{"ticker": {"uuid": "e8097596-0137-4b5b-acff-f5525c87d215", "symbol": "FND", "name": "Floor & Decor Holdings Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FND fell 9.82%, moving from 57.00 to 51.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.49 and has softened across the 12-week window. Market Dynamics is -0.50 on the latest week. Expectation is positive at 56.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "51.40"}, {"label": "12-Week Change", "value": "-9.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.20%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.49"}, {"label": "Market Dynamics", "value": "-0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 49.06, "high": 52.565, "low": 47.93, "close": 51.4, "volume": 10728421}, "trend_line": 59.693, "activity_lines": {"activity_5": 48.956, "activity_10": 49.695818, "activity_20": 53.230333, "activity_30": 56.624366}, "trend_signal": 0, "fair_value": 89.970897, "relative_strength": -33.487395, "rate_of_change": -0.6149161738356126, "market_dynamics": -0.498599, "expectation": {"probability": 56.2033, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 93.13, "high": 99.17, "low": 90.26, "close": 96.0, "volume": 7050335}, "trend_line": 87.759667, "activity_lines": {"activity_5": 93.434667, "activity_10": 93.824545, "activity_20": 93.850429, "activity_30": 91.792194}, "trend_signal": 1, "fair_value": 92.407372, "relative_strength": 6.556655, "rate_of_change": 0.5257691788311181, "market_dynamics": -0.557918, "expectation": {"probability": 58.1571, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 94.34, "high": 99.5, "low": 94.01, "close": 96.26, "volume": 4603015}, "trend_line": 88.538333, "activity_lines": {"activity_5": 94.656, "activity_10": 94.163818, "activity_20": 94.108381, "activity_30": 92.340602}, "trend_signal": 1, "fair_value": 92.661795, "relative_strength": 3.729619, "rate_of_change": 0.8872709145534945, "market_dynamics": -0.412215, "expectation": {"probability": 58.5182, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 95.27, "high": 100.4175, "low": 94.21, "close": 97.97, "volume": 4821056}, "trend_line": 89.333333, "activity_lines": {"activity_5": 96.201333, "activity_10": 94.743455, "activity_20": 94.484286, "activity_30": 92.949097}, "trend_signal": 1, "fair_value": 92.9425, "relative_strength": 6.744938, "rate_of_change": 0.8979161602240713, "market_dynamics": -0.243168, "expectation": {"probability": 59.3271, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 97.57, "high": 104.98, "low": 95.54, "close": 103.96, "volume": 6376137}, "trend_line": 90.228, "activity_lines": {"activity_5": 99.108667, "activity_10": 96.420182, "activity_20": 95.439333, "activity_30": 93.892753}, "trend_signal": 1, "fair_value": 93.238333, "relative_strength": 10.085718, "rate_of_change": 1.0014929141846733, "market_dynamics": 0.062089, "expectation": {"probability": 59.1087, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 103.75, "high": 104.9, "low": 99.92, "close": 100.92, "volume": 3329992}, "trend_line": 91.065333, "activity_lines": {"activity_5": 100.191333, "activity_10": 97.442909, "activity_20": 96.057952, "activity_30": 94.582559}, "trend_signal": 1, "fair_value": 93.503077, "relative_strength": 7.603066, "rate_of_change": 0.928019018486502, "market_dynamics": 0.047477, "expectation": {"probability": 58.8652, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 100.74, "high": 114.63, "low": 100.71, "close": 111.15, "volume": 7572089}, "trend_line": 92.266, "activity_lines": {"activity_5": 104.234, "activity_10": 100.296909, "activity_20": 97.620286, "activity_30": 95.878344}, "trend_signal": 1, "fair_value": 93.823205, "relative_strength": 15.150681, "rate_of_change": 1.3184676983501615, "market_dynamics": 0.447392, "expectation": {"probability": 57.9286, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 110.53, "high": 116.03, "low": 109.83, "close": 111.2, "volume": 6046341}, "trend_line": 93.590333, "activity_lines": {"activity_5": 107.283333, "activity_10": 102.819818, "activity_20": 99.091429, "activity_30": 97.099892}, "trend_signal": 1, "fair_value": 94.101282, "relative_strength": 13.978424, "rate_of_change": 1.4353423796414668, "market_dynamics": 0.772376, "expectation": {"probability": 58.0322, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 111.0, "high": 114.78, "low": 109.45, "close": 113.95, "volume": 5385682}, "trend_line": 95.067667, "activity_lines": {"activity_5": 110.253333, "activity_10": 105.504, "activity_20": 100.729619, "activity_30": 98.413419}, "trend_signal": 1, "fair_value": 94.409295, "relative_strength": 15.066557, "rate_of_change": 1.578511319112412, "market_dynamics": 0.907787, "expectation": {"probability": 59.0357, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 114.23, "high": 115.25, "low": 101.155, "close": 102.53, "volume": 8365200}, "trend_line": 95.915333, "activity_lines": {"activity_5": 108.351333, "activity_10": 105.648182, "activity_20": 101.150667, "activity_30": 98.89486}, "trend_signal": 1, "fair_value": 94.631603, "relative_strength": 5.867611, "rate_of_change": 0.8916448954196002, "market_dynamics": 1.113279, "expectation": {"probability": 58.8652, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 102.96, "high": 107.96, "low": 102.2, "close": 104.27, "volume": 4996471}, "trend_line": 96.564333, "activity_lines": {"activity_5": 107.124667, "activity_10": 105.913455, "activity_20": 101.685, "activity_30": 99.433871}, "trend_signal": 1, "fair_value": 94.856667, "relative_strength": 7.847044, "rate_of_change": 0.6766384265172711, "market_dynamics": 0.883846, "expectation": {"probability": 57.9286, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 104.28, "high": 106.13, "low": 96.23, "close": 98.71, "volume": 5231307}, "trend_line": 97.065, "activity_lines": {"activity_5": 103.821333, "activity_10": 104.984182, "activity_20": 101.636571, "activity_30": 99.572301}, "trend_signal": 1, "fair_value": 95.026282, "relative_strength": 4.1941, "rate_of_change": 0.5184802550233457, "market_dynamics": 0.568202, "expectation": {"probability": 57.9732, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 98.88, "high": 99.95, "low": 94.24, "close": 95.93, "volume": 6098657}, "trend_line": 97.368333, "activity_lines": {"activity_5": 100.420667, "activity_10": 103.500182, "activity_20": 101.321048, "activity_30": 99.499075}, "trend_signal": 1, "fair_value": 95.171603, "relative_strength": 0.4117, "rate_of_change": 0.31250502240767447, "market_dynamics": 0.196427, "expectation": {"probability": 56.8081, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 97.21, "high": 102.32, "low": 96.1101, "close": 100.0, "volume": 4390593}, "trend_line": 97.375333, "activity_lines": {"activity_5": 99.394667, "activity_10": 102.762182, "activity_20": 101.376238, "activity_30": 99.66886}, "trend_signal": 1, "fair_value": 95.36141, "relative_strength": 1.940342, "rate_of_change": 0.0071891956905442665, "market_dynamics": -0.13472, "expectation": {"probability": 57.7439, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 99.32, "high": 99.525, "low": 92.99, "close": 93.72, "volume": 5026385}, "trend_line": 97.362333, "activity_lines": {"activity_5": 97.205333, "activity_10": 100.845455, "activity_20": 100.825762, "activity_30": 99.433032}, "trend_signal": 0, "fair_value": 95.503462, "relative_strength": -3.23548, "rate_of_change": -0.013350403638661773, "market_dynamics": -0.535177, "expectation": {"probability": 49.7106, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 95.23, "high": 96.42, "low": 92.29, "close": 93.8, "volume": 7219802}, "trend_line": 97.339, "activity_lines": {"activity_5": 95.63, "activity_10": 99.129455, "activity_20": 100.305143, "activity_30": 99.203204}, "trend_signal": 0, "fair_value": 95.635256, "relative_strength": -3.03902, "rate_of_change": -0.023965120063431555, "market_dynamics": -0.701804, "expectation": {"probability": 48.3013, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 93.61, "high": 95.14, "low": 89.33, "close": 89.5, "volume": 8642316}, "trend_line": 97.289, "activity_lines": {"activity_5": 93.319333, "activity_10": 96.761091, "activity_20": 99.401381, "activity_30": 98.697462}, "trend_signal": 0, "fair_value": 95.745769, "relative_strength": -4.819294, "rate_of_change": -0.051366872476599476, "market_dynamics": -0.841766, "expectation": {"probability": 50.8139, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 89.42, "high": 92.31, "low": 88.45, "close": 90.5, "volume": 8842278}, "trend_line": 97.263, "activity_lines": {"activity_5": 91.956, "activity_10": 94.968182, "activity_20": 98.606857, "activity_30": 98.259462}, "trend_signal": 0, "fair_value": 95.841731, "relative_strength": -3.195052, "rate_of_change": -0.026724501228295335, "market_dynamics": -0.88796, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 90.54, "high": 91.75, "low": 83.275, "close": 85.95, "volume": 8077481}, "trend_line": 97.236333, "activity_lines": {"activity_5": 89.438, "activity_10": 92.724364, "activity_20": 97.388857, "activity_30": 97.529591}, "trend_signal": 0, "fair_value": 95.882179, "relative_strength": -8.535771, "rate_of_change": -0.027417414638663547, "market_dynamics": -0.856289, "expectation": {"probability": 50.9524, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 84.68, "high": 90.51, "low": 82.18, "close": 82.75, "volume": 6649685}, "trend_line": 96.944, "activity_lines": {"activity_5": 86.79, "activity_10": 90.407818, "activity_20": 95.878, "activity_30": 96.594989}, "trend_signal": 0, "fair_value": 95.866154, "relative_strength": -12.345879, "rate_of_change": -0.3006417364587363, "market_dynamics": -0.984239, "expectation": {"probability": 50.0668, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 83.8, "high": 91.22, "low": 81.06, "close": 82.34, "volume": 31616589}, "trend_line": 96.585667, "activity_lines": {"activity_5": 84.736667, "activity_10": 88.376364, "activity_20": 94.371143, "activity_30": 95.652796}, "trend_signal": 0, "fair_value": 95.874103, "relative_strength": -10.747105, "rate_of_change": -0.3696288578973446, "market_dynamics": -0.979128, "expectation": {"probability": 49.0504, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 82.25, "high": 84.16, "low": 76.69, "close": 77.55, "volume": 8392289}, "trend_line": 95.896667, "activity_lines": {"activity_5": 81.850667, "activity_10": 85.872727, "activity_20": 92.464429, "activity_30": 94.424688}, "trend_signal": 0, "fair_value": 95.903269, "relative_strength": -13.739339, "rate_of_change": -0.7133563616638969, "market_dynamics": -1.138501, "expectation": {"probability": 48.0745, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 77.53, "high": 86.06, "low": 76.55, "close": 80.75, "volume": 16210040}, "trend_line": 95.509, "activity_lines": {"activity_5": 80.828, "activity_10": 84.335636, "activity_20": 90.950333, "activity_30": 93.447484}, "trend_signal": 0, "fair_value": 95.901667, "relative_strength": -15.127362, "rate_of_change": -0.4042549257733779, "market_dynamics": -1.158, "expectation": {"probability": 45.6662, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 81.0, "high": 81.55, "low": 76.3, "close": 79.14, "volume": 10497113}, "trend_line": 94.866667, "activity_lines": {"activity_5": 79.918667, "activity_10": 82.781818, "activity_20": 89.356762, "activity_30": 92.391419}, "trend_signal": 0, "fair_value": 95.921987, "relative_strength": -17.720217, "rate_of_change": -0.6725366195855821, "market_dynamics": -1.17069, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 78.97, "high": 91.14, "low": 77.815, "close": 89.79, "volume": 11512660}, "trend_line": 94.58, "activity_lines": {"activity_5": 83.013333, "activity_10": 83.543636, "activity_20": 88.867143, "activity_30": 92.063892}, "trend_signal": 0, "fair_value": 95.983974, "relative_strength": -8.853615, "rate_of_change": -0.30217884644351256, "market_dynamics": -1.064797, "expectation": {"probability": 45.6644, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 89.57, "high": 93.14, "low": 88.53, "close": 92.22, "volume": 3956108}, "trend_line": 94.342667, "activity_lines": {"activity_5": 86.448667, "activity_10": 84.818727, "activity_20": 88.676429, "activity_30": 91.911634}, "trend_signal": 0, "fair_value": 96.051667, "relative_strength": -7.439568, "rate_of_change": -0.25093360118417474, "market_dynamics": -0.786952, "expectation": {"probability": 46.5316, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 91.34, "high": 97.78, "low": 90.58, "close": 97.6, "volume": 8303954}, "trend_line": 94.514667, "activity_lines": {"activity_5": 91.018667, "activity_10": 87.100727, "activity_20": 89.039524, "activity_30": 92.121785}, "trend_signal": 0, "fair_value": 96.142051, "relative_strength": -3.021411, "rate_of_change": 0.18231411668698855, "market_dynamics": -0.412388, "expectation": {"probability": 50.9251, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 97.12, "high": 101.98, "low": 96.955, "close": 100.93, "volume": 6937339}, "trend_line": 94.793333, "activity_lines": {"activity_5": 95.362, "activity_10": 89.840909, "activity_20": 89.784286, "activity_30": 92.535677}, "trend_signal": 0, "fair_value": 96.213462, "relative_strength": -0.158282, "rate_of_change": 0.2948388952161268, "market_dynamics": 0.062887, "expectation": {"probability": 49.3404, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 101.03, "high": 113.13, "low": 98.52, "close": 111.84, "volume": 9247589}, "trend_line": 95.573, "activity_lines": {"activity_5": 101.996667, "activity_10": 94.375091, "activity_20": 91.617, "activity_30": 93.635462}, "trend_signal": 0, "fair_value": 96.283077, "relative_strength": 7.674395, "rate_of_change": 0.8224913876590764, "market_dynamics": 0.437686, "expectation": {"probability": 52.0143, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 112.22, "high": 115.15, "low": 110.18, "close": 113.71, "volume": 6622193}, "trend_line": 96.303667, "activity_lines": {"activity_5": 107.074667, "activity_10": 98.778545, "activity_20": 93.637857, "activity_30": 94.805591}, "trend_signal": 0, "fair_value": 96.371859, "relative_strength": 8.001733, "rate_of_change": 0.7645119437498155, "market_dynamics": 0.745491, "expectation": {"probability": 53.0357, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 114.0, "high": 116.698, "low": 111.3, "close": 111.56, "volume": 4649663}, "trend_line": 96.883333, "activity_lines": {"activity_5": 109.841333, "activity_10": 102.228182, "activity_20": 95.400714, "activity_30": 95.789871}, "trend_signal": 0, "fair_value": 96.491795, "relative_strength": 5.136169, "rate_of_change": 0.6019147744394706, "market_dynamics": 0.848054, "expectation": {"probability": 56.1021, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 110.38, "high": 111.89, "low": 101.845, "close": 104.53, "volume": 5115874}, "trend_line": 97.167667, "activity_lines": {"activity_5": 108.975333, "activity_10": 103.868364, "activity_20": 96.459333, "activity_30": 96.283204}, "trend_signal": 0, "fair_value": 96.516218, "relative_strength": -0.119762, "rate_of_change": 0.29348081986403296, "market_dynamics": 0.845085, "expectation": {"probability": 50.9978, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 105.13, "high": 106.97, "low": 103.92, "close": 105.69, "volume": 6170499}, "trend_line": 97.482, "activity_lines": {"activity_5": 108.034, "activity_10": 105.228909, "activity_20": 97.600714, "activity_30": 96.833032}, "trend_signal": 0, "fair_value": 96.536282, "relative_strength": -0.9155, "rate_of_change": 0.3234954689197229, "market_dynamics": 0.722253, "expectation": {"probability": 50.2362, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 104.21, "high": 107.42, "low": 101.06, "close": 107.36, "volume": 4165537}, "trend_line": 97.795, "activity_lines": {"activity_5": 107.332, "activity_10": 106.439636, "activity_20": 98.854667, "activity_30": 97.470323}, "trend_signal": 0, "fair_value": 96.574423, "relative_strength": -0.616983, "rate_of_change": 0.3210849182413188, "market_dynamics": 0.624417, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 107.86, "high": 111.01, "low": 106.455, "close": 108.37, "volume": 5697504}, "trend_line": 97.942, "activity_lines": {"activity_5": 107.265333, "activity_10": 107.320909, "activity_20": 100.169762, "activity_30": 98.152581}, "trend_signal": 1, "fair_value": 96.67891, "relative_strength": -0.749854, "rate_of_change": 0.15031443325322497, "market_dynamics": 0.57107, "expectation": {"probability": 54.3929, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 107.8, "high": 108.0, "low": 100.22, "close": 104.66, "volume": 9709372}, "trend_line": 98.066667, "activity_lines": {"activity_5": 106.318, "activity_10": 107.189818, "activity_20": 101.061762, "activity_30": 98.586}, "trend_signal": 1, "fair_value": 96.685897, "relative_strength": -5.216653, "rate_of_change": 0.1272865573502709, "market_dynamics": 0.622918, "expectation": {"probability": 56.2819, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 102.93, "high": 109.215, "low": 100.065, "close": 108.66, "volume": 5175298}, "trend_line": 97.983667, "activity_lines": {"activity_5": 107.164, "activity_10": 107.559818, "activity_20": 102.283, "activity_30": 99.269441}, "trend_signal": 1, "fair_value": 96.716474, "relative_strength": -2.793693, "rate_of_change": -0.08463630154780158, "market_dynamics": 0.60516, "expectation": {"probability": 53.3275, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 109.0, "high": 112.57, "low": 102.7, "close": 110.94, "volume": 8807425}, "trend_line": 97.975, "activity_lines": {"activity_5": 108.494667, "activity_10": 108.143273, "activity_20": 103.630143, "activity_30": 100.105333}, "trend_signal": 1, "fair_value": 96.771026, "relative_strength": -0.30226, "rate_of_change": -0.008845351746227916, "market_dynamics": 0.729568, "expectation": {"probability": 54.3536, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 108.85, "high": 117.885, "low": 107.4, "close": 117.11, "volume": 9073152}, "trend_line": 98.080333, "activity_lines": {"activity_5": 111.532, "activity_10": 109.666545, "activity_20": 105.467571, "activity_30": 101.339849}, "trend_signal": 1, "fair_value": 96.912179, "relative_strength": 3.536479, "rate_of_change": 0.10751007910181341, "market_dynamics": 0.90582, "expectation": {"probability": 57.4136, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 114.15, "high": 124.105, "low": 113.665, "close": 121.37, "volume": 9799464}, "trend_line": 98.708333, "activity_lines": {"activity_5": 115.339333, "activity_10": 111.868545, "activity_20": 107.562333, "activity_30": 102.842409}, "trend_signal": 1, "fair_value": 97.121218, "relative_strength": 6.189051, "rate_of_change": 0.640291463937016, "market_dynamics": 1.086102, "expectation": {"probability": 58.5088, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 121.43, "high": 129.37, "low": 120.46, "close": 124.26, "volume": 7916999}, "trend_line": 99.374667, "activity_lines": {"activity_5": 119.243333, "activity_10": 114.456727, "activity_20": 109.748429, "activity_30": 104.490903}, "trend_signal": 1, "fair_value": 97.314423, "relative_strength": 8.820603, "rate_of_change": 0.6750534425497857, "market_dynamics": 1.282644, "expectation": {"probability": 58.5088, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 122.44, "high": 126.89, "low": 119.19, "close": 120.69, "volume": 6969119}, "trend_line": 100.107333, "activity_lines": {"activity_5": 120.650667, "activity_10": 116.164909, "activity_20": 111.394905, "activity_30": 105.866086}, "trend_signal": 1, "fair_value": 97.462372, "relative_strength": 5.767571, "rate_of_change": 0.7372764328357394, "market_dynamics": 1.235947, "expectation": {"probability": 58.4075, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 121.23, "high": 135.67, "low": 117.79, "close": 130.2, "volume": 6517822}, "trend_line": 101.249667, "activity_lines": {"activity_5": 124.426, "activity_10": 119.308364, "activity_20": 113.741667, "activity_30": 107.807548}, "trend_signal": 1, "fair_value": 97.670833, "relative_strength": 11.50361, "rate_of_change": 1.1411092132481497, "market_dynamics": 1.167556, "expectation": {"probability": 57.3826, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 130.53, "high": 131.8486, "low": 127.35, "close": 129.62, "volume": 4055897}, "trend_line": 102.237, "activity_lines": {"activity_5": 126.724, "activity_10": 121.900727, "activity_20": 115.797714, "activity_30": 109.637892}, "trend_signal": 1, "fair_value": 97.867821, "relative_strength": 10.570456, "rate_of_change": 0.9751469108535363, "market_dynamics": 1.008417, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 129.02, "high": 129.79, "low": 118.15, "close": 119.19, "volume": 5146934}, "trend_line": 103.086, "activity_lines": {"activity_5": 124.711333, "activity_10": 122.192, "activity_20": 116.620048, "activity_30": 110.731634}, "trend_signal": 1, "fair_value": 97.935128, "relative_strength": 2.575771, "rate_of_change": 0.8304234279174896, "market_dynamics": 0.780959, "expectation": {"probability": 56.4815, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 119.44, "high": 123.23, "low": 112.04, "close": 112.43, "volume": 6017800}, "trend_line": 103.707, "activity_lines": {"activity_5": 120.590667, "activity_10": 121.057455, "activity_20": 116.658571, "activity_30": 111.334473}, "trend_signal": 1, "fair_value": 97.934103, "relative_strength": -1.620667, "rate_of_change": 0.6024096385542121, "market_dynamics": 0.520036, "expectation": {"probability": 56.2216, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 113.82, "high": 114.3474, "low": 106.88, "close": 108.1, "volume": 6222830}, "trend_line": 104.327, "activity_lines": {"activity_5": 115.815333, "activity_10": 118.994364, "activity_20": 116.188476, "activity_30": 111.617892}, "trend_signal": 1, "fair_value": 97.898077, "relative_strength": -2.211718, "rate_of_change": 0.5978381401448355, "market_dynamics": 0.086421, "expectation": {"probability": 55.2441, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 109.25, "high": 111.69, "low": 105.13, "close": 110.93, "volume": 5594909}, "trend_line": 105.008, "activity_lines": {"activity_5": 112.822667, "activity_10": 117.456, "activity_20": 115.937905, "activity_30": 112.043892}, "trend_signal": 1, "fair_value": 97.898141, "relative_strength": -2.035013, "rate_of_change": 0.6527552790744461, "market_dynamics": -0.32873, "expectation": {"probability": 52.8897, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 111.47, "high": 118.0, "low": 106.7, "close": 113.04, "volume": 8220693}, "trend_line": 105.911, "activity_lines": {"activity_5": 111.818, "activity_10": 116.301455, "activity_20": 115.840667, "activity_30": 112.562086}, "trend_signal": 1, "fair_value": 97.895321, "relative_strength": -0.71007, "rate_of_change": 0.8599344811823917, "market_dynamics": -0.538099, "expectation": {"probability": 53.1086, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 113.89, "high": 121.69, "low": 113.74, "close": 121.49, "volume": 5375375}, "trend_line": 107.202333, "activity_lines": {"activity_5": 114.735333, "activity_10": 116.757273, "activity_20": 116.542476, "activity_30": 113.567183}, "trend_signal": 1, "fair_value": 98.003654, "relative_strength": 4.709564, "rate_of_change": 1.2192623995618912, "market_dynamics": -0.584299, "expectation": {"probability": 54.3049, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 122.89, "high": 126.74, "low": 118.0223, "close": 118.94, "volume": 5428861}, "trend_line": 108.422333, "activity_lines": {"activity_5": 116.649333, "activity_10": 116.747273, "activity_20": 116.964381, "activity_30": 114.324452}, "trend_signal": 1, "fair_value": 98.141282, "relative_strength": 0.755282, "rate_of_change": 1.138034934370317, "market_dynamics": -0.542682, "expectation": {"probability": 58.2689, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 118.59, "high": 118.745, "low": 111.58, "close": 114.04, "volume": 4105065}, "trend_line": 109.638667, "activity_lines": {"activity_5": 116.496, "activity_10": 115.943091, "activity_20": 116.884476, "activity_30": 114.686882}, "trend_signal": 1, "fair_value": 98.242115, "relative_strength": -3.341009, "rate_of_change": 1.1218482081546828, "market_dynamics": -0.572979, "expectation": {"probability": 55.7235, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 114.57, "high": 117.111, "low": 111.07, "close": 116.86, "volume": 4291152}, "trend_line": 110.842333, "activity_lines": {"activity_5": 116.886667, "activity_10": 115.772545, "activity_20": 117.027857, "activity_30": 115.152774}, "trend_signal": 1, "fair_value": 98.368526, "relative_strength": -0.547623, "rate_of_change": 1.097848079455397, "market_dynamics": -0.695299, "expectation": {"probability": 54.2906, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 117.35, "high": 121.67, "low": 113.05, "close": 116.95, "volume": 4903002}, "trend_line": 112.102667, "activity_lines": {"activity_5": 116.912, "activity_10": 115.860909, "activity_20": 117.126619, "activity_30": 115.546817}, "trend_signal": 1, "fair_value": 98.490321, "relative_strength": -1.644438, "rate_of_change": 1.1370511300948531, "market_dynamics": -0.839467, "expectation": {"probability": 54.5259, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 115.2, "high": 126.24, "low": 113.46, "close": 118.2, "volume": 4694350}, "trend_line": 113.049667, "activity_lines": {"activity_5": 117.093333, "activity_10": 116.406909, "activity_20": 117.298762, "activity_30": 115.940194}, "trend_signal": 1, "fair_value": 98.640705, "relative_strength": -2.168593, "rate_of_change": 0.8447613472032763, "market_dynamics": -0.930668, "expectation": {"probability": 55.4557, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 117.37, "high": 120.295, "low": 113.4401, "close": 114.66, "volume": 4777245}, "trend_line": 113.797667, "activity_lines": {"activity_5": 116.314, "activity_10": 116.327273, "activity_20": 117.086952, "activity_30": 116.044086}, "trend_signal": 1, "fair_value": 98.705705, "relative_strength": -5.55216, "rate_of_change": 0.6616560843120437, "market_dynamics": -0.939051, "expectation": {"probability": 56.6738, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 114.81, "high": 115.99, "low": 98.69, "close": 99.41, "volume": 12936495}, "trend_line": 113.858, "activity_lines": {"activity_5": 110.736667, "activity_10": 113.434364, "activity_20": 115.375143, "activity_30": 115.115849}, "trend_signal": 0, "fair_value": 98.665385, "relative_strength": -17.678621, "rate_of_change": 0.053017782868958085, "market_dynamics": -0.962024, "expectation": {"probability": 51.5591, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 98.0, "high": 98.85, "low": 93.1, "close": 93.19, "volume": 7901970}, "trend_line": 113.6, "activity_lines": {"activity_5": 104.061333, "activity_10": 109.568545, "activity_20": 113.115, "activity_30": 113.78243}, "trend_signal": 0, "fair_value": 98.570962, "relative_strength": -23.847974, "rate_of_change": -0.22659804317659696, "market_dynamics": -1.064854, "expectation": {"probability": 50.0872, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 93.73, "high": 97.3, "low": 89.15, "close": 94.72, "volume": 14801402}, "trend_line": 113.029333, "activity_lines": {"activity_5": 99.474, "activity_10": 106.303455, "activity_20": 111.085095, "activity_30": 112.564366}, "trend_signal": 0, "fair_value": 98.504744, "relative_strength": -22.787154, "rate_of_change": -0.5023477112676059, "market_dynamics": -1.133299, "expectation": {"probability": 50.3941, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 94.38, "high": 98.52, "low": 89.66, "close": 92.64, "volume": 11669535}, "trend_line": 112.327, "activity_lines": {"activity_5": 95.675333, "activity_10": 102.993273, "activity_20": 108.963714, "activity_30": 111.248925}, "trend_signal": 0, "fair_value": 98.328205, "relative_strength": -22.420435, "rate_of_change": -0.6213723299596893, "market_dynamics": -1.193706, "expectation": {"probability": 50.1967, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 94.23, "high": 98.32, "low": 90.27, "close": 96.05, "volume": 8219391}, "trend_line": 111.81, "activity_lines": {"activity_5": 94.717333, "activity_10": 100.827636, "activity_20": 107.303905, "activity_30": 110.198796}, "trend_signal": 0, "fair_value": 98.161795, "relative_strength": -18.34047, "rate_of_change": -0.4602633382890987, "market_dynamics": -1.23955, "expectation": {"probability": 50.2455, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 96.64, "high": 100.74, "low": 89.06, "close": 97.89, "volume": 14103674}, "trend_line": 111.588667, "activity_lines": {"activity_5": 95.613333, "activity_10": 99.412727, "activity_20": 105.953667, "activity_30": 109.300731}, "trend_signal": 0, "fair_value": 98.022436, "relative_strength": -14.601405, "rate_of_change": -0.19795456578123719, "market_dynamics": -1.100972, "expectation": {"probability": 50.9414, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 91.73, "high": 100.11, "low": 90.55, "close": 99.62, "volume": 9380840}, "trend_line": 111.386333, "activity_lines": {"activity_5": 97.187333, "activity_10": 98.606, "activity_20": 104.876762, "activity_30": 108.528559}, "trend_signal": 0, "fair_value": 97.914744, "relative_strength": -12.713871, "rate_of_change": -0.1813212805920583, "market_dynamics": -1.041682, "expectation": {"probability": 52.8653, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 99.69, "high": 106.97, "low": 97.2, "close": 105.17, "volume": 6890108}, "trend_line": 111.313333, "activity_lines": {"activity_5": 100.182667, "activity_10": 99.121818, "activity_20": 104.474048, "activity_30": 108.127505}, "trend_signal": 0, "fair_value": 97.834103, "relative_strength": -11.079128, "rate_of_change": -0.06553766340435438, "market_dynamics": -0.962201, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 105.18, "high": 112.28, "low": 104.96, "close": 111.65, "volume": 4410708}, "trend_line": 111.422667, "activity_lines": {"activity_5": 104.641333, "activity_10": 101.03, "activity_20": 104.804905, "activity_30": 108.149226}, "trend_signal": 0, "fair_value": 97.787115, "relative_strength": -6.724505, "rate_of_change": 0.09822183655214425, "market_dynamics": -0.728208, "expectation": {"probability": 52.7813, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 112.36, "high": 112.85, "low": 109.32, "close": 112.44, "volume": 4401346}, "trend_line": 111.682, "activity_lines": {"activity_5": 108.096, "activity_10": 103.200909, "activity_20": 105.246905, "activity_30": 108.21486}, "trend_signal": 0, "fair_value": 97.701346, "relative_strength": -6.108473, "rate_of_change": 0.2327470764992531, "market_dynamics": -0.51156, "expectation": {"probability": 52.9779, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 111.99, "high": 113.39, "low": 104.0, "close": 105.87, "volume": 4667549}, "trend_line": 111.589, "activity_lines": {"activity_5": 108.268, "activity_10": 104.217636, "activity_20": 105.063143, "activity_30": 107.839892}, "trend_signal": 0, "fair_value": 97.560513, "relative_strength": -7.633973, "rate_of_change": -0.08327214770509439, "market_dynamics": -0.318738, "expectation": {"probability": 53.4004, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 105.65, "high": 114.195, "low": 104.01, "close": 113.92, "volume": 4750974}, "trend_line": 111.688333, "activity_lines": {"activity_5": 110.591333, "activity_10": 106.580545, "activity_20": 105.656667, "activity_30": 107.99028}, "trend_signal": 0, "fair_value": 97.470641, "relative_strength": -4.343469, "rate_of_change": 0.08901683857728042, "market_dynamics": -0.006184, "expectation": {"probability": 52.3222, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 114.39, "high": 121.19, "low": 114.39, "close": 119.62, "volume": 5701714}, "trend_line": 111.772, "activity_lines": {"activity_5": 113.861333, "activity_10": 109.602909, "activity_20": 106.77881, "activity_30": 108.502}, "trend_signal": 0, "fair_value": 97.399167, "relative_strength": -0.962228, "rate_of_change": 0.07491113686870542, "market_dynamics": 0.223686, "expectation": {"probability": 52.1523, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 120.78, "high": 123.79, "low": 117.72, "close": 122.77, "volume": 4220669}, "trend_line": 111.818667, "activity_lines": {"activity_5": 117.218, "activity_10": 112.745273, "activity_20": 108.169619, "activity_30": 109.211548}, "trend_signal": 0, "fair_value": 97.424936, "relative_strength": 1.070708, "rate_of_change": 0.04175195934581053, "market_dynamics": 0.382295, "expectation": {"probability": 52.1484, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 122.81, "high": 124.68, "low": 111.55, "close": 111.96, "volume": 5484421}, "trend_line": 111.408667, "activity_lines": {"activity_5": 116.23, "activity_10": 113.374364, "activity_20": 108.52481, "activity_30": 109.220667}, "trend_signal": 0, "fair_value": 97.385192, "relative_strength": -8.009875, "rate_of_change": -0.3666650756979698, "market_dynamics": 0.574788, "expectation": {"probability": 54.4262, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 111.28, "high": 117.04, "low": 109.75, "close": 111.82, "volume": 6331727}, "trend_line": 111.113, "activity_lines": {"activity_5": 115.227333, "activity_10": 113.688727, "activity_20": 108.899905, "activity_30": 109.247204}, "trend_signal": 0, "fair_value": 97.318846, "relative_strength": -9.159284, "rate_of_change": -0.2653895858928054, "market_dynamics": 0.655711, "expectation": {"probability": 53.6795, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 111.75, "high": 116.01, "low": 108.15, "close": 110.04, "volume": 4991767}, "trend_line": 110.441, "activity_lines": {"activity_5": 113.234667, "activity_10": 113.426182, "activity_20": 109.116048, "activity_30": 109.177978}, "trend_signal": 0, "fair_value": 97.151026, "relative_strength": -11.291854, "rate_of_change": -0.6047897185747816, "market_dynamics": 0.608169, "expectation": {"probability": 55.084, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 109.7, "high": 110.28, "low": 101.77, "close": 102.02, "volume": 8346526}, "trend_line": 109.521, "activity_lines": {"activity_5": 108.827333, "activity_10": 111.516, "activity_20": 108.600857, "activity_30": 108.634688}, "trend_signal": 0, "fair_value": 96.933718, "relative_strength": -16.854268, "rate_of_change": -0.8330239675482851, "market_dynamics": 0.507535, "expectation": {"probability": 54.8174, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 103.74, "high": 109.1599, "low": 97.64, "close": 103.76, "volume": 9716610}, "trend_line": 109.006667, "activity_lines": {"activity_5": 106.173333, "activity_10": 109.979455, "activity_20": 108.322476, "activity_30": 108.263011}, "trend_signal": 0, "fair_value": 96.744423, "relative_strength": -14.200248, "rate_of_change": -0.4696204380895058, "market_dynamics": 0.439922, "expectation": {"probability": 51.2756, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 103.45, "high": 109.895, "low": 94.43, "close": 100.49, "volume": 12723246}, "trend_line": 108.608667, "activity_lines": {"activity_5": 103.696667, "activity_10": 107.991818, "activity_20": 107.801429, "activity_30": 107.713548}, "trend_signal": 0, "fair_value": 96.543269, "relative_strength": -20.574277, "rate_of_change": -0.36511528235240526, "market_dynamics": 0.308833, "expectation": {"probability": 55.3533, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 101.16, "high": 105.38, "low": 100.69, "close": 102.89, "volume": 10528845}, "trend_line": 108.435, "activity_lines": {"activity_5": 102.784667, "activity_10": 106.657818, "activity_20": 107.576429, "activity_30": 107.344602}, "trend_signal": 0, "fair_value": 96.35859, "relative_strength": -16.751713, "rate_of_change": -0.15990160343280402, "market_dynamics": 0.195889, "expectation": {"probability": 51.1438, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 101.85, "high": 112.08, "low": 97.755, "close": 112.0, "volume": 12614557}, "trend_line": 108.470667, "activity_lines": {"activity_5": 105.504667, "activity_10": 107.034364, "activity_20": 108.202476, "activity_30": 107.574602}, "trend_signal": 0, "fair_value": 96.227885, "relative_strength": -10.725886, "rate_of_change": 0.03289251625398042, "market_dynamics": 0.222774, "expectation": {"probability": 52.5744, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 114.86, "high": 122.9, "low": 112.09, "close": 112.21, "volume": 6370543}, "trend_line": 108.443, "activity_lines": {"activity_5": 108.164, "activity_10": 107.484, "activity_20": 108.758952, "activity_30": 107.815849}, "trend_signal": 0, "fair_value": 96.128462, "relative_strength": -11.36687, "rate_of_change": -0.025506434841050713, "market_dynamics": 0.105597, "expectation": {"probability": 53.3654, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 113.23, "high": 114.56, "low": 106.81, "close": 109.92, "volume": 6665551}, "trend_line": 108.057333, "activity_lines": {"activity_5": 109.380667, "activity_10": 107.652, "activity_20": 109.014048, "activity_30": 107.91114}, "trend_signal": 0, "fair_value": 96.024551, "relative_strength": -13.599336, "rate_of_change": -0.35564029029075, "market_dynamics": 0.005576, "expectation": {"probability": 55.2029, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 110.59, "high": 115.515, "low": 110.01, "close": 110.47, "volume": 4906512}, "trend_line": 107.775, "activity_lines": {"activity_5": 110.37, "activity_10": 108.153636, "activity_20": 109.239238, "activity_30": 108.066796}, "trend_signal": 1, "fair_value": 95.953654, "relative_strength": -12.183977, "rate_of_change": -0.2612807406601403, "market_dynamics": -0.054971, "expectation": {"probability": 55.0984, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 110.37, "high": 111.37, "low": 97.09, "close": 101.38, "volume": 9592128}, "trend_line": 107.353, "activity_lines": {"activity_5": 107.664, "activity_10": 107.029636, "activity_20": 108.530048, "activity_30": 107.654215}, "trend_signal": 0, "fair_value": 95.770449, "relative_strength": -17.357278, "rate_of_change": -0.3915564834145314, "market_dynamics": -0.305196, "expectation": {"probability": 54.0196, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 100.85, "high": 102.45, "low": 99.315, "close": 99.9, "volume": 2933416}, "trend_line": 106.787667, "activity_lines": {"activity_5": 104.565333, "activity_10": 105.826364, "activity_20": 107.663286, "activity_30": 107.173376}, "trend_signal": 0, "fair_value": 95.577436, "relative_strength": -18.565119, "rate_of_change": -0.5266112730897091, "market_dynamics": -0.561004, "expectation": {"probability": 53.6998, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 99.05, "high": 101.3, "low": 96.38, "close": 98.24, "volume": 5362290}, "trend_line": 106.164, "activity_lines": {"activity_5": 101.72, "activity_10": 104.505636, "activity_20": 106.637095, "activity_30": 106.621914}, "trend_signal": 0, "fair_value": 95.472885, "relative_strength": -19.049047, "rate_of_change": -0.5840253069673275, "market_dynamics": -0.806617, "expectation": {"probability": 53.1159, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 99.57, "high": 100.08, "low": 93.78, "close": 95.02, "volume": 5936554}, "trend_line": 105.391333, "activity_lines": {"activity_5": 98.732667, "activity_10": 102.668182, "activity_20": 105.337238, "activity_30": 105.902946}, "trend_signal": 0, "fair_value": 95.404808, "relative_strength": -19.698083, "rate_of_change": -0.7278050940054994, "market_dynamics": -1.069724, "expectation": {"probability": 52.6292, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 94.3, "high": 101.56, "low": 93.51, "close": 99.79, "volume": 8733399}, "trend_line": 104.895667, "activity_lines": {"activity_5": 98.328667, "activity_10": 101.856909, "activity_20": 104.570857, "activity_30": 105.54157}, "trend_signal": 0, "fair_value": 95.423846, "relative_strength": -17.624888, "rate_of_change": -0.4703100206541651, "market_dynamics": -1.110885, "expectation": {"probability": 54.0744, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 101.34, "high": 104.99, "low": 100.11, "close": 104.23, "volume": 5657080}, "trend_line": 105.056333, "activity_lines": {"activity_5": 100.116667, "activity_10": 101.865636, "activity_20": 104.287571, "activity_30": 105.498624}, "trend_signal": 0, "fair_value": 95.430064, "relative_strength": -14.996707, "rate_of_change": 0.1531674325498993, "market_dynamics": -0.94975, "expectation": {"probability": 53.9103, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 104.25, "high": 108.76, "low": 99.78, "close": 100.1, "volume": 5794126}, "trend_line": 105.286667, "activity_lines": {"activity_5": 100.338, "activity_10": 101.099091, "activity_20": 103.618762, "activity_30": 105.17886}, "trend_signal": 0, "fair_value": 95.407179, "relative_strength": -17.150692, "rate_of_change": 0.2192480866431909, "market_dynamics": -0.808378, "expectation": {"probability": 52.794, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 96.5, "high": 104.89, "low": 93.31, "close": 101.04, "volume": 8017013}, "trend_line": 105.497333, "activity_lines": {"activity_5": 100.859333, "activity_10": 100.719818, "activity_20": 103.105286, "activity_30": 104.904882}, "trend_signal": 0, "fair_value": 95.370256, "relative_strength": -15.812065, "rate_of_change": 0.20008801304347812, "market_dynamics": -0.596976, "expectation": {"probability": 52.8781, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 103.08, "high": 104.66, "low": 92.155, "close": 97.6, "volume": 8109211}, "trend_line": 105.662667, "activity_lines": {"activity_5": 100.047333, "activity_10": 99.918182, "activity_20": 102.352667, "activity_30": 104.395376}, "trend_signal": 0, "fair_value": 95.362436, "relative_strength": -19.365914, "rate_of_change": 0.15671865373127625, "market_dynamics": -0.572608, "expectation": {"probability": 52.794, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 96.93, "high": 103.85, "low": 91.92, "close": 94.27, "volume": 11109849}, "trend_line": 105.603333, "activity_lines": {"activity_5": 97.953333, "activity_10": 98.735091, "activity_20": 101.402762, "activity_30": 103.660366}, "trend_signal": 0, "fair_value": 95.333141, "relative_strength": -20.25972, "rate_of_change": -0.0561541760061694, "market_dynamics": -0.627633, "expectation": {"probability": 51.5847, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 95.86, "high": 103.87, "low": 93.67, "close": 96.63, "volume": 11225332}, "trend_line": 105.561333, "activity_lines": {"activity_5": 97.014, "activity_10": 98.275636, "activity_20": 100.761857, "activity_30": 103.081441}, "trend_signal": 0, "fair_value": 95.357564, "relative_strength": -16.845731, "rate_of_change": -0.039771471985644236, "market_dynamics": -0.648322, "expectation": {"probability": 52.8781, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 96.51, "high": 97.36, "low": 85.855, "close": 91.21, "volume": 10222111}, "trend_line": 105.281, "activity_lines": {"activity_5": 94.774667, "activity_10": 96.917091, "activity_20": 99.677095, "activity_30": 102.155548}, "trend_signal": 0, "fair_value": 95.356603, "relative_strength": -18.317955, "rate_of_change": -0.26556409627756294, "market_dynamics": -0.836799, "expectation": {"probability": 52.6823, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 90.82, "high": 95.83, "low": 84.07, "close": 85.85, "volume": 10158234}, "trend_line": 104.637, "activity_lines": {"activity_5": 91.341333, "activity_10": 94.742, "activity_20": 98.171524, "activity_30": 100.901935}, "trend_signal": 0, "fair_value": 95.242564, "relative_strength": -20.646556, "rate_of_change": -0.6116963174741933, "market_dynamics": -0.97963, "expectation": {"probability": 51.6735, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 85.19, "high": 87.44, "low": 80.82, "close": 84.18, "volume": 10390829}, "trend_line": 103.721333, "activity_lines": {"activity_5": 88.364, "activity_10": 92.488545, "activity_20": 96.583905, "activity_30": 99.582129}, "trend_signal": 0, "fair_value": 95.217949, "relative_strength": -21.77514, "rate_of_change": -0.8750891176161388, "market_dynamics": -1.098986, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 84.88, "high": 86.86, "low": 80.25, "close": 80.4, "volume": 8341311}, "trend_line": 102.653333, "activity_lines": {"activity_5": 85.021333, "activity_10": 89.744909, "activity_20": 94.729524, "activity_30": 98.077527}, "trend_signal": 0, "fair_value": 95.219359, "relative_strength": -23.348154, "rate_of_change": -1.0296821002097976, "market_dynamics": -1.23346, "expectation": {"probability": 51.2563, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 79.19, "high": 83.59, "low": 66.01, "close": 71.5, "volume": 19769146}, "trend_line": 101.507667, "activity_lines": {"activity_5": 79.636667, "activity_10": 85.735636, "activity_20": 92.12319, "activity_30": 96.067634}, "trend_signal": 0, "fair_value": 95.153782, "relative_strength": -24.332599, "rate_of_change": -1.116053387180332, "market_dynamics": -1.213841, "expectation": {"probability": 50.0455, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 70.41, "high": 79.03, "low": 68.05, "close": 75.04, "volume": 16850564}, "trend_line": 100.211667, "activity_lines": {"activity_5": 77.107333, "activity_10": 82.965091, "activity_20": 90.003476, "activity_30": 94.360043}, "trend_signal": 0, "fair_value": 95.101795, "relative_strength": -24.207167, "rate_of_change": -1.2767508487807058, "market_dynamics": -1.161166, "expectation": {"probability": 50.8647, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 76.51, "high": 78.53, "low": 68.51, "close": 70.31, "volume": 9078815}, "trend_line": 98.568, "activity_lines": {"activity_5": 74.079333, "activity_10": 79.790182, "activity_20": 87.609286, "activity_30": 92.430903}, "trend_signal": 0, "fair_value": 95.042885, "relative_strength": -27.30899, "rate_of_change": -1.6401952479245832, "market_dynamics": -1.211381, "expectation": {"probability": 49.9322, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 69.0, "high": 75.99, "low": 66.09, "close": 72.67, "volume": 10982354}, "trend_line": 96.898, "activity_lines": {"activity_5": 72.874, "activity_10": 77.603091, "activity_20": 85.639381, "activity_30": 90.760065}, "trend_signal": 0, "fair_value": 94.997692, "relative_strength": -27.499363, "rate_of_change": -1.6942618293969665, "market_dynamics": -1.238068, "expectation": {"probability": 50.8617, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 72.8, "high": 77.84, "low": 70.42, "close": 74.06, "volume": 18302849}, "trend_line": 95.634667, "activity_lines": {"activity_5": 72.899333, "activity_10": 76.122, "activity_20": 83.979238, "activity_30": 89.286645}, "trend_signal": 0, "fair_value": 94.990513, "relative_strength": -27.500126, "rate_of_change": -1.3037761357303586, "market_dynamics": -1.253952, "expectation": {"probability": 51.9188, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 73.49, "high": 76.17, "low": 72.78, "close": 75.35, "volume": 11217080}, "trend_line": 94.419, "activity_lines": {"activity_5": 73.777333, "activity_10": 75.242909, "activity_20": 82.615333, "activity_30": 87.977957}, "trend_signal": 0, "fair_value": 95.015385, "relative_strength": -25.100271, "rate_of_change": -1.2711572467753733, "market_dynamics": -1.332283, "expectation": {"probability": 53.169, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 82.13, "high": 86.23, "low": 77.77, "close": 79.54, "volume": 13137163}, "trend_line": 93.402333, "activity_lines": {"activity_5": 75.795333, "activity_10": 75.512545, "activity_20": 81.774429, "activity_30": 87.018022}, "trend_signal": 0, "fair_value": 95.085321, "relative_strength": -24.142207, "rate_of_change": -1.0767610332666075, "market_dynamics": -1.09901, "expectation": {"probability": 54.4137, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 77.34, "high": 80.19, "low": 72.0, "close": 73.31, "volume": 8812535}, "trend_line": 92.445333, "activity_lines": {"activity_5": 75.436667, "activity_10": 74.861636, "activity_20": 80.437143, "activity_30": 85.721742}, "trend_signal": 0, "fair_value": 95.055769, "relative_strength": -27.539109, "rate_of_change": -1.0245996746141166, "market_dynamics": -0.981692, "expectation": {"probability": 52.5124, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 74.5, "high": 74.5, "low": 71.13, "close": 71.69, "volume": 6359102}, "trend_line": 91.376333, "activity_lines": {"activity_5": 74.338, "activity_10": 74.144182, "activity_20": 79.064286, "activity_30": 84.382688}, "trend_signal": 0, "fair_value": 95.021218, "relative_strength": -29.57963, "rate_of_change": -1.156359077639974, "market_dynamics": -0.8872, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 70.96, "high": 74.335, "low": 68.46, "close": 71.45, "volume": 8359783}, "trend_line": 90.408333, "activity_lines": {"activity_5": 73.224667, "activity_10": 73.610182, "activity_20": 77.779667, "activity_30": 83.097118}, "trend_signal": 0, "fair_value": 95.023462, "relative_strength": -30.160275, "rate_of_change": -1.0593552709102514, "market_dynamics": -0.726072, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 72.87, "high": 78.165, "low": 72.12, "close": 73.63, "volume": 10380024}, "trend_line": 89.433, "activity_lines": {"activity_5": 73.012, "activity_10": 73.635273, "activity_20": 76.837619, "activity_30": 82.014645}, "trend_signal": 0, "fair_value": 95.088141, "relative_strength": -26.972004, "rate_of_change": -1.0788087421100796, "market_dynamics": -0.597501, "expectation": {"probability": 54.5136, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 74.83, "high": 76.015, "low": 72.73, "close": 75.66, "volume": 5832773}, "trend_line": 88.221667, "activity_lines": {"activity_5": 73.590667, "activity_10": 73.990727, "activity_20": 76.234619, "activity_30": 81.126065}, "trend_signal": 0, "fair_value": 95.105513, "relative_strength": -24.097845, "rate_of_change": -1.354458645019188, "market_dynamics": -0.302143, "expectation": {"probability": 54.6333, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 74.74, "high": 77.025, "low": 72.68, "close": 75.3, "volume": 8823005}, "trend_line": 86.991333, "activity_lines": {"activity_5": 74.308, "activity_10": 74.269455, "activity_20": 75.713714, "activity_30": 80.292409}, "trend_signal": 0, "fair_value": 95.171731, "relative_strength": -26.466647, "rate_of_change": -1.394593915347348, "market_dynamics": 0.006636, "expectation": {"probability": 53.9982, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 75.73, "high": 83.69, "low": 75.07, "close": 82.07, "volume": 8794960}, "trend_line": 86.063, "activity_lines": {"activity_5": 77.149333, "activity_10": 75.688364, "activity_20": 75.960143, "activity_30": 79.974903}, "trend_signal": 0, "fair_value": 95.238782, "relative_strength": -20.836902, "rate_of_change": -1.0671557360777482, "market_dynamics": 0.374685, "expectation": {"probability": 53.5507, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 81.13, "high": 86.56, "low": 79.71, "close": 83.29, "volume": 9795015}, "trend_line": 85.157, "activity_lines": {"activity_5": 79.705333, "activity_10": 77.158182, "activity_20": 76.396714, "activity_30": 79.796}, "trend_signal": 0, "fair_value": 95.296026, "relative_strength": -19.08479, "rate_of_change": -1.0527171955428067, "market_dynamics": 0.60894, "expectation": {"probability": 53.5507, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 83.22, "high": 83.48, "low": 76.77, "close": 78.63, "volume": 8921869}, "trend_line": 84.398667, "activity_lines": {"activity_5": 79.918667, "activity_10": 77.612909, "activity_20": 76.441762, "activity_30": 79.374903}, "trend_signal": 0, "fair_value": 95.305833, "relative_strength": -23.688934, "rate_of_change": -0.8905116432001987, "market_dynamics": 0.723087, "expectation": {"probability": 53.2479, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 78.94, "high": 82.63, "low": 76.63, "close": 79.9, "volume": 7704308}, "trend_line": 83.732, "activity_lines": {"activity_5": 80.222, "activity_10": 78.238909, "activity_20": 76.693476, "activity_30": 79.084667}, "trend_signal": 0, "fair_value": 95.301538, "relative_strength": -23.136141, "rate_of_change": -0.7899022860159673, "market_dynamics": 0.789871, "expectation": {"probability": 52.1661, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 79.91, "high": 81.99, "low": 74.1, "close": 78.31, "volume": 12315657}, "trend_line": 83.067667, "activity_lines": {"activity_5": 79.712667, "activity_10": 78.569273, "activity_20": 76.847619, "activity_30": 78.73486}, "trend_signal": 0, "fair_value": 95.207885, "relative_strength": -22.252136, "rate_of_change": -0.7934039554769969, "market_dynamics": 0.825333, "expectation": {"probability": 52.168, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 78.35, "high": 82.97, "low": 77.92, "close": 79.6, "volume": 8490160}, "trend_line": 82.553667, "activity_lines": {"activity_5": 79.432667, "activity_10": 79.043273, "activity_20": 77.160524, "activity_30": 78.51114}, "trend_signal": 0, "fair_value": 95.115385, "relative_strength": -22.295743, "rate_of_change": -0.6187726447162598, "market_dynamics": 0.765879, "expectation": {"probability": 51.1141, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 79.33, "high": 86.21, "low": 76.84, "close": 83.43, "volume": 11614728}, "trend_line": 82.008333, "activity_lines": {"activity_5": 80.594, "activity_10": 80.069818, "activity_20": 77.86, "activity_30": 78.567677}, "trend_signal": 0, "fair_value": 95.060385, "relative_strength": -18.742556, "rate_of_change": -0.6605811950182795, "market_dynamics": 0.918575, "expectation": {"probability": 52.2306, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 83.28, "high": 88.73, "low": 79.77, "close": 88.02, "volume": 13004527}, "trend_line": 81.468, "activity_lines": {"activity_5": 83.276, "activity_10": 81.713091, "activity_20": 78.98219, "activity_30": 78.955527}, "trend_signal": 0, "fair_value": 95.081474, "relative_strength": -13.848884, "rate_of_change": -0.6588757266898594, "market_dynamics": 1.13887, "expectation": {"probability": 53.2156, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 86.44, "high": 87.31, "low": 81.0, "close": 81.92, "volume": 10148110}, "trend_line": 80.862, "activity_lines": {"activity_5": 83.298667, "activity_10": 81.985636, "activity_20": 79.444762, "activity_30": 78.984688}, "trend_signal": 0, "fair_value": 95.09359, "relative_strength": -19.050044, "rate_of_change": -0.7438503461481916, "market_dynamics": 1.169924, "expectation": {"probability": 56.7218, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 79.87, "high": 88.725, "low": 77.88, "close": 87.47, "volume": 10659322}, "trend_line": 80.409667, "activity_lines": {"activity_5": 85.036667, "activity_10": 83.153455, "activity_20": 80.403143, "activity_30": 79.411011}, "trend_signal": 0, "fair_value": 95.111859, "relative_strength": -13.185502, "rate_of_change": -0.5593888352996412, "market_dynamics": 1.358949, "expectation": {"probability": 53.3417, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 86.92, "high": 90.7, "low": 84.3296, "close": 88.68, "volume": 10208233}, "trend_line": 80.112333, "activity_lines": {"activity_5": 86.567333, "activity_10": 84.32, "activity_20": 81.395048, "activity_30": 79.944581}, "trend_signal": 0, "fair_value": 95.168333, "relative_strength": -12.586721, "rate_of_change": -0.36977394770207445, "market_dynamics": 1.399989, "expectation": {"probability": 54.3369, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 89.29, "high": 92.405, "low": 83.1, "close": 83.37, "volume": 9592737}, "trend_line": 79.749, "activity_lines": {"activity_5": 85.722667, "activity_10": 84.400909, "activity_20": 81.805, "activity_30": 80.154753}, "trend_signal": 1, "fair_value": 95.252885, "relative_strength": -17.931838, "rate_of_change": -0.45352942099440724, "market_dynamics": 1.202111, "expectation": {"probability": 58.7987, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 82.85, "high": 83.89, "low": 76.38, "close": 76.54, "volume": 8608920}, "trend_line": 79.079333, "activity_lines": {"activity_5": 82.605333, "activity_10": 83.238545, "activity_20": 81.520143, "activity_30": 79.94772}, "trend_signal": 1, "fair_value": 95.293141, "relative_strength": -23.462391, "rate_of_change": -0.8397183663744873, "market_dynamics": 0.902186, "expectation": {"probability": 57.714, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 76.89, "high": 77.205, "low": 72.0, "close": 73.66, "volume": 13133913}, "trend_line": 78.494333, "activity_lines": {"activity_5": 79.293333, "activity_10": 81.590545, "activity_20": 80.955333, "activity_30": 79.598086}, "trend_signal": 1, "fair_value": 95.316603, "relative_strength": -26.333502, "rate_of_change": -0.7397634474231186, "market_dynamics": 0.5767, "expectation": {"probability": 57.714, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 73.83, "high": 74.08, "low": 66.69, "close": 66.83, "volume": 11949187}, "trend_line": 77.860333, "activity_lines": {"activity_5": 74.255333, "activity_10": 78.814182, "activity_20": 79.768048, "activity_30": 78.845548}, "trend_signal": 0, "fair_value": 95.313654, "relative_strength": -30.677952, "rate_of_change": -0.8077016209565095, "market_dynamics": 0.042938, "expectation": {"probability": 54.4995, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 67.77, "high": 72.33, "low": 67.01, "close": 71.31, "volume": 8572351}, "trend_line": 77.431333, "activity_lines": {"activity_5": 72.086667, "activity_10": 77.061091, "activity_20": 79.038286, "activity_30": 78.422946}, "trend_signal": 0, "fair_value": 95.339744, "relative_strength": -26.500352, "rate_of_change": -0.5509865980151949, "market_dynamics": -0.390558, "expectation": {"probability": 54.6486, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 71.76, "high": 74.01, "low": 70.28, "close": 72.48, "volume": 9841440}, "trend_line": 77.167333, "activity_lines": {"activity_5": 71.466, "activity_10": 75.671455, "activity_20": 78.421762, "activity_30": 78.103505}, "trend_signal": 0, "fair_value": 95.325064, "relative_strength": -26.018317, "rate_of_change": -0.34094724935188164, "market_dynamics": -0.516505, "expectation": {"probability": 54.669, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 72.28, "high": 73.99, "low": 61.77, "close": 62.48, "volume": 16160207}, "trend_line": 76.866667, "activity_lines": {"activity_5": 68.238, "activity_10": 72.662727, "activity_20": 76.847952, "activity_30": 77.155935}, "trend_signal": 0, "fair_value": 95.280064, "relative_strength": -35.888598, "rate_of_change": -0.3896286010039929, "market_dynamics": -0.701276, "expectation": {"probability": 54.1028, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 61.96, "high": 62.6035, "low": 58.01, "close": 59.26, "volume": 18306332}, "trend_line": 76.340667, "activity_lines": {"activity_5": 64.874, "activity_10": 69.532909, "activity_20": 75.020571, "activity_30": 76.020022}, "trend_signal": 0, "fair_value": 95.132821, "relative_strength": -37.500345, "rate_of_change": -0.6843018183681757, "market_dynamics": -0.688665, "expectation": {"probability": 52.9306, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 59.42, "high": 64.64, "low": 58.315, "close": 60.02, "volume": 11808882}, "trend_line": 75.997667, "activity_lines": {"activity_5": 62.723333, "activity_10": 66.953273, "activity_20": 73.343667, "activity_30": 74.967075}, "trend_signal": 0, "fair_value": 95.050256, "relative_strength": -36.019048, "rate_of_change": -0.4493018118377055, "market_dynamics": -0.694991, "expectation": {"probability": 54.6248, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 58.99, "high": 62.16, "low": 55.11, "close": 60.52, "volume": 13509204}, "trend_line": 75.592667, "activity_lines": {"activity_5": 61.193333, "activity_10": 64.963636, "activity_20": 71.787143, "activity_30": 73.968516}, "trend_signal": 0, "fair_value": 94.963077, "relative_strength": -33.318333, "rate_of_change": -0.5329110958103505, "market_dynamics": -0.731317, "expectation": {"probability": 54.5256, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 60.83, "high": 65.7, "low": 60.22, "close": 63.62, "volume": 7777136}, "trend_line": 75.244667, "activity_lines": {"activity_5": 61.416, "activity_10": 64.049636, "activity_20": 70.628476, "activity_30": 73.196086}, "trend_signal": 0, "fair_value": 94.876538, "relative_strength": -31.488846, "rate_of_change": -0.46036211422464957, "market_dynamics": -0.870919, "expectation": {"probability": 54.7442, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 62.73, "high": 67.72, "low": 62.7268, "close": 63.48, "volume": 11544206}, "trend_line": 74.849, "activity_lines": {"activity_5": 62.182667, "activity_10": 63.469273, "activity_20": 69.550143, "activity_30": 72.437075}, "trend_signal": 0, "fair_value": 94.797564, "relative_strength": -30.985391, "rate_of_change": -0.5258405888087764, "market_dynamics": -0.89913, "expectation": {"probability": 53.8117, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 63.55, "high": 65.2999, "low": 60.715, "close": 61.16, "volume": 12286562}, "trend_line": 74.236333, "activity_lines": {"activity_5": 62.109333, "activity_10": 62.704545, "activity_20": 68.323, "activity_30": 71.553914}, "trend_signal": 0, "fair_value": 94.708013, "relative_strength": -32.197663, "rate_of_change": -0.8185373218079091, "market_dynamics": -0.884857, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 61.36, "high": 63.34, "low": 59.68, "close": 62.25, "volume": 16313226}, "trend_line": 73.867667, "activity_lines": {"activity_5": 62.272667, "activity_10": 62.365273, "activity_20": 67.288905, "activity_30": 70.780602}, "trend_signal": 0, "fair_value": 94.64891, "relative_strength": -30.243164, "rate_of_change": -0.4966112752363517, "market_dynamics": -0.825112, "expectation": {"probability": 55.7099, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 62.12, "high": 63.815, "low": 61.885, "close": 62.66, "volume": 5527349}, "trend_line": 73.566667, "activity_lines": {"activity_5": 62.424, "activity_10": 62.183818, "activity_20": 66.370333, "activity_30": 70.057527}, "trend_signal": 0, "fair_value": 94.604231, "relative_strength": -29.959941, "rate_of_change": -0.40748545639055034, "market_dynamics": -0.818343, "expectation": {"probability": 56.7158, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 62.53, "high": 63.61, "low": 60.63, "close": 62.97, "volume": 7009838}, "trend_line": 73.284, "activity_lines": {"activity_5": 62.536, "activity_10": 62.216, "activity_20": 65.561952, "activity_30": 69.373871}, "trend_signal": 0, "fair_value": 94.513654, "relative_strength": -28.069498, "rate_of_change": -0.3842324404882844, "market_dynamics": -0.783626, "expectation": {"probability": 56.8093, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 63.0, "high": 72.98, "low": 62.13, "close": 72.74, "volume": 15223781}, "trend_line": 73.254333, "activity_lines": {"activity_5": 65.948, "activity_10": 64.197455, "activity_20": 65.781476, "activity_30": 69.338774}, "trend_signal": 0, "fair_value": 94.436346, "relative_strength": -17.46096, "rate_of_change": -0.040482233502542764, "market_dynamics": -0.300318, "expectation": {"probability": 57.4762, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 72.0, "high": 77.46, "low": 71.855, "close": 76.07, "volume": 16756488}, "trend_line": 73.268, "activity_lines": {"activity_5": 69.852667, "activity_10": 66.597818, "activity_20": 66.390905, "activity_30": 69.52043}, "trend_signal": 0, "fair_value": 94.3875, "relative_strength": -12.601102, "rate_of_change": 0.01865691685432191, "market_dynamics": 0.168968, "expectation": {"probability": 57.5032, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 74.19, "high": 76.96, "low": 72.333, "close": 75.24, "volume": 7876323}, "trend_line": 73.266, "activity_lines": {"activity_5": 72.486667, "activity_10": 68.541636, "activity_20": 66.949143, "activity_30": 69.647656}, "trend_signal": 0, "fair_value": 94.313205, "relative_strength": -12.389286, "rate_of_change": -0.002729704645950946, "market_dynamics": 0.605154, "expectation": {"probability": 59.2525, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 74.93, "high": 75.74, "low": 65.4, "close": 65.96, "volume": 12574196}, "trend_line": 72.729, "activity_lines": {"activity_5": 71.161333, "activity_10": 68.521455, "activity_20": 66.68181, "activity_30": 69.176301}, "trend_signal": 0, "fair_value": 94.096346, "relative_strength": -22.628024, "rate_of_change": -0.7329457046924986, "market_dynamics": 0.857383, "expectation": {"probability": 56.6303, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 65.52, "high": 71.32, "low": 63.33, "close": 69.38, "volume": 11479988}, "trend_line": 72.265333, "activity_lines": {"activity_5": 70.756, "activity_10": 69.024182, "activity_20": 66.848381, "activity_30": 68.960237}, "trend_signal": 0, "fair_value": 93.937821, "relative_strength": -17.560407, "rate_of_change": -0.6375269837341376, "market_dynamics": 0.767145, "expectation": {"probability": 56.7379, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 69.42, "high": 72.24, "low": 67.19, "close": 70.2, "volume": 13184701}, "trend_line": 71.984333, "activity_lines": {"activity_5": 70.196667, "activity_10": 69.571273, "activity_20": 67.159667, "activity_30": 68.826989}, "trend_signal": 0, "fair_value": 93.782051, "relative_strength": -14.706867, "rate_of_change": -0.3888448144285057, "market_dynamics": 0.651143, "expectation": {"probability": 57.2229, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 70.33, "high": 73.1, "low": 66.01, "close": 68.99, "volume": 14115243}, "trend_line": 71.620667, "activity_lines": {"activity_5": 69.403333, "activity_10": 69.776182, "activity_20": 67.385905, "activity_30": 68.633806}, "trend_signal": 0, "fair_value": 93.640962, "relative_strength": -16.325659, "rate_of_change": -0.5052015971308772, "market_dynamics": 0.68583, "expectation": {"probability": 57.0928, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 68.76, "high": 71.14, "low": 65.36, "close": 69.09, "volume": 10621135}, "trend_line": 71.313333, "activity_lines": {"activity_5": 69.115333, "activity_10": 69.856909, "activity_20": 67.643905, "activity_30": 68.470538}, "trend_signal": 0, "fair_value": 93.498718, "relative_strength": -14.911005, "rate_of_change": -0.42911356857371535, "market_dynamics": 0.705792, "expectation": {"probability": 57.0349, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 67.1, "high": 68.15, "low": 58.51, "close": 60.11, "volume": 9558330}, "trend_line": 70.663667, "activity_lines": {"activity_5": 66.244, "activity_10": 68.180545, "activity_20": 67.035905, "activity_30": 67.747742}, "trend_signal": 0, "fair_value": 93.327949, "relative_strength": -23.592758, "rate_of_change": -0.9110021543937601, "market_dynamics": 0.473541, "expectation": {"probability": 56.7684, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 58.57, "high": 61.97, "low": 55.52, "close": 57.0, "volume": 12811673}, "trend_line": 69.782667, "activity_lines": {"activity_5": 62.726, "activity_10": 65.985091, "activity_20": 66.185048, "activity_30": 66.866215}, "trend_signal": 0, "fair_value": 93.106667, "relative_strength": -25.607495, "rate_of_change": -1.2467510354366413, "market_dynamics": 0.187541, "expectation": {"probability": 56.1411, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 57.75, "high": 59.28, "low": 49.89, "close": 50.1, "volume": 13954541}, "trend_line": 68.518667, "activity_lines": {"activity_5": 57.733333, "activity_10": 62.643636, "activity_20": 64.750762, "activity_30": 65.596366}, "trend_signal": 0, "fair_value": 92.83109, "relative_strength": -32.590341, "rate_of_change": -1.8113380504646086, "market_dynamics": -0.156004, "expectation": {"probability": 54.9817, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 53.0, "high": 53.89, "low": 49.865, "close": 50.27, "volume": 13847401}, "trend_line": 67.463667, "activity_lines": {"activity_5": 54.137333, "activity_10": 59.744727, "activity_20": 63.391619, "activity_30": 64.419032}, "trend_signal": 0, "fair_value": 92.523718, "relative_strength": -30.029425, "rate_of_change": -1.539726393101011, "market_dynamics": -0.463085, "expectation": {"probability": 56.7431, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 50.23, "high": 52.165, "low": 46.47, "close": 47.47, "volume": 13433130}, "trend_line": 66.130333, "activity_lines": {"activity_5": 50.856, "activity_10": 56.805818, "activity_20": 61.808619, "activity_30": 63.129118}, "trend_signal": 0, "fair_value": 92.235833, "relative_strength": -35.340565, "rate_of_change": -1.97637344557628, "market_dynamics": -0.627932, "expectation": {"probability": 54.9682, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.51, "high": 54.2, "low": 46.51, "close": 51.68, "volume": 17676967}, "trend_line": 64.897, "activity_lines": {"activity_5": 50.419333, "activity_10": 55.137273, "activity_20": 60.686333, "activity_30": 62.196839}, "trend_signal": 0, "fair_value": 91.936282, "relative_strength": -31.273892, "rate_of_change": -1.8650034621782225, "market_dynamics": -0.657321, "expectation": {"probability": 56.5019, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51.36, "high": 56.55, "low": 49.31, "close": 54.07, "volume": 14867143}, "trend_line": 63.920333, "activity_lines": {"activity_5": 51.341333, "activity_10": 54.162909, "activity_20": 59.833762, "activity_30": 61.498323}, "trend_signal": 0, "fair_value": 91.652179, "relative_strength": -30.489938, "rate_of_change": -1.5049493813273436, "market_dynamics": -0.656341, "expectation": {"probability": 56.9277, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.79, "high": 55.64, "low": 49.905, "close": 51.08, "volume": 10574972}, "trend_line": 63.071667, "activity_lines": {"activity_5": 51.462, "activity_10": 52.923273, "activity_20": 58.741905, "activity_30": 60.669914}, "trend_signal": 0, "fair_value": 91.342821, "relative_strength": -33.96517, "rate_of_change": -1.327693333512517, "market_dynamics": -0.747892, "expectation": {"probability": 55.4059, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.36, "high": 52.185, "low": 46.53, "close": 50.57, "volume": 17909809}, "trend_line": 62.302, "activity_lines": {"activity_5": 51.347333, "activity_10": 51.938545, "activity_20": 57.660524, "activity_30": 59.863355}, "trend_signal": 0, "fair_value": 91.074423, "relative_strength": -34.512552, "rate_of_change": -1.2203054661612136, "market_dynamics": -0.613254, "expectation": {"probability": 54.8571, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.28, "high": 52.8, "low": 47.82, "close": 51.73, "volume": 18257666}, "trend_line": 61.798667, "activity_lines": {"activity_5": 51.599333, "activity_10": 51.499636, "activity_20": 56.740048, "activity_30": 59.18129}, "trend_signal": 0, "fair_value": 90.812628, "relative_strength": -33.780035, "rate_of_change": -0.8078922024975087, "market_dynamics": -0.553988, "expectation": {"probability": 56.2318, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.82, "high": 51.21, "low": 43.325, "close": 43.49, "volume": 19559928}, "trend_line": 60.871333, "activity_lines": {"activity_5": 48.820667, "activity_10": 49.878182, "activity_20": 55.084905, "activity_30": 58.000086}, "trend_signal": 0, "fair_value": 90.524423, "relative_strength": -43.661647, "rate_of_change": -1.5005728197988506, "market_dynamics": -0.55886, "expectation": {"probability": 54.508, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.55, "high": 49.5, "low": 42.64, "close": 48.21, "volume": 14395682}, "trend_line": 60.062333, "activity_lines": {"activity_5": 48.161333, "activity_10": 49.417091, "activity_20": 53.970571, "activity_30": 57.183226}, "trend_signal": 0, "fair_value": 90.245064, "relative_strength": -37.357939, "rate_of_change": -1.329032830610096, "market_dynamics": -0.456138, "expectation": {"probability": 55.7948, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.06, "high": 52.565, "low": 47.93, "close": 51.4, "volume": 10728421}, "trend_line": 59.693, "activity_lines": {"activity_5": 48.956, "activity_10": 49.695818, "activity_20": 53.230333, "activity_30": 56.624366}, "trend_signal": 0, "fair_value": 89.970897, "relative_strength": -33.487395, "rate_of_change": -0.6149161738356126, "market_dynamics": -0.498599, "expectation": {"probability": 56.2033, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e8097596-0137-4b5b-acff-f5525c87d215/", "share_image": "https://sharemaestro.com/terminal/e8097596-0137-4b5b-acff-f5525c87d215/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}