": 7.71, "close": 8.19, "volume": 4930400}, "trend_line": 8.896333, "activity_lines": {"activity_5": 8.728667, "activity_10": 8.766364, "activity_20": 8.748333, "activity_30": 8.774538}, "trend_signal": 0, "fair_value": 12.420417, "relative_strength": -16.237098, "rate_of_change": -0.35097635250059517, "market_dynamics": 1.256768, "expectation": {"probability": 42.2363, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.78, "high": 25.0, "low": 8.03, "close": 13.76, "volume": 32181400}, "trend_line": 9.05, "activity_lines": {"activity_5": 10.381333, "activity_10": 9.674182, "activity_20": 9.227429, "activity_30": 9.088323}, "trend_signal": 1, "fair_value": 12.431488, "relative_strength": 37.390447, "rate_of_change": 1.7273071949982135, "market_dynamics": 1.265491, "expectation": {"probability": 17.8947, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.62, "high": 14.56, "low": 9.97, "close": 10.58, "volume": 153841600}, "trend_line": 9.079333, "activity_lines": {"activity_5": 10.642667, "activity_10": 9.912364, "activity_20": 9.37519, "activity_30": 9.187032}, "trend_signal": 1, "fair_value": 12.416311, "relative_strength": 3.185687, "rate_of_change": 0.3241215469613192, "market_dynamics": 1.34826, "expectation": {"probability": 45.1943, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.7, "high": 11.7, "low": 10.22, "close": 10.62, "volume": 52630600}, "trend_line": 9.114333, "activity_lines": {"activity_5": 10.818, "activity_10": 10.123091, "activity_20": 9.521238, "activity_30": 9.28643}, "trend_signal": 1, "fair_value": 12.401707, "relative_strength": 1.508968, "rate_of_change": 0.38549087251233255, "market_dynamics": 1.264741, "expectation": {"probability": 27.5053, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.58, "high": 10.58, "low": 9.2, "close": 9.37, "volume": 55136765}, "trend_line": 9.096667, "activity_lines": {"activity_5": 10.452, "activity_10": 10.071455, "activity_20": 9.539667, "activity_30": 9.302925}, "trend_signal": 1, "fair_value": 12.377258, "relative_strength": -11.39118, "rate_of_change": -0.19382658061758531, "market_dynamics": 1.390716, "expectation": {"probability": 44.9315, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.26, "high": 9.98, "low": 9.06, "close": 9.34, "volume": 45212198}, "trend_line": 9.090333, "activity_lines": {"activity_5": 10.064, "activity_10": 10.004364, "activity_20": 9.552429, "activity_30": 9.318624}, "trend_signal": 1, "fair_value": 12.35296, "relative_strength": -13.083902, "rate_of_change": -0.06962989851118798, "market_dynamics": 1.052664, "expectation": {"probability": 44.086, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.34, "high": 11.2, "low": 9.32, "close": 10.3, "volume": 106324600}, "trend_line": 9.123, "activity_lines": {"activity_5": 9.919333, "activity_10": 10.101091, "activity_20": 9.65519, "activity_30": 9.396667}, "trend_signal": 1, "fair_value": 12.336667, "relative_strength": -4.909334, "rate_of_change": 0.35935977262879154, "market_dynamics": 0.884971, "expectation": {"probability": 33.1967, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.38, "high": 12.2, "low": 9.58, "close": 11.82, "volume": 109023582}, "trend_line": 9.209, "activity_lines": {"activity_5": 10.512, "activity_10": 10.446727, "activity_20": 9.895286, "activity_30": 9.570667}, "trend_signal": 1, "fair_value": 12.332598, "relative_strength": 10.573781, "rate_of_change": 0.9426723665460957, "market_dynamics": 0.888241, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.76, "high": 12.98, "low": 10.96, "close": 11.1, "volume": 89956900}, "trend_line": 9.276, "activity_lines": {"activity_5": 10.782, "activity_10": 10.611818, "activity_20": 10.050048, "activity_30": 9.692667}, "trend_signal": 1, "fair_value": 12.322969, "relative_strength": 1.795294, "rate_of_change": 0.7275491367140859, "market_dynamics": 0.981829, "expectation": {"probability": 46.6459, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.24, "high": 15.88, "low": 10.88, "close": 13.62, "volume": 245320773}, "trend_line": 9.439333, "activity_lines": {"activity_5": 11.86, "activity_10": 11.192364, "activity_20": 10.433381, "activity_30": 9.972925}, "trend_signal": 1, "fair_value": 12.333023, "relative_strength": 24.090226, "rate_of_change": 1.7608128503665343, "market_dynamics": 1.27933, "expectation": {"probability": 26.9122, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.62, "high": 13.72, "low": 11.64, "close": 12.44, "volume": 106440723}, "trend_line": 9.584667, "activity_lines": {"activity_5": 12.261333, "activity_10": 11.477818, "activity_20": 10.680619, "activity_30": 10.166516}, "trend_signal": 1, "fair_value": 12.333846, "relative_strength": 14.992301, "rate_of_change": 1.5396638724367504, "market_dynamics": 1.384181, "expectation": {"probability": 45.8746, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.28, "high": 13.72, "low": 11.4, "close": 11.84, "volume": 86048600}, "trend_line": 9.72, "activity_lines": {"activity_5": 12.256, "activity_10": 11.576909, "activity_20": 10.852905, "activity_30": 10.312022}, "trend_signal": 1, "fair_value": 12.330076, "relative_strength": 6.139819, "rate_of_change": 1.411973937122709, "market_dynamics": 1.28776, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.92, "high": 13.04, "low": 11.3, "close": 12.7, "volume": 71060825}, "trend_line": 9.829333, "activity_lines": {"activity_5": 12.434667, "activity_10": 11.867273, "activity_20": 11.092286, "activity_30": 10.50428}, "trend_signal": 1, "fair_value": 12.332879, "relative_strength": 15.514055, "rate_of_change": 1.1248251028806528, "market_dynamics": 1.289791, "expectation": {"probability": 27.0833, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.0, "high": 16.639999, "low": 12.1, "close": 14.88, "volume": 155491310}, "trend_line": 10.031333, "activity_lines": {"activity_5": 13.281333, "activity_10": 12.515455, "activity_20": 11.520095, "activity_30": 10.830129}, "trend_signal": 1, "fair_value": 12.35203, "relative_strength": 33.431355, "rate_of_change": 2.0550733198274997, "market_dynamics": 1.28366, "expectation": {"probability": 30.6167, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.3, "high": 18.24, "low": 14.92, "close": 16.26, "volume": 198988001}, "trend_line": 10.280667, "activity_lines": {"activity_5": 14.336, "activity_10": 13.337091, "activity_20": 12.049857, "activity_30": 11.231978}, "trend_signal": 1, "fair_value": 12.381194, "relative_strength": 40.978632, "rate_of_change": 2.4855520198561774, "market_dynamics": 1.384062, "expectation": {"probability": 35.0515, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.200001, "high": 18.34, "low": 15.78, "close": 17.26, "volume": 101293418}, "trend_line": 10.554667, "activity_lines": {"activity_5": 15.548, "activity_10": 14.215273, "activity_20": 12.639429, "activity_30": 11.682258}, "trend_signal": 1, "fair_value": 12.417333, "relative_strength": 45.426213, "rate_of_change": 2.665196723130911, "market_dynamics": 1.469422, "expectation": {"probability": 38.9535, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.24, "high": 19.799999, "low": 16.280001, "close": 16.42, "volume": 111672450}, "trend_line": 10.810667, "activity_lines": {"activity_5": 16.158667, "activity_10": 14.796727, "activity_20": 13.108476, "activity_30": 12.060667}, "trend_signal": 1, "fair_value": 12.446765, "relative_strength": 42.684379, "rate_of_change": 2.4254673311815544, "market_dynamics": 1.580895, "expectation": {"probability": 52.4731, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.200001, "high": 19.9, "low": 15.37, "close": 18.4, "volume": 104520403}, "trend_line": 11.147333, "activity_lines": {"activity_5": 17.124, "activity_10": 15.626909, "activity_20": 13.729762, "activity_30": 12.550301}, "trend_signal": 1, "fair_value": 12.490219, "relative_strength": 56.246934, "rate_of_change": 3.114201926671122, "market_dynamics": 1.55075, "expectation": {"probability": 40.1384, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.5, "high": 19.190001, "low": 16.01, "close": 16.26, "volume": 102602301}, "trend_line": 11.399333, "activity_lines": {"activity_5": 16.996, "activity_10": 15.948364, "activity_20": 14.102905, "activity_30": 12.880151}, "trend_signal": 1, "fair_value": 12.517536, "relative_strength": 35.127316, "rate_of_change": 2.2606304126736023, "market_dynamics": 1.467648, "expectation": {"probability": 52.682, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.549999, "high": 16.73, "low": 14.94, "close": 16.1, "volume": 83764600}, "trend_line": 11.648, "activity_lines": {"activity_5": 16.722667, "activity_10": 16.146909, "activity_20": 14.425048, "activity_30": 13.183419}, "trend_signal": 1, "fair_value": 12.543309, "relative_strength": 32.757011, "rate_of_change": 2.181417105720127, "market_dynamics": 1.439717, "expectation": {"probability": 50.1825, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.1, "high": 16.52, "low": 13.32, "close": 13.88, "volume": 99539600}, "trend_line": 11.820667, "activity_lines": {"activity_5": 15.72, "activity_10": 15.896727, "activity_20": 14.502857, "activity_30": 13.327419}, "trend_signal": 1, "fair_value": 12.552857, "relative_strength": 15.447255, "rate_of_change": 1.4823746565934115, "market_dynamics": 1.056334, "expectation": {"probability": 47.4957, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.8, "high": 14.26, "low": 12.63, "close": 13.31, "volume": 54195000}, "trend_line": 11.973333, "activity_lines": {"activity_5": 14.752667, "activity_10": 15.516727, "activity_20": 14.499286, "activity_30": 13.423505}, "trend_signal": 1, "fair_value": 12.558227, "relative_strength": 9.232731, "rate_of_change": 1.2915176444780991, "market_dynamics": 0.50127, "expectation": {"probability": 45.082, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.38, "high": 13.86, "low": 12.01, "close": 12.83, "volume": 50574200}, "trend_line": 12.112, "activity_lines": {"activity_5": 13.832667, "activity_10": 15.022727, "activity_20": 14.452143, "activity_30": 13.478774}, "trend_signal": 1, "fair_value": 12.560141, "relative_strength": 1.583004, "rate_of_change": 1.1581319921528939, "market_dynamics": -0.081523, "expectation": {"probability": 38.914, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.9, "high": 15.96, "low": 12.68, "close": 13.97, "volume": 136650000}, "trend_line": 12.288, "activity_lines": {"activity_5": 13.664, "activity_10": 14.733636, "activity_20": 14.502857, "activity_30": 13.598645}, "trend_signal": 1, "fair_value": 12.57, "relative_strength": 9.844192, "rate_of_change": 1.4531043593130792, "market_dynamics": -0.502116, "expectation": {"probability": 37.3717, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.96, "high": 14.64, "low": 12.46, "close": 12.54, "volume": 36641647}, "trend_line": 12.412, "activity_lines": {"activity_5": 13.171333, "activity_10": 14.201091, "activity_20": 14.401429, "activity_30": 13.614903}, "trend_signal": 1, "fair_value": 12.569792, "relative_strength": 0.134153, "rate_of_change": 1.009114583333338, "market_dynamics": -0.786498, "expectation": {"probability": 46.1366, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.61, "high": 13.05, "low": 12.21, "close": 12.59, "volume": 12801600}, "trend_line": 12.54, "activity_lines": {"activity_5": 12.932667, "activity_10": 13.745273, "activity_20": 14.289667, "activity_30": 13.626387}, "trend_signal": 1, "fair_value": 12.569931, "relative_strength": -3.384418, "rate_of_change": 1.0312600708991164, "market_dynamics": -0.874789, "expectation": {"probability": 31.4244, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.3, "high": 12.88, "low": 11.99, "close": 12.03, "volume": 13457250}, "trend_line": 12.648, "activity_lines": {"activity_5": 12.593333, "activity_10": 13.272545, "activity_20": 14.109095, "activity_30": 13.593484}, "trend_signal": 0, "fair_value": 12.566233, "relative_strength": -4.663457, "rate_of_change": 0.8612440191387603, "market_dynamics": -0.945426, "expectation": {"probability": 42.5052, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.57, "high": 12.66, "low": 11.22, "close": 11.42, "volume": 35077600}, "trend_line": 12.725667, "activity_lines": {"activity_5": 12.136, "activity_10": 12.768727, "activity_20": 13.86219, "activity_30": 13.514258}, "trend_signal": 0, "fair_value": 12.558435, "relative_strength": -5.736321, "rate_of_change": 0.6140654648956351, "market_dynamics": -1.140889, "expectation": {"probability": 42.5052, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.7, "high": 11.96, "low": 10.69, "close": 10.72, "volume": 26507200}, "trend_line": 12.791333, "activity_lines": {"activity_5": 11.539333, "activity_10": 12.264545, "activity_20": 13.550524, "activity_30": 13.38486}, "trend_signal": 0, "fair_value": 12.546014, "relative_strength": -14.455728, "rate_of_change": 0.5160122451734768, "market_dynamics": -1.186766, "expectation": {"probability": 41.9621, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.73, "high": 10.98, "low": 10.01, "close": 10.46, "volume": 30645200}, "trend_line": 12.833667, "activity_lines": {"activity_5": 11.072667, "activity_10": 11.813818, "activity_20": 13.215905, "activity_30": 13.234452}, "trend_signal": 0, "fair_value": 12.532013, "relative_strength": -15.554968, "rate_of_change": 0.3309584700828312, "market_dynamics": -1.250097, "expectation": {"probability": 41.4326, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.55, "high": 10.79, "low": 9.83, "close": 9.93, "volume": 27792082}, "trend_line": 12.891667, "activity_lines": {"activity_5": 10.568, "activity_10": 11.369273, "activity_20": 12.845857, "activity_30": 13.047118}, "trend_signal": 0, "fair_value": 12.514667, "relative_strength": -20.665807, "rate_of_change": 0.4519363016042089, "market_dynamics": -1.288277, "expectation": {"probability": 40.9164, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.99, "high": 11.06, "low": 9.92, "close": 11.05, "volume": 22701800}, "trend_line": 12.801333, "activity_lines": {"activity_5": 10.614, "activity_10": 11.200182, "activity_20": 12.594429, "activity_30": 12.928301}, "trend_signal": 0, "fair_value": 12.504967, "relative_strength": -12.699941, "rate_of_change": -0.7007162068334558, "market_dynamics": -1.288383, "expectation": {"probability": 40.3838, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.92, "high": 11.17, "low": 10.4, "close": 10.55, "volume": 17263800}, "trend_line": 12.800333, "activity_lines": {"activity_5": 10.558667, "activity_10": 10.981273, "activity_20": 12.299143, "activity_30": 12.783054}, "trend_signal": 0, "fair_value": 12.492105, "relative_strength": -12.173884, "rate_of_change": -0.007811686486082706, "market_dynamics": -1.295515, "expectation": {"probability": 41.1373, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.49, "high": 11.2, "low": 10.26, "close": 10.33, "volume": 21003400}, "trend_line": 12.790667, "activity_lines": {"activity_5": 10.488, "activity_10": 10.763818, "activity_20": 11.993143, "activity_30": 12.623677}, "trend_signal": 0, "fair_value": 12.477974, "relative_strength": -16.126302, "rate_of_change": -0.07551366046493527, "market_dynamics": -1.305876, "expectation": {"probability": 40.722, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.29, "high": 10.3, "low": 8.99, "close": 9.44, "volume": 20987400}, "trend_line": 12.793, "activity_lines": {"activity_5": 10.146667, "activity_10": 10.450727, "activity_20": 11.624048, "activity_30": 12.407505}, "trend_signal": 0, "fair_value": 12.458247, "relative_strength": -23.671159, "rate_of_change": 0.018239861924324516, "market_dynamics": -1.327945, "expectation": {"probability": 40.2378, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.44, "high": 9.5, "low": 8.74, "close": 8.95, "volume": 16782400}, "trend_line": 12.78, "activity_lines": {"activity_5": 9.71, "activity_10": 10.104909, "activity_20": 11.240762, "activity_30": 12.15957}, "trend_signal": 0, "fair_value": 12.435613, "relative_strength": -27.04414, "rate_of_change": -0.10161807238333387, "market_dynamics": -1.357352, "expectation": {"probability": 39.765, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.95, "high": 9.29, "low": 8.5, "close": 8.98, "volume": 13885800}, "trend_line": 12.736, "activity_lines": {"activity_5": 9.348667, "activity_10": 9.830727, "activity_20": 10.899905, "activity_30": 11.914409}, "trend_signal": 0, "fair_value": 12.413462, "relative_strength": -25.694466, "rate_of_change": -0.3442879499217426, "market_dynamics": -1.345569, "expectation": {"probability": 39.2092, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.96, "high": 9.18, "low": 8.81, "close": 8.81, "volume": 3341400}, "trend_line": 12.635667, "activity_lines": {"activity_5": 9.068667, "activity_10": 9.581091, "activity_20": 10.578286, "activity_30": 11.661118}, "trend_signal": 0, "fair_value": 12.343013, "relative_strength": -27.13978, "rate_of_change": -0.7877905150753839, "market_dynamics": -1.383411, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.88, "high": 8.88, "low": 8.15, "close": 8.2, "volume": 8561800}, "trend_line": 12.539, "activity_lines": {"activity_5": 8.701333, "activity_10": 9.268, "activity_20": 10.244238, "activity_30": 11.374946}, "trend_signal": 0, "fair_value": 12.291987, "relative_strength": -33.162832, "rate_of_change": -0.7650328233562982, "market_dynamics": -1.373264, "expectation": {"probability": 39.8377, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.29, "high": 9.82, "low": 8.16, "close": 9.48, "volume": 85397600}, "trend_line": 12.401, "activity_lines": {"activity_5": 8.902667, "activity_10": 9.233455, "activity_20": 10.070476, "activity_30": 11.177591}, "trend_signal": 0, "fair_value": 12.249295, "relative_strength": -22.177789, "rate_of_change": -1.100566233351941, "market_dynamics": -1.061164, "expectation": {"probability": 38.9486, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.48, "high": 10.22, "low": 9.2, "close": 9.24, "volume": 34143800}, "trend_line": 12.294333, "activity_lines": {"activity_5": 9.021333, "activity_10": 9.173091, "activity_20": 9.905381, "activity_30": 10.973656}, "trend_signal": 0, "fair_value": 12.206218, "relative_strength": -25.572185, "rate_of_change": -0.8601483751310366, "market_dynamics": -0.824805, "expectation": {"probability": 40.5031, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.24, "high": 9.24, "low": 8.7, "close": 8.79, "volume": 54266800}, "trend_line": 12.192667, "activity_lines": {"activity_5": 8.970667, "activity_10": 9.043455, "activity_20": 9.719524, "activity_30": 10.74757}, "trend_signal": 0, "fair_value": 12.163333, "relative_strength": -28.641685, "rate_of_change": -0.8269338401684728, "market_dynamics": -0.487008, "expectation": {"probability": 40.3413, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.72, "high": 8.98, "low": 8.19, "close": 8.33, "volume": 27858400}, "trend_line": 12.047, "activity_lines": {"activity_5": 8.779333, "activity_10": 8.871273, "activity_20": 9.511381, "activity_30": 10.498366}, "trend_signal": 0, "fair_value": 12.117756, "relative_strength": -33.600994, "rate_of_change": -1.194709902271583, "market_dynamics": -0.249421, "expectation": {"probability": 40.1083, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.25, "high": 8.26, "low": 7.64, "close": 7.64, "volume": 18631400}, "trend_line": 11.805667, "activity_lines": {"activity_5": 8.39, "activity_10": 8.614, "activity_20": 9.258952, "activity_30": 10.214043}, "trend_signal": 0, "fair_value": 12.069167, "relative_strength": -36.872013, "rate_of_change": -2.0032622229600805, "market_dynamics": -0.412152, "expectation": {"probability": 39.878, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.66, "high": 8.05, "low": 7.58, "close": 7.75, "volume": 11277000}, "trend_line": 11.522, "activity_lines": {"activity_5": 8.074667, "activity_10": 8.425636, "activity_20": 9.047143, "activity_30": 9.952387}, "trend_signal": 0, "fair_value": 12.023077, "relative_strength": -35.732015, "rate_of_change": -2.4028036704745226, "market_dynamics": -0.526653, "expectation": {"probability": 37.9441, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.6, "high": 7.8, "low": 7.6, "close": 7.6, "volume": 205600}, "trend_line": 11.2, "activity_lines": {"activity_5": 7.824667, "activity_10": 8.240727, "activity_20": 8.843857, "activity_30": 9.699355}, "trend_signal": 0, "fair_value": 11.975769, "relative_strength": -36.386923, "rate_of_change": -2.7946537059538357, "market_dynamics": -0.774454, "expectation": {"probability": 39.7812, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.8, "high": 7.97, "low": 7.22, "close": 7.38, "volume": 10435200}, "trend_line": 10.898667, "activity_lines": {"activity_5": 7.610667, "activity_10": 8.040364, "activity_20": 8.643381, "activity_30": 9.452903}, "trend_signal": 0, "fair_value": 11.926923, "relative_strength": -38.45127, "rate_of_change": -2.6904732142857113, "market_dynamics": -0.9176, "expectation": {"probability": 39.4194, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.28, "high": 7.43, "low": 6.78, "close": 7.26, "volume": 25513000}, "trend_line": 10.527333, "activity_lines": {"activity_5": 7.450667, "activity_10": 7.847273, "activity_20": 8.453619, "activity_30": 9.218151}, "trend_signal": 0, "fair_value": 11.878718, "relative_strength": -37.186715, "rate_of_change": -3.407150617593869, "market_dynamics": -0.917585, "expectation": {"probability": 38.6783, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.18, "high": 7.35, "low": 6.83, "close": 7.06, "volume": 16377000}, "trend_line": 10.220667, "activity_lines": {"activity_5": 7.295333, "activity_10": 7.646, "activity_20": 8.264619, "activity_30": 8.994452}, "trend_signal": 0, "fair_value": 11.789359, "relative_strength": -37.97923, "rate_of_change": -2.913045497848314, "market_dynamics": -0.923658, "expectation": {"probability": 38.2657, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.06, "high": 7.3, "low": 6.6, "close": 6.6, "volume": 11533200}, "trend_line": 9.904, "activity_lines": {"activity_5": 7.025333, "activity_10": 7.381818, "activity_20": 8.049238, "activity_30": 8.76086}, "trend_signal": 0, "fair_value": 11.698974, "relative_strength": -41.27864, "rate_of_change": -3.0983007273400127, "market_dynamics": -0.870963, "expectation": {"probability": 37.8618, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.53, "high": 7.33, "low": 6.2, "close": 6.83, "volume": 41273800}, "trend_line": 9.669, "activity_lines": {"activity_5": 6.908667, "activity_10": 7.211818, "activity_20": 7.874143, "activity_30": 8.562538}, "trend_signal": 0, "fair_value": 11.616731, "relative_strength": -38.172905, "rate_of_change": -2.3727786752827082, "market_dynamics": -0.740304, "expectation": {"probability": 36.5502, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.86, "high": 7.22, "low": 6.12, "close": 6.98, "volume": 46990000}, "trend_line": 9.458, "activity_lines": {"activity_5": 6.893333, "activity_10": 7.112909, "activity_20": 7.728095, "activity_30": 8.389054}, "trend_signal": 0, "fair_value": 11.539038, "relative_strength": -36.888549, "rate_of_change": -2.1822318750646423, "market_dynamics": -0.602314, "expectation": {"probability": 37.1388, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.13, "high": 7.5, "low": 6.92, "close": 7.15, "volume": 19414200}, "trend_line": 9.268667, "activity_lines": {"activity_5": 6.961333, "activity_10": 7.077818, "activity_20": 7.617619, "activity_30": 8.240151}, "trend_signal": 0, "fair_value": 11.463462, "relative_strength": -36.973608, "rate_of_change": -2.0018291393529237, "market_dynamics": -0.456661, "expectation": {"probability": 37.8264, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.08, "high": 7.34, "low": 6.84, "close": 7.01, "volume": 22378600}, "trend_line": 9.036667, "activity_lines": {"activity_5": 6.99, "activity_10": 7.038727, "activity_20": 7.51, "activity_30": 8.09443}, "trend_signal": 0, "fair_value": 11.404551, "relative_strength": -37.813795, "rate_of_change": -2.5030568041769232, "market_dynamics": -0.425174, "expectation": {"probability": 38.8669, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.94, "high": 7.06, "low": 6.42, "close": 6.58, "volume": 16157600}, "trend_line": 8.838, "activity_lines": {"activity_5": 6.878667, "activity_10": 6.932909, "activity_20": 7.377238, "activity_30": 7.935935}, "trend_signal": 0, "fair_value": 11.339808, "relative_strength": -40.614449, "rate_of_change": -2.1984543637604483, "market_dynamics": -0.561919, "expectation": {"probability": 38.5369, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.71, "high": 6.9, "low": 6.46, "close": 6.84, "volume": 18557000}, "trend_line": 8.646333, "activity_lines": {"activity_5": 6.855333, "activity_10": 6.895636, "activity_20": 7.282857, "activity_30": 7.807032}, "trend_signal": 0, "fair_value": 11.274936, "relative_strength": -37.200409, "rate_of_change": -2.1686693822131584, "market_dynamics": -0.568637, "expectation": {"probability": 37.621, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.84, "high": 7.05, "low": 6.5, "close": 6.56, "volume": 9797828}, "trend_line": 8.464, "activity_lines": {"activity_5": 6.738, "activity_10": 6.821273, "activity_20": 7.171857, "activity_30": 7.67243}, "trend_signal": 0, "fair_value": 11.211346, "relative_strength": -40.744791, "rate_of_change": -2.1087899344149696, "market_dynamics": -0.611696, "expectation": {"probability": 38.9514, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.58, "high": 6.6, "low": 5.93, "close": 5.98, "volume": 15357600}, "trend_line": 8.282667, "activity_lines": {"activity_5": 6.455333, "activity_10": 6.656364, "activity_20": 7.017143, "activity_30": 7.512172}, "trend_signal": 0, "fair_value": 11.148526, "relative_strength": -44.656418, "rate_of_change": -2.1424031190926325, "market_dynamics": -0.543001, "expectation": {"probability": 38.8141, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.15, "high": 8.94, "low": 5.75, "close": 6.06, "volume": 102324400}, "trend_line": 8.127333, "activity_lines": {"activity_5": 6.277333, "activity_10": 6.529273, "activity_20": 6.883524, "activity_30": 7.368774}, "trend_signal": 0, "fair_value": 11.086346, "relative_strength": -42.605001, "rate_of_change": -1.8754104203392443, "market_dynamics": -0.283396, "expectation": {"probability": 37.4454, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.14, "high": 6.35, "low": 5.6, "close": 5.73, "volume": 22691000}, "trend_line": 7.969667, "activity_lines": {"activity_5": 6.052667, "activity_10": 6.360364, "activity_20": 6.728667, "activity_30": 7.214108}, "trend_signal": 0, "fair_value": 11.027692, "relative_strength": -44.087417, "rate_of_change": -1.9399475818205045, "market_dynamics": -0.368727, "expectation": {"probability": 39.4036, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e808ea22-8146-47c0-a29e-213873eb88aa/", "share_image": "https://sharemaestro.com/terminal/e808ea22-8146-47c0-a29e-213873eb88aa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}