{"ticker": {"uuid": "e80b8353-ea32-4160-8864-0e784c67075f", "symbol": "SWISS", "name": "Swiss Properties Invest A/S", "exchange": "CPH", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "DKK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SWISS rose 4.12%, moving from 97.00 to 101.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.46 and has softened across the 12-week window. Market Dynamics is 0.52 on the latest week. Expectation is negative at 40.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "101.00"}, {"label": "12-Week Change", "value": "4.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.29%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.46"}, {"label": "Market Dynamics", "value": "0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 102.0, "high": 103.0, "low": 101.0, "close": 101.0, "volume": 5022}, "trend_line": 101.1, "activity_lines": {"activity_5": 101.333333, "activity_10": 101.2, "activity_20": 100.533333, "activity_30": 100.646237}, "trend_signal": 0, "fair_value": 93.817308, "relative_strength": -3.457194, "rate_of_change": -0.1317085944409313, "market_dynamics": 0.520412, "expectation": {"probability": 40.2874, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 101.0, "high": 101.0, "low": 101.0, "close": 101.0, "volume": 459}, "trend_line": 103.116667, "activity_lines": {"activity_5": 101.6, "activity_10": 102.890909, "activity_20": 103.742857, "activity_30": 103.580645}, "trend_signal": 0, "fair_value": 104.774167, "relative_strength": null, "rate_of_change": -0.096883577920603, "market_dynamics": -0.162676, "expectation": {"probability": 33.4405, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 101.0, "high": 104.0, "low": 99.0, "close": 102.0, "volume": 777}, "trend_line": 103.116667, "activity_lines": {"activity_5": 101.666667, "activity_10": 102.509091, "activity_20": 103.561905, "activity_30": 103.508602}, "trend_signal": 0, "fair_value": 104.717551, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -0.203277, "expectation": {"probability": 25.6522, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 100.0, "high": 100.0, "low": 98.0, "close": 99.0, "volume": 250}, "trend_line": 103.133333, "activity_lines": {"activity_5": 100.733333, "activity_10": 101.672727, "activity_20": 103.114286, "activity_30": 103.243011}, "trend_signal": 0, "fair_value": 104.6032, "relative_strength": null, "rate_of_change": 0.016162275687194704, "market_dynamics": -0.509641, "expectation": {"probability": 35.823, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 99.0, "high": 99.0, "low": 99.0, "close": 99.0, "volume": 20}, "trend_line": 103.0, "activity_lines": {"activity_5": 100.0, "activity_10": 100.963636, "activity_20": 102.709524, "activity_30": 102.976344}, "trend_signal": 0, "fair_value": 104.493333, "relative_strength": null, "rate_of_change": -0.12928215943529459, "market_dynamics": -0.702533, "expectation": {"probability": 33.9007, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 101.0, "high": 102.0, "low": 100.0, "close": 100.0, "volume": 35}, "trend_line": 102.9, "activity_lines": {"activity_5": 99.866667, "activity_10": 100.6, "activity_20": 102.428571, "activity_30": 102.782796}, "trend_signal": 0, "fair_value": 104.406923, "relative_strength": -8.357939, "rate_of_change": -0.09708737864077117, "market_dynamics": -0.83589, "expectation": {"probability": 18.662, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 100.0, "high": 101.0, "low": 99.0, "close": 99.0, "volume": 651}, "trend_line": 102.766667, "activity_lines": {"activity_5": 99.466667, "activity_10": 100.2, "activity_20": 102.047619, "activity_30": 102.531183}, "trend_signal": 0, "fair_value": 104.304906, "relative_strength": -10.223773, "rate_of_change": -0.12957531584062923, "market_dynamics": -0.984522, "expectation": {"probability": 38.6667, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 99.0, "high": 99.0, "low": 94.5, "close": 95.5, "volume": 1110}, "trend_line": 102.65, "activity_lines": {"activity_5": 98.033333, "activity_10": 99.236364, "activity_20": 101.328571, "activity_30": 102.062366}, "trend_signal": 0, "fair_value": 104.141852, "relative_strength": -14.468754, "rate_of_change": -0.11352611056267158, "market_dynamics": -0.967063, "expectation": {"probability": 36.5546, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 97.0, "high": 104.0, "low": 97.0, "close": 103.0, "volume": 393}, "trend_line": 102.783333, "activity_lines": {"activity_5": 99.533333, "activity_10": 99.754545, "activity_20": 101.340476, "activity_30": 102.084946}, "trend_signal": 0, "fair_value": 104.121091, "relative_strength": -5.049376, "rate_of_change": 0.12989089137846396, "market_dynamics": -0.735944, "expectation": {"probability": 9.1743, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 103.0, "high": 103.0, "low": 101.0, "close": 101.0, "volume": 100}, "trend_line": 102.783333, "activity_lines": {"activity_5": 100.1, "activity_10": 99.890909, "activity_20": 101.138095, "activity_30": 101.969892}, "trend_signal": 0, "fair_value": 104.065357, "relative_strength": -4.718116, "rate_of_change": 0.0, "market_dynamics": -0.585643, "expectation": {"probability": 38.1041, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 99.0, "high": 99.0, "low": 98.0, "close": 99.0, "volume": 604}, "trend_line": 102.716667, "activity_lines": {"activity_5": 99.866667, "activity_10": 99.7, "activity_20": 100.788095, "activity_30": 101.725806}, "trend_signal": 0, "fair_value": 103.976491, "relative_strength": -7.876442, "rate_of_change": -0.064860710442225, "market_dynamics": -0.410271, "expectation": {"probability": 36.7384, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 99.0, "high": 99.0, "low": 96.0, "close": 97.5, "volume": 609}, "trend_line": 102.433333, "activity_lines": {"activity_5": 99.2, "activity_10": 99.272727, "activity_20": 100.328571, "activity_30": 101.389247}, "trend_signal": 0, "fair_value": 103.864828, "relative_strength": -6.850157, "rate_of_change": -0.27584033660281876, "market_dynamics": -0.261801, "expectation": {"probability": 34.8048, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 97.5, "high": 98.5, "low": 97.5, "close": 98.5, "volume": 2148}, "trend_line": 102.183333, "activity_lines": {"activity_5": 98.966667, "activity_10": 99.090909, "activity_20": 100.014286, "activity_30": 101.135484}, "trend_signal": 0, "fair_value": 103.773898, "relative_strength": -6.833339, "rate_of_change": -0.2440611787961639, "market_dynamics": -0.187634, "expectation": {"probability": 21.5054, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 98.5, "high": 98.5, "low": 97.0, "close": 97.0, "volume": 122}, "trend_line": 101.816667, "activity_lines": {"activity_5": 98.033333, "activity_10": 98.7, "activity_20": 99.597619, "activity_30": 100.801075}, "trend_signal": 0, "fair_value": 103.661, "relative_strength": -7.399182, "rate_of_change": -0.3588315131588135, "market_dynamics": -0.271179, "expectation": {"probability": 36.2519, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 98.5, "high": 98.5, "low": 98.5, "close": 98.5, "volume": 40}, "trend_line": 101.6, "activity_lines": {"activity_5": 98.0, "activity_10": 98.618182, "activity_20": 99.366667, "activity_30": 100.587097}, "trend_signal": 0, "fair_value": 103.576393, "relative_strength": -4.213824, "rate_of_change": -0.21280111241512262, "market_dynamics": -0.288824, "expectation": {"probability": 24.1379, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 98.5, "high": 98.5, "low": 98.5, "close": 98.5, "volume": 70}, "trend_line": 101.583333, "activity_lines": {"activity_5": 98.133333, "activity_10": 98.545455, "activity_20": 99.180952, "activity_30": 100.387097}, "trend_signal": 0, "fair_value": 103.494516, "relative_strength": -4.728793, "rate_of_change": -0.016404527559053358, "market_dynamics": -0.218449, "expectation": {"probability": 39.2045, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 98.5, "high": 98.5, "low": 95.5, "close": 95.5, "volume": 675}, "trend_line": 101.5, "activity_lines": {"activity_5": 97.3, "activity_10": 97.954545, "activity_20": 98.754762, "activity_30": 99.994624}, "trend_signal": 0, "fair_value": 103.367619, "relative_strength": -5.521586, "rate_of_change": -0.08203412660224105, "market_dynamics": -0.370425, "expectation": {"probability": 36.376, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 95.0, "high": 95.0, "low": 92.0, "close": 92.5, "volume": 2479}, "trend_line": 101.283333, "activity_lines": {"activity_5": 95.6, "activity_10": 96.881818, "activity_20": 98.078571, "activity_30": 99.413978}, "trend_signal": 0, "fair_value": 103.197812, "relative_strength": -7.235077, "rate_of_change": -0.21346502463054293, "market_dynamics": -0.296547, "expectation": {"probability": 35.1316, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 94.0, "high": 95.0, "low": 92.5, "close": 92.5, "volume": 4796}, "trend_line": 101.1, "activity_lines": {"activity_5": 94.3, "activity_10": 95.863636, "activity_20": 97.447619, "activity_30": 98.847312}, "trend_signal": 0, "fair_value": 103.033231, "relative_strength": -5.480602, "rate_of_change": -0.18101003844334845, "market_dynamics": -0.357831, "expectation": {"probability": 33.8789, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 93.5, "high": 95.0, "low": 92.5, "close": 94.0, "volume": 3641}, "trend_line": 100.566667, "activity_lines": {"activity_5": 93.8, "activity_10": 95.309091, "activity_20": 97.004762, "activity_30": 98.389247}, "trend_signal": 0, "fair_value": 102.896364, "relative_strength": -4.73576, "rate_of_change": -0.5275301681503453, "market_dynamics": -0.449369, "expectation": {"probability": 23.1355, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 94.0, "high": 95.0, "low": 93.5, "close": 95.0, "volume": 739}, "trend_line": 100.2, "activity_lines": {"activity_5": 93.933333, "activity_10": 95.063636, "activity_20": 96.7, "activity_30": 98.030108}, "trend_signal": 0, "fair_value": 102.778507, "relative_strength": 1.826079, "rate_of_change": -0.3646009268657502, "market_dynamics": -0.519441, "expectation": {"probability": 25.7749, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 93.5, "high": 95.0, "low": 93.5, "close": 93.5, "volume": 2202}, "trend_line": 99.716667, "activity_lines": {"activity_5": 93.8, "activity_10": 94.618182, "activity_20": 96.280952, "activity_30": 97.597849}, "trend_signal": 0, "fair_value": 102.642059, "relative_strength": 1.510438, "rate_of_change": -0.48236826347305567, "market_dynamics": -0.574415, "expectation": {"probability": 36.796, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 93.5, "high": 96.0, "low": 93.0, "close": 94.5, "volume": 807}, "trend_line": 99.3, "activity_lines": {"activity_5": 94.133333, "activity_10": 94.427273, "activity_20": 95.992857, "activity_30": 97.26129}, "trend_signal": 0, "fair_value": 102.524058, "relative_strength": 0.310758, "rate_of_change": -0.41785090951746695, "market_dynamics": -0.766957, "expectation": {"probability": 27.4627, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 94.5, "high": 94.5, "low": 94.5, "close": 94.5, "volume": 0}, "trend_line": 98.916667, "activity_lines": {"activity_5": 94.333333, "activity_10": 94.309091, "activity_20": 95.740476, "activity_30": 96.951613}, "trend_signal": 0, "fair_value": 102.409429, "relative_strength": -0.04008, "rate_of_change": -0.38603524672708284, "market_dynamics": -0.929736, "expectation": {"probability": 38.7228, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 94.5, "high": 94.5, "low": 94.5, "close": 94.5, "volume": 150}, "trend_line": 98.466667, "activity_lines": {"activity_5": 94.4, "activity_10": 94.236364, "activity_20": 95.509524, "activity_30": 96.666667}, "trend_signal": 0, "fair_value": 102.298028, "relative_strength": -3.692249, "rate_of_change": -0.4549283893683992, "market_dynamics": -0.924212, "expectation": {"probability": 37.6486, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 94.5, "high": 96.0, "low": 94.5, "close": 95.5, "volume": 468}, "trend_line": 98.05, "activity_lines": {"activity_5": 94.766667, "activity_10": 94.418182, "activity_20": 95.395238, "activity_30": 96.475269}, "trend_signal": 0, "fair_value": 102.203611, "relative_strength": -2.762995, "rate_of_change": -0.42315538109968104, "market_dynamics": -0.738585, "expectation": {"probability": 28.2903, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 94.0, "high": 94.0, "low": 94.0, "close": 94.0, "volume": 376}, "trend_line": 97.75, "activity_lines": {"activity_5": 94.6, "activity_10": 94.381818, "activity_20": 95.159524, "activity_30": 96.213978}, "trend_signal": 0, "fair_value": 102.091233, "relative_strength": -5.162664, "rate_of_change": -0.30596634370218984, "market_dynamics": -0.493621, "expectation": {"probability": 37.3239, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 94.0, "high": 95.0, "low": 93.5, "close": 95.0, "volume": 1511}, "trend_line": 97.516667, "activity_lines": {"activity_5": 94.733333, "activity_10": 94.554545, "activity_20": 95.042857, "activity_30": 96.036559}, "trend_signal": 0, "fair_value": 101.995405, "relative_strength": -4.310156, "rate_of_change": -0.23870383631713737, "market_dynamics": -0.093182, "expectation": {"probability": 29.4253, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 95.0, "high": 97.0, "low": 94.0, "close": 94.0, "volume": 557}, "trend_line": 97.25, "activity_lines": {"activity_5": 94.5, "activity_10": 94.5, "activity_20": 94.833333, "activity_30": 95.809677}, "trend_signal": 0, "fair_value": 101.8888, "relative_strength": -6.455311, "rate_of_change": -0.2734578695147551, "market_dynamics": 0.045735, "expectation": {"probability": 39.8176, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 92.5, "high": 94.0, "low": 90.0, "close": 91.5, "volume": 811}, "trend_line": 96.866667, "activity_lines": {"activity_5": 93.466667, "activity_10": 93.963636, "activity_20": 94.428571, "activity_30": 95.43871}, "trend_signal": 0, "fair_value": 101.752105, "relative_strength": -10.743428, "rate_of_change": -0.3941727506426666, "market_dynamics": -0.148814, "expectation": {"probability": 37.3259, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 93.0, "high": 94.0, "low": 93.0, "close": 94.0, "volume": 371}, "trend_line": 96.633333, "activity_lines": {"activity_5": 93.466667, "activity_10": 93.927273, "activity_20": 94.307143, "activity_30": 95.253763}, "trend_signal": 0, "fair_value": 101.651429, "relative_strength": -8.978971, "rate_of_change": -0.24088162339684244, "market_dynamics": 0.020092, "expectation": {"probability": 27.167, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 94.0, "high": 94.0, "low": 91.0, "close": 94.0, "volume": 1301}, "trend_line": 96.4, "activity_lines": {"activity_5": 93.566667, "activity_10": 93.909091, "activity_20": 94.209524, "activity_30": 95.083871}, "trend_signal": 0, "fair_value": 101.553333, "relative_strength": -10.046426, "rate_of_change": -0.2414622291875078, "market_dynamics": 0.06293, "expectation": {"probability": 38.4358, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 91.0, "high": 94.0, "low": 91.0, "close": 94.0, "volume": 470}, "trend_line": 96.133333, "activity_lines": {"activity_5": 93.666667, "activity_10": 93.881818, "activity_20": 94.128571, "activity_30": 94.929032}, "trend_signal": 0, "fair_value": 101.457721, "relative_strength": -11.100665, "rate_of_change": -0.276625518672212, "market_dynamics": 0.220881, "expectation": {"probability": 37.3507, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 90.0, "high": 98.0, "low": 90.0, "close": 93.5, "volume": 1589}, "trend_line": 95.95, "activity_lines": {"activity_5": 93.666667, "activity_10": 93.772727, "activity_20": 94.021429, "activity_30": 94.75914}, "trend_signal": 0, "fair_value": 101.35825, "relative_strength": -8.438018, "rate_of_change": -0.19070700482213637, "market_dynamics": 0.541458, "expectation": {"probability": 37.5112, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 94.0, "high": 98.0, "low": 91.5, "close": 92.5, "volume": 1031}, "trend_line": 95.733333, "activity_lines": {"activity_5": 93.366667, "activity_10": 93.5, "activity_20": 93.835714, "activity_30": 94.536559}, "trend_signal": 0, "fair_value": 101.248889, "relative_strength": -10.15812, "rate_of_change": -0.22581240229286198, "market_dynamics": 0.441869, "expectation": {"probability": 36.6579, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 92.0, "high": 95.0, "low": 92.0, "close": 95.0, "volume": 2231}, "trend_line": 95.566667, "activity_lines": {"activity_5": 93.833333, "activity_10": 93.718182, "activity_20": 93.916667, "activity_30": 94.489247}, "trend_signal": 0, "fair_value": 101.172683, "relative_strength": -8.337419, "rate_of_change": -0.1740940117482449, "market_dynamics": 0.654183, "expectation": {"probability": 25.8364, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 95.0, "high": 95.0, "low": 85.0, "close": 86.0, "volume": 8665}, "trend_line": 95.133333, "activity_lines": {"activity_5": 91.233333, "activity_10": 92.309091, "activity_20": 93.157143, "activity_30": 93.872043}, "trend_signal": 0, "fair_value": 100.989879, "relative_strength": -17.895824, "rate_of_change": -0.45343634302952324, "market_dynamics": 0.42839, "expectation": {"probability": 37.3444, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 87.5, "high": 92.5, "low": 85.0, "close": 91.0, "volume": 5467}, "trend_line": 94.983333, "activity_lines": {"activity_5": 90.833333, "activity_10": 91.954545, "activity_20": 92.919048, "activity_30": 93.605376}, "trend_signal": 0, "fair_value": 100.870952, "relative_strength": -13.714566, "rate_of_change": -0.15767344133731917, "market_dynamics": 0.268085, "expectation": {"probability": 26.8314, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 88.0, "high": 88.5, "low": 80.0, "close": 85.5, "volume": 8664}, "trend_line": 94.4, "activity_lines": {"activity_5": 88.8, "activity_10": 90.672727, "activity_20": 92.164286, "activity_30": 92.993548}, "trend_signal": 0, "fair_value": 100.690118, "relative_strength": -18.204369, "rate_of_change": -0.6141424832923015, "market_dynamics": 0.107803, "expectation": {"probability": 38.1141, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 85.5, "high": 85.5, "low": 80.0, "close": 84.5, "volume": 8633}, "trend_line": 93.85, "activity_lines": {"activity_5": 86.966667, "activity_10": 89.363636, "activity_20": 91.347619, "activity_30": 92.354839}, "trend_signal": 0, "fair_value": 100.50186, "relative_strength": -20.035124, "rate_of_change": -0.5826271186440798, "market_dynamics": -0.460059, "expectation": {"probability": 36.8261, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 81.5, "high": 85.5, "low": 80.0, "close": 80.0, "volume": 6731}, "trend_line": 93.216667, "activity_lines": {"activity_5": 84.166667, "activity_10": 87.363636, "activity_20": 90.147619, "activity_30": 91.46129}, "trend_signal": 0, "fair_value": 100.266207, "relative_strength": -25.320944, "rate_of_change": -0.6748353755993536, "market_dynamics": -0.626955, "expectation": {"probability": 36.1132, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 81.0, "high": 82.0, "low": 80.0, "close": 82.0, "volume": 1461}, "trend_line": 92.7, "activity_lines": {"activity_5": 83.033333, "activity_10": 85.981818, "activity_20": 89.209524, "activity_30": 90.737634}, "trend_signal": 0, "fair_value": 100.058636, "relative_strength": -21.535419, "rate_of_change": -0.554264614502896, "market_dynamics": -0.960867, "expectation": {"probability": 29.0698, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 82.0, "high": 82.0, "low": 78.0, "close": 78.0, "volume": 1451}, "trend_line": 92.016667, "activity_lines": {"activity_5": 80.833333, "activity_10": 84.090909, "activity_20": 87.945238, "activity_30": 89.789247}, "trend_signal": 0, "fair_value": 99.810786, "relative_strength": -25.728, "rate_of_change": -0.7371445523193145, "market_dynamics": -1.139955, "expectation": {"probability": 36.726, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 78.0, "high": 83.0, "low": 78.0, "close": 80.5, "volume": 4552}, "trend_line": 91.466667, "activity_lines": {"activity_5": 80.333333, "activity_10": 82.945455, "activity_20": 86.997619, "activity_30": 89.046237}, "trend_signal": 0, "fair_value": 99.596222, "relative_strength": -22.510408, "rate_of_change": -0.5977178025802621, "market_dynamics": -1.186535, "expectation": {"probability": 29.8176, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 82.0, "high": 90.0, "low": 80.0, "close": 90.0, "volume": 6017}, "trend_line": 91.183333, "activity_lines": {"activity_5": 83.333333, "activity_10": 83.763636, "activity_20": 87.021429, "activity_30": 88.951613}, "trend_signal": 0, "fair_value": 99.490769, "relative_strength": -11.964649, "rate_of_change": -0.3097674915824761, "market_dynamics": -0.889064, "expectation": {"probability": 31.2354, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 90.0, "high": 90.0, "low": 86.5, "close": 88.0, "volume": 3722}, "trend_line": 90.833333, "activity_lines": {"activity_5": 85.3, "activity_10": 84.263636, "activity_20": 86.87619, "activity_30": 88.746237}, "trend_signal": 0, "fair_value": 99.36587, "relative_strength": -12.823569, "rate_of_change": -0.38384207780604873, "market_dynamics": -0.571273, "expectation": {"probability": 38.5081, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 88.0, "high": 89.5, "low": 86.5, "close": 87.0, "volume": 1885}, "trend_line": 90.55, "activity_lines": {"activity_5": 86.4, "activity_10": 84.709091, "activity_20": 86.671429, "activity_30": 88.498925}, "trend_signal": 0, "fair_value": 99.232903, "relative_strength": -12.486779, "rate_of_change": -0.3119262396767924, "market_dynamics": -0.256663, "expectation": {"probability": 37.8468, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 86.0, "high": 91.0, "low": 82.0, "close": 89.0, "volume": 2967}, "trend_line": 90.433333, "activity_lines": {"activity_5": 87.833333, "activity_10": 85.5, "activity_20": 86.690476, "activity_30": 88.398925}, "trend_signal": 0, "fair_value": 99.124043, "relative_strength": -10.863775, "rate_of_change": -0.1288426283821011, "market_dynamics": 0.066614, "expectation": {"probability": 28.8824, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 89.0, "high": 89.0, "low": 87.0, "close": 88.0, "volume": 2322}, "trend_line": 90.283333, "activity_lines": {"activity_5": 88.2, "activity_10": 86.145455, "activity_20": 86.642857, "activity_30": 88.241935}, "trend_signal": 0, "fair_value": 99.006947, "relative_strength": -10.841555, "rate_of_change": -0.16586804336848412, "market_dynamics": 0.113728, "expectation": {"probability": 38.3598, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 89.0, "high": 89.5, "low": 87.5, "close": 89.5, "volume": 4405}, "trend_line": 90.133333, "activity_lines": {"activity_5": 88.566667, "activity_10": 87.018182, "activity_20": 86.766667, "activity_30": 88.191398}, "trend_signal": 0, "fair_value": 98.907917, "relative_strength": -11.111108, "rate_of_change": -0.16614362254438003, "market_dynamics": 0.287437, "expectation": {"probability": 29.3007, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 88.0, "high": 88.0, "low": 83.0, "close": 85.5, "volume": 1329}, "trend_line": 89.816667, "activity_lines": {"activity_5": 87.633333, "activity_10": 87.072727, "activity_20": 86.519048, "activity_30": 87.892473}, "trend_signal": 0, "fair_value": 98.769691, "relative_strength": -16.944097, "rate_of_change": -0.3513306226010725, "market_dynamics": 0.405953, "expectation": {"probability": 38.942, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 86.5, "high": 86.5, "low": 79.0, "close": 82.0, "volume": 5405}, "trend_line": 89.433333, "activity_lines": {"activity_5": 85.7, "activity_10": 86.390909, "activity_20": 85.978571, "activity_30": 87.388172}, "trend_signal": 0, "fair_value": 98.598571, "relative_strength": -19.463449, "rate_of_change": -0.42679606447653057, "market_dynamics": 0.359458, "expectation": {"probability": 38.3072, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 83.0, "high": 83.0, "low": 79.0, "close": 83.0, "volume": 1919}, "trend_line": 89.05, "activity_lines": {"activity_5": 84.433333, "activity_10": 85.890909, "activity_20": 85.590476, "activity_30": 86.973118}, "trend_signal": 0, "fair_value": 98.44101, "relative_strength": -18.450151, "rate_of_change": -0.42862430275298746, "market_dynamics": 0.305985, "expectation": {"probability": 29.4118, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 83.0, "high": 83.0, "low": 80.0, "close": 81.0, "volume": 1412}, "trend_line": 88.6, "activity_lines": {"activity_5": 82.9, "activity_10": 84.936364, "activity_20": 85.064286, "activity_30": 86.453763}, "trend_signal": 0, "fair_value": 98.2666, "relative_strength": -21.272512, "rate_of_change": -0.5053340819764209, "market_dynamics": 0.111397, "expectation": {"probability": 38.7447, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 79.0, "high": 82.5, "low": 79.0, "close": 82.5, "volume": 457}, "trend_line": 88.2, "activity_lines": {"activity_5": 82.333333, "activity_10": 84.245455, "activity_20": 84.740476, "activity_30": 86.060215}, "trend_signal": 0, "fair_value": 98.110495, "relative_strength": -17.456691, "rate_of_change": -0.4514672686230152, "market_dynamics": 0.040676, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 82.5, "high": 83.5, "low": 81.5, "close": 82.0, "volume": 544}, "trend_line": 87.75, "activity_lines": {"activity_5": 82.066667, "activity_10": 83.6, "activity_20": 84.416667, "activity_30": 85.660215}, "trend_signal": 0, "fair_value": 97.952549, "relative_strength": -17.687264, "rate_of_change": -0.5102040816326562, "market_dynamics": -0.015508, "expectation": {"probability": 39.1279, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 81.0, "high": 82.5, "low": 79.5, "close": 79.5, "volume": 2300}, "trend_line": 87.266667, "activity_lines": {"activity_5": 81.2, "activity_10": 82.609091, "activity_20": 83.916667, "activity_30": 85.127957}, "trend_signal": 0, "fair_value": 97.773398, "relative_strength": -19.03014, "rate_of_change": -0.5508068376068397, "market_dynamics": -0.073234, "expectation": {"probability": 38.6621, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 79.5, "high": 79.5, "low": 74.0, "close": 76.5, "volume": 9158}, "trend_line": 86.65, "activity_lines": {"activity_5": 79.5, "activity_10": 81.209091, "activity_20": 83.161905, "activity_30": 84.433333}, "trend_signal": 0, "fair_value": 97.568846, "relative_strength": -22.561067, "rate_of_change": -0.7066466741533656, "market_dynamics": -0.121836, "expectation": {"probability": 37.9944, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 78.0, "high": 81.5, "low": 74.0, "close": 78.0, "volume": 3084}, "trend_line": 86.116667, "activity_lines": {"activity_5": 78.733333, "activity_10": 80.309091, "activity_20": 82.619048, "activity_30": 83.875269}, "trend_signal": 0, "fair_value": 97.382476, "relative_strength": -21.318462, "rate_of_change": -0.6155025966532013, "market_dynamics": -0.405884, "expectation": {"probability": 31.8099, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 78.5, "high": 78.5, "low": 74.0, "close": 75.0, "volume": 11285}, "trend_line": 85.566667, "activity_lines": {"activity_5": 77.166667, "activity_10": 79.045455, "activity_20": 81.82619, "activity_30": 83.158065}, "trend_signal": 0, "fair_value": 97.171321, "relative_strength": -21.673815, "rate_of_change": -0.6386684705296494, "market_dynamics": -0.557573, "expectation": {"probability": 38.3953, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 75.0, "high": 78.0, "low": 74.0, "close": 74.0, "volume": 1064}, "trend_line": 84.9, "activity_lines": {"activity_5": 75.766667, "activity_10": 77.863636, "activity_20": 80.983333, "activity_30": 82.411828}, "trend_signal": 0, "fair_value": 96.954766, "relative_strength": -23.121234, "rate_of_change": -0.7791199813824579, "market_dynamics": -0.849389, "expectation": {"probability": 37.8651, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 76.0, "high": 77.5, "low": 75.0, "close": 75.0, "volume": 7757}, "trend_line": 84.266667, "activity_lines": {"activity_5": 75.233333, "activity_10": 77.072727, "activity_20": 80.264286, "activity_30": 81.773118}, "trend_signal": 0, "fair_value": 96.751481, "relative_strength": -20.782729, "rate_of_change": -0.7459752650176765, "market_dynamics": -0.968643, "expectation": {"probability": 31.7865, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 75.0, "high": 75.0, "low": 74.0, "close": 74.0, "volume": 771}, "trend_line": 83.6, "activity_lines": {"activity_5": 74.666667, "activity_10": 76.227273, "activity_20": 79.483333, "activity_30": 81.110753}, "trend_signal": 0, "fair_value": 96.542752, "relative_strength": -21.192363, "rate_of_change": -0.7911396329464461, "market_dynamics": -1.022004, "expectation": {"probability": 38.2519, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 75.5, "high": 85.0, "low": 70.5, "close": 84.5, "volume": 11513}, "trend_line": 83.3, "activity_lines": {"activity_5": 77.766667, "activity_10": 77.454545, "activity_20": 79.721429, "activity_30": 81.168817}, "trend_signal": 0, "fair_value": 96.433273, "relative_strength": -10.898597, "rate_of_change": -0.3588516746411449, "market_dynamics": -0.649318, "expectation": {"probability": 28.7115, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 84.0, "high": 84.0, "low": 80.0, "close": 80.0, "volume": 8012}, "trend_line": 82.883333, "activity_lines": {"activity_5": 78.933333, "activity_10": 77.8, "activity_20": 79.511905, "activity_30": 80.955914}, "trend_signal": 0, "fair_value": 96.285225, "relative_strength": -15.05277, "rate_of_change": -0.5002004801920815, "market_dynamics": -0.222126, "expectation": {"probability": 38.7113, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 80.0, "high": 84.0, "low": 80.0, "close": 84.0, "volume": 1010}, "trend_line": 82.516667, "activity_lines": {"activity_5": 81.1, "activity_10": 78.918182, "activity_20": 79.730952, "activity_30": 81.027957}, "trend_signal": 0, "fair_value": 96.175536, "relative_strength": -11.093157, "rate_of_change": -0.44238809749602503, "market_dynamics": 0.132677, "expectation": {"probability": 27.3443, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 84.0, "high": 84.0, "low": 81.0, "close": 81.0, "volume": 1417}, "trend_line": 82.35, "activity_lines": {"activity_5": 81.6, "activity_10": 79.454545, "activity_20": 79.683333, "activity_30": 80.930108}, "trend_signal": 0, "fair_value": 96.041239, "relative_strength": -12.22967, "rate_of_change": -0.2019798012442794, "market_dynamics": 0.555953, "expectation": {"probability": 39.2623, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 81.0, "high": 84.0, "low": 81.0, "close": 84.0, "volume": 201}, "trend_line": 82.116667, "activity_lines": {"activity_5": 82.7, "activity_10": 80.509091, "activity_20": 79.95, "activity_30": 81.036559}, "trend_signal": 0, "fair_value": 95.935614, "relative_strength": -12.186674, "rate_of_change": -0.2833430479659837, "market_dynamics": 0.532964, "expectation": {"probability": 27.5121, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 84.0, "high": 84.0, "low": 81.0, "close": 83.5, "volume": 2311}, "trend_line": 82.05, "activity_lines": {"activity_5": 82.966667, "activity_10": 81.336364, "activity_20": 80.192857, "activity_30": 81.125806}, "trend_signal": 0, "fair_value": 95.827478, "relative_strength": -9.86897, "rate_of_change": -0.08118571105669642, "market_dynamics": 0.612297, "expectation": {"probability": 38.3172, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 85.0, "high": 85.0, "low": 80.5, "close": 80.5, "volume": 4021}, "trend_line": 81.916667, "activity_lines": {"activity_5": 82.3, "activity_10": 81.518182, "activity_20": 80.171429, "activity_30": 81.025806}, "trend_signal": 0, "fair_value": 95.695345, "relative_strength": -11.462796, "rate_of_change": -0.16250213284581752, "market_dynamics": 0.599467, "expectation": {"probability": 39.4146, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 82.0, "high": 85.0, "low": 80.5, "close": 82.0, "volume": 3386}, "trend_line": 81.983333, "activity_lines": {"activity_5": 82.1, "activity_10": 81.872727, "activity_20": 80.335714, "activity_30": 81.031183}, "trend_signal": 0, "fair_value": 95.578291, "relative_strength": -7.255152, "rate_of_change": 0.08138270567087146, "market_dynamics": 0.656677, "expectation": {"probability": 27.4342, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 82.5, "high": 85.0, "low": 81.5, "close": 83.0, "volume": 1225}, "trend_line": 82.016667, "activity_lines": {"activity_5": 82.366667, "activity_10": 82.263636, "activity_20": 80.611905, "activity_30": 81.096774}, "trend_signal": 0, "fair_value": 95.471695, "relative_strength": -6.921077, "rate_of_change": 0.04065948380019683, "market_dynamics": 0.640451, "expectation": {"probability": 28.3766, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 82.5, "high": 85.0, "low": 82.0, "close": 85.0, "volume": 1641}, "trend_line": 82.25, "activity_lines": {"activity_5": 83.166667, "activity_10": 82.872727, "activity_20": 81.07381, "activity_30": 81.289247}, "trend_signal": 0, "fair_value": 95.383697, "relative_strength": -3.729421, "rate_of_change": 0.2844946137594226, "market_dynamics": 0.648772, "expectation": {"probability": 29.7899, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 82.0, "high": 85.0, "low": 82.0, "close": 85.0, "volume": 235}, "trend_line": 82.4, "activity_lines": {"activity_5": 83.9, "activity_10": 83.281818, "activity_20": 81.52619, "activity_30": 81.466667}, "trend_signal": 0, "fair_value": 95.297167, "relative_strength": -2.283749, "rate_of_change": 0.18237082066869992, "market_dynamics": 0.699581, "expectation": {"probability": 38.9375, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 82.0, "high": 85.0, "low": 80.0, "close": 85.0, "volume": 3070}, "trend_line": 82.233333, "activity_lines": {"activity_5": 84.533333, "activity_10": 83.681818, "activity_20": 81.959524, "activity_30": 81.634409}, "trend_signal": 0, "fair_value": 95.212066, "relative_strength": -1.334837, "rate_of_change": -0.2022657766990338, "market_dynamics": 0.780283, "expectation": {"probability": 38.2683, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 83.5, "high": 83.5, "low": 81.0, "close": 83.5, "volume": 4379}, "trend_line": 82.083333, "activity_lines": {"activity_5": 84.366667, "activity_10": 83.718182, "activity_20": 82.238095, "activity_30": 81.716129}, "trend_signal": 0, "fair_value": 95.116066, "relative_strength": 0.221294, "rate_of_change": -0.18240778347146125, "market_dynamics": 0.849442, "expectation": {"probability": 39.4831, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 84.0, "high": 85.0, "low": 83.5, "close": 84.0, "volume": 2850}, "trend_line": 81.983333, "activity_lines": {"activity_5": 84.266667, "activity_10": 83.854545, "activity_20": 82.557143, "activity_30": 81.839785}, "trend_signal": 0, "fair_value": 95.025691, "relative_strength": 3.441372, "rate_of_change": -0.12182741166223637, "market_dynamics": 0.910166, "expectation": {"probability": 22.3318, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 84.0, "high": 85.0, "low": 84.0, "close": 84.0, "volume": 914}, "trend_line": 81.816667, "activity_lines": {"activity_5": 84.1, "activity_10": 83.936364, "activity_20": 82.854762, "activity_30": 81.969892}, "trend_signal": 1, "fair_value": 94.936774, "relative_strength": 2.502772, "rate_of_change": -0.2032925399605386, "market_dynamics": 0.79292, "expectation": {"probability": 27.5316, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 85.0, "high": 85.0, "low": 83.5, "close": 85.0, "volume": 631}, "trend_line": 81.716667, "activity_lines": {"activity_5": 84.333333, "activity_10": 84.2, "activity_20": 83.211905, "activity_30": 82.175269}, "trend_signal": 1, "fair_value": 94.85728, "relative_strength": 3.586972, "rate_of_change": -0.12222448514065518, "market_dynamics": 0.80492, "expectation": {"probability": 16.5766, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 86.0, "high": 87.0, "low": 86.0, "close": 86.5, "volume": 261}, "trend_line": 81.616667, "activity_lines": {"activity_5": 85.066667, "activity_10": 84.709091, "activity_20": 83.678571, "activity_30": 82.483871}, "trend_signal": 1, "fair_value": 94.790952, "relative_strength": 5.568196, "rate_of_change": -0.12237405620079234, "market_dynamics": 0.828784, "expectation": {"probability": 20.3098, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 86.5, "high": 86.5, "low": 83.5, "close": 86.5, "volume": 2896}, "trend_line": 81.65, "activity_lines": {"activity_5": 85.7, "activity_10": 85.109091, "activity_20": 84.090476, "activity_30": 82.798925}, "trend_signal": 1, "fair_value": 94.725669, "relative_strength": 7.082574, "rate_of_change": 0.0408409228472892, "market_dynamics": 0.994161, "expectation": {"probability": 36.6412, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 86.5, "high": 89.0, "low": 85.0, "close": 86.5, "volume": 9127}, "trend_line": 81.8, "activity_lines": {"activity_5": 86.133333, "activity_10": 85.427273, "activity_20": 84.442857, "activity_30": 83.111828}, "trend_signal": 1, "fair_value": 94.661406, "relative_strength": 12.932916, "rate_of_change": 0.18371096142068766, "market_dynamics": 1.332823, "expectation": {"probability": 34.3675, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 86.5, "high": 90.0, "low": 86.5, "close": 89.5, "volume": 1343}, "trend_line": 82.016667, "activity_lines": {"activity_5": 87.4, "activity_10": 86.227273, "activity_20": 85.02619, "activity_30": 83.608602}, "trend_signal": 1, "fair_value": 94.621395, "relative_strength": 13.243095, "rate_of_change": 0.26487408312958566, "market_dynamics": 1.436415, "expectation": {"probability": 22.272, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 89.5, "high": 90.0, "low": 86.5, "close": 90.0, "volume": 3758}, "trend_line": 82.316667, "activity_lines": {"activity_5": 88.466667, "activity_10": 87.036364, "activity_20": 85.583333, "activity_30": 84.123656}, "trend_signal": 1, "fair_value": 94.585846, "relative_strength": 13.363309, "rate_of_change": 0.36577931166112515, "market_dynamics": 1.59281, "expectation": {"probability": 25.1799, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 90.0, "high": 90.0, "low": 86.5, "close": 89.0, "volume": 1531}, "trend_line": 82.533333, "activity_lines": {"activity_5": 88.866667, "activity_10": 87.572727, "activity_20": 86.019048, "activity_30": 84.554839}, "trend_signal": 1, "fair_value": 94.543206, "relative_strength": 13.854921, "rate_of_change": 0.2632103654051051, "market_dynamics": 1.543985, "expectation": {"probability": 49.9291, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 90.0, "high": 90.0, "low": 83.5, "close": 90.0, "volume": 4498}, "trend_line": 82.8, "activity_lines": {"activity_5": 89.433333, "activity_10": 88.218182, "activity_20": 86.507143, "activity_30": 85.036559}, "trend_signal": 1, "fair_value": 94.508788, "relative_strength": 17.567007, "rate_of_change": 0.3231021822419291, "market_dynamics": 1.555949, "expectation": {"probability": 27.2127, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 90.0, "high": 90.0, "low": 86.0, "close": 86.0, "volume": 2480}, "trend_line": 83.016667, "activity_lines": {"activity_5": 88.433333, "activity_10": 88.018182, "activity_20": 86.585714, "activity_30": 85.243011}, "trend_signal": 1, "fair_value": 94.444812, "relative_strength": 10.740104, "rate_of_change": 0.26167512077294813, "market_dynamics": 1.258645, "expectation": {"probability": 50.2625, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 88.0, "high": 90.0, "low": 88.0, "close": 90.0, "volume": 5963}, "trend_line": 83.466667, "activity_lines": {"activity_5": 88.8, "activity_10": 88.509091, "activity_20": 87.021429, "activity_30": 85.693548}, "trend_signal": 1, "fair_value": 94.411642, "relative_strength": 15.563481, "rate_of_change": 0.5420598251674003, "market_dynamics": 1.212332, "expectation": {"probability": 28.5012, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 91.5, "high": 95.5, "low": 88.0, "close": 89.5, "volume": 1587}, "trend_line": 83.85, "activity_lines": {"activity_5": 88.966667, "activity_10": 88.8, "activity_20": 87.380952, "activity_30": 86.082796}, "trend_signal": 1, "fair_value": 94.375259, "relative_strength": 13.594512, "rate_of_change": 0.45926477452369485, "market_dynamics": 1.076888, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 89.5, "high": 92.5, "low": 88.0, "close": 92.0, "volume": 1383}, "trend_line": 84.416667, "activity_lines": {"activity_5": 90.0, "activity_10": 89.463636, "activity_20": 87.95, "activity_30": 86.608602}, "trend_signal": 1, "fair_value": 94.357794, "relative_strength": 16.740492, "rate_of_change": 0.6758103756708522, "market_dynamics": 0.964716, "expectation": {"probability": 29.6211, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 92.0, "high": 92.0, "low": 89.0, "close": 89.0, "volume": 1767}, "trend_line": 84.916667, "activity_lines": {"activity_5": 89.833333, "activity_10": 89.481818, "activity_20": 88.178571, "activity_30": 86.904301}, "trend_signal": 1, "fair_value": 94.318686, "relative_strength": 10.239915, "rate_of_change": 0.592300096377887, "market_dynamics": 1.074256, "expectation": {"probability": 50.7991, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 86.5, "high": 92.0, "low": 86.5, "close": 89.0, "volume": 2990}, "trend_line": 85.383333, "activity_lines": {"activity_5": 89.733333, "activity_10": 89.454545, "activity_20": 88.37381, "activity_30": 87.167742}, "trend_signal": 1, "fair_value": 94.280145, "relative_strength": 8.700112, "rate_of_change": 0.5495576033383286, "market_dynamics": 0.803431, "expectation": {"probability": 40.4935, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 89.0, "high": 91.5, "low": 89.0, "close": 91.5, "volume": 5357}, "trend_line": 85.966667, "activity_lines": {"activity_5": 90.266667, "activity_10": 89.836364, "activity_20": 88.778571, "activity_30": 87.562366}, "trend_signal": 1, "fair_value": 94.260144, "relative_strength": 13.685558, "rate_of_change": 0.6831942248026414, "market_dynamics": 0.808945, "expectation": {"probability": 29.7694, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 91.5, "high": 91.5, "low": 91.0, "close": 91.0, "volume": 250}, "trend_line": 86.183333, "activity_lines": {"activity_5": 90.533333, "activity_10": 90.090909, "activity_20": 89.104762, "activity_30": 87.887097}, "trend_signal": 1, "fair_value": 94.236857, "relative_strength": 15.35433, "rate_of_change": 0.25203489626974085, "market_dynamics": 0.536877, "expectation": {"probability": 49.1137, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 89.0, "high": 91.0, "low": 89.0, "close": 91.0, "volume": 4156}, "trend_line": 86.55, "activity_lines": {"activity_5": 90.7, "activity_10": 90.327273, "activity_20": 89.402381, "activity_30": 88.197849}, "trend_signal": 1, "fair_value": 94.213901, "relative_strength": 15.901131, "rate_of_change": 0.425450011314824, "market_dynamics": 0.452148, "expectation": {"probability": 40.1554, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 90.0, "high": 94.0, "low": 90.0, "close": 93.5, "volume": 187}, "trend_line": 86.866667, "activity_lines": {"activity_5": 91.766667, "activity_10": 90.981818, "activity_20": 89.909524, "activity_30": 88.646237}, "trend_signal": 1, "fair_value": 94.208873, "relative_strength": 21.689753, "rate_of_change": 0.36587752744079677, "market_dynamics": 0.458244, "expectation": {"probability": 29.8939, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 91.0, "high": 92.5, "low": 89.5, "close": 91.0, "volume": 1693}, "trend_line": 87.2, "activity_lines": {"activity_5": 91.7, "activity_10": 91.118182, "activity_20": 90.130952, "activity_30": 88.912903}, "trend_signal": 1, "fair_value": 94.186434, "relative_strength": 32.143319, "rate_of_change": 0.3837294689803122, "market_dynamics": 0.183242, "expectation": {"probability": 47.6967, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 87.0, "high": 92.5, "low": 86.5, "close": 92.5, "volume": 11831}, "trend_line": 87.483333, "activity_lines": {"activity_5": 92.0, "activity_10": 91.436364, "activity_20": 90.461905, "activity_30": 89.254839}, "trend_signal": 1, "fair_value": 94.174722, "relative_strength": 33.877516, "rate_of_change": 0.32492316513761343, "market_dynamics": 0.340606, "expectation": {"probability": 30.713, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 92.5, "high": 94.0, "low": 92.5, "close": 94.0, "volume": 2755}, "trend_line": 87.833333, "activity_lines": {"activity_5": 92.733333, "activity_10": 91.981818, "activity_20": 90.895238, "activity_30": 89.675269}, "trend_signal": 1, "fair_value": 94.173517, "relative_strength": 30.029793, "rate_of_change": 0.4000762065158106, "market_dynamics": 0.39455, "expectation": {"probability": 32.3214, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 94.0, "high": 98.5, "low": 93.0, "close": 97.0, "volume": 9053}, "trend_line": 88.383333, "activity_lines": {"activity_5": 94.266667, "activity_10": 92.990909, "activity_20": 91.571429, "activity_30": 90.266667}, "trend_signal": 1, "fair_value": 94.192877, "relative_strength": 31.600842, "rate_of_change": 0.6261859606306835, "market_dynamics": 0.675445, "expectation": {"probability": 43.0013, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 98.0, "high": 107.0, "low": 94.0, "close": 101.0, "volume": 14539}, "trend_line": 89.016667, "activity_lines": {"activity_5": 96.733333, "activity_10": 94.636364, "activity_20": 92.578571, "activity_30": 91.080645}, "trend_signal": 1, "fair_value": 94.239184, "relative_strength": 27.459666, "rate_of_change": 0.7165762802812664, "market_dynamics": 1.18737, "expectation": {"probability": 44.878, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 105.0, "high": 105.0, "low": 97.0, "close": 100.0, "volume": 2683}, "trend_line": 89.583333, "activity_lines": {"activity_5": 98.366667, "activity_10": 95.881818, "activity_20": 93.421429, "activity_30": 91.789247}, "trend_signal": 1, "fair_value": 94.278108, "relative_strength": 27.296668, "rate_of_change": 0.6365841578858462, "market_dynamics": 1.334096, "expectation": {"probability": 47.125, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 99.0, "high": 104.0, "low": 97.0, "close": 99.0, "volume": 3753}, "trend_line": 90.05, "activity_lines": {"activity_5": 99.066667, "activity_10": 96.745455, "activity_20": 94.104762, "activity_30": 92.396774}, "trend_signal": 1, "fair_value": 94.309799, "relative_strength": 20.519629, "rate_of_change": 0.5209306065895104, "market_dynamics": 1.534287, "expectation": {"probability": 45.6416, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 99.5, "high": 102.0, "low": 97.0, "close": 102.0, "volume": 12100}, "trend_line": 90.616667, "activity_lines": {"activity_5": 100.333333, "activity_10": 98.018182, "activity_20": 95.028571, "activity_30": 93.167742}, "trend_signal": 1, "fair_value": 94.361067, "relative_strength": 23.303276, "rate_of_change": 0.6292803997779118, "market_dynamics": 1.589933, "expectation": {"probability": 43.9427, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 103.0, "high": 106.0, "low": 100.0, "close": 104.0, "volume": 14469}, "trend_line": 91.25, "activity_lines": {"activity_5": 101.733333, "activity_10": 99.454545, "activity_20": 96.085714, "activity_30": 94.031183}, "trend_signal": 1, "fair_value": 94.424901, "relative_strength": 24.227761, "rate_of_change": 0.6989144723232793, "market_dynamics": 1.589933, "expectation": {"probability": 45.5032, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 104.0, "high": 110.0, "low": 100.0, "close": 110.0, "volume": 10101}, "trend_line": 92.133333, "activity_lines": {"activity_5": 104.666667, "activity_10": 101.745455, "activity_20": 97.642857, "activity_30": 95.24086}, "trend_signal": 1, "fair_value": 94.527368, "relative_strength": 26.715913, "rate_of_change": 0.9680361643835542, "market_dynamics": 1.66969, "expectation": {"probability": 47.2539, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 105.0, "high": 108.0, "low": 105.0, "close": 105.0, "volume": 2477}, "trend_line": 92.833333, "activity_lines": {"activity_5": 105.333333, "activity_10": 102.827273, "activity_20": 98.628571, "activity_30": 96.070968}, "trend_signal": 1, "fair_value": 94.595817, "relative_strength": 19.824912, "rate_of_change": 0.7597684542683405, "market_dynamics": 1.595388, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 105.0, "high": 105.0, "low": 103.0, "close": 105.0, "volume": 940}, "trend_line": 93.533333, "activity_lines": {"activity_5": 105.666667, "activity_10": 103.654545, "activity_20": 99.52381, "activity_30": 96.855914}, "trend_signal": 1, "fair_value": 94.663377, "relative_strength": 23.887007, "rate_of_change": 0.7540395000145076, "market_dynamics": 1.40113, "expectation": {"probability": 50.3212, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 105.0, "high": 105.0, "low": 100.0, "close": 104.0, "volume": 480}, "trend_line": 94.166667, "activity_lines": {"activity_5": 105.266667, "activity_10": 104.072727, "activity_20": 100.252381, "activity_30": 97.531183}, "trend_signal": 1, "fair_value": 94.723613, "relative_strength": 23.245856, "rate_of_change": 0.6771211713368591, "market_dynamics": 1.099933, "expectation": {"probability": 46.1384, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 104.0, "high": 105.0, "low": 99.0, "close": 99.5, "volume": 1710}, "trend_line": 94.6, "activity_lines": {"activity_5": 103.233333, "activity_10": 103.490909, "activity_20": 100.483333, "activity_30": 97.875269}, "trend_signal": 1, "fair_value": 94.754231, "relative_strength": 16.818126, "rate_of_change": 0.4601766355391876, "market_dynamics": 0.623017, "expectation": {"probability": 44.9658, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 104.0, "high": 104.0, "low": 100.0, "close": 102.0, "volume": 2431}, "trend_line": 95.116667, "activity_lines": {"activity_5": 102.333333, "activity_10": 103.318182, "activity_20": 100.916667, "activity_30": 98.352688}, "trend_signal": 1, "fair_value": 94.614231, "relative_strength": 18.376426, "rate_of_change": 0.5461596194503303, "market_dynamics": 0.341871, "expectation": {"probability": 44.0724, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 102.0, "high": 102.0, "low": 100.0, "close": 100.0, "volume": 967}, "trend_line": 95.566667, "activity_lines": {"activity_5": 101.3, "activity_10": 102.763636, "activity_20": 101.097619, "activity_30": 98.667742}, "trend_signal": 1, "fair_value": 94.537308, "relative_strength": 15.093146, "rate_of_change": 0.4731032049304131, "market_dynamics": -0.0566, "expectation": {"probability": 52.0513, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 100.0, "high": 100.0, "low": 99.0, "close": 100.0, "volume": 12162}, "trend_line": 95.916667, "activity_lines": {"activity_5": 100.6, "activity_10": 102.209091, "activity_20": 101.22619, "activity_30": 98.953763}, "trend_signal": 1, "fair_value": 94.441154, "relative_strength": 10.773217, "rate_of_change": 0.3662364828523407, "market_dynamics": -0.313683, "expectation": {"probability": 47.5862, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 100.0, "high": 104.0, "low": 99.5, "close": 104.0, "volume": 1536}, "trend_line": 96.383333, "activity_lines": {"activity_5": 101.566667, "activity_10": 102.363636, "activity_20": 101.695238, "activity_30": 99.475269}, "trend_signal": 1, "fair_value": 94.415513, "relative_strength": 24.88376, "rate_of_change": 0.48653275243601757, "market_dynamics": -0.390354, "expectation": {"probability": 38.7513, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 104.0, "high": 104.0, "low": 103.0, "close": 103.0, "volume": 187}, "trend_line": 96.85, "activity_lines": {"activity_5": 102.2, "activity_10": 102.3, "activity_20": 102.007143, "activity_30": 99.902151}, "trend_signal": 1, "fair_value": 94.364231, "relative_strength": 20.070098, "rate_of_change": 0.48417810992280286, "market_dynamics": -0.554307, "expectation": {"probability": 50.3497, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 103.0, "high": 103.0, "low": 100.0, "close": 103.0, "volume": 1004}, "trend_line": 97.283333, "activity_lines": {"activity_5": 102.6, "activity_10": 102.254545, "activity_20": 102.261905, "activity_30": 100.298925}, "trend_signal": 1, "fair_value": 94.325769, "relative_strength": 20.42407, "rate_of_change": 0.4474269488900409, "market_dynamics": -0.560008, "expectation": {"probability": 46.5347, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 98.5, "high": 104.0, "low": 98.5, "close": 102.0, "volume": 1410}, "trend_line": 97.816667, "activity_lines": {"activity_5": 102.6, "activity_10": 102.154545, "activity_20": 102.37619, "activity_30": 100.603226}, "trend_signal": 1, "fair_value": 94.290513, "relative_strength": 14.185034, "rate_of_change": 0.5482275160124257, "market_dynamics": -0.646198, "expectation": {"probability": 47.2131, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 102.0, "high": 103.0, "low": 102.0, "close": 103.0, "volume": 986}, "trend_line": 98.25, "activity_lines": {"activity_5": 102.8, "activity_10": 102.290909, "activity_20": 102.533333, "activity_30": 100.937634}, "trend_signal": 1, "fair_value": 94.272949, "relative_strength": 17.771764, "rate_of_change": 0.44300528048047744, "market_dynamics": -0.685214, "expectation": {"probability": 37.1869, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 102.0, "high": 104.0, "low": 102.0, "close": 104.0, "volume": 2607}, "trend_line": 98.733333, "activity_lines": {"activity_5": 103.133333, "activity_10": 102.645455, "activity_20": 102.735714, "activity_30": 101.308602}, "trend_signal": 1, "fair_value": 94.250513, "relative_strength": 18.008377, "rate_of_change": 0.49194198473282624, "market_dynamics": -0.632481, "expectation": {"probability": 38.7218, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 104.0, "high": 105.0, "low": 102.0, "close": 102.0, "volume": 7866}, "trend_line": 99.066667, "activity_lines": {"activity_5": 102.8, "activity_10": 102.636364, "activity_20": 102.7, "activity_30": 101.519355}, "trend_signal": 1, "fair_value": 94.215256, "relative_strength": 15.397296, "rate_of_change": 0.33761039951927235, "market_dynamics": -0.561161, "expectation": {"probability": 48.998, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 103.0, "high": 105.0, "low": 101.0, "close": 104.0, "volume": 2430}, "trend_line": 99.566667, "activity_lines": {"activity_5": 103.2, "activity_10": 102.945455, "activity_20": 102.830952, "activity_30": 101.837634}, "trend_signal": 1, "fair_value": 94.196667, "relative_strength": 16.195819, "rate_of_change": 0.5047106308724407, "market_dynamics": -0.495334, "expectation": {"probability": 39.3428, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 104.0, "high": 105.0, "low": 100.0, "close": 105.0, "volume": 1222}, "trend_line": 100.1, "activity_lines": {"activity_5": 103.866667, "activity_10": 103.4, "activity_20": 103.042857, "activity_30": 102.188172}, "trend_signal": 1, "fair_value": 94.198718, "relative_strength": 18.998876, "rate_of_change": 0.5356541662683145, "market_dynamics": -0.373432, "expectation": {"probability": 40.7118, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 104.0, "high": 105.0, "low": 100.0, "close": 105.0, "volume": 2070}, "trend_line": 100.55, "activity_lines": {"activity_5": 104.333333, "activity_10": 103.763636, "activity_20": 103.230952, "activity_30": 102.504301}, "trend_signal": 1, "fair_value": 94.224359, "relative_strength": 13.778879, "rate_of_change": 0.4495504495504525, "market_dynamics": -0.238138, "expectation": {"probability": 48.2412, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 103.0, "high": 103.0, "low": 97.0, "close": 103.0, "volume": 10889}, "trend_line": 100.95, "activity_lines": {"activity_5": 104.0, "activity_10": 103.672727, "activity_20": 103.2, "activity_30": 102.662366}, "trend_signal": 1, "fair_value": 94.211538, "relative_strength": 10.45682, "rate_of_change": 0.3978120338140286, "market_dynamics": -0.083285, "expectation": {"probability": 49.3225, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 103.0, "high": 103.0, "low": 101.0, "close": 102.0, "volume": 660}, "trend_line": 101.316667, "activity_lines": {"activity_5": 103.4, "activity_10": 103.418182, "activity_20": 103.069048, "activity_30": 102.730108}, "trend_signal": 1, "fair_value": 94.205128, "relative_strength": 8.895677, "rate_of_change": 0.36321644378404405, "market_dynamics": -0.271328, "expectation": {"probability": 48.1906, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 101.0, "high": 102.0, "low": 98.5, "close": 102.0, "volume": 639}, "trend_line": 101.6, "activity_lines": {"activity_5": 102.8, "activity_10": 103.181818, "activity_20": 102.947619, "activity_30": 102.774194}, "trend_signal": 1, "fair_value": 94.198718, "relative_strength": 8.045044, "rate_of_change": 0.2796509285091257, "market_dynamics": -0.521526, "expectation": {"probability": 44.5269, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 103.0, "high": 106.0, "low": 103.0, "close": 105.0, "volume": 5792}, "trend_line": 102.066667, "activity_lines": {"activity_5": 103.333333, "activity_10": 103.509091, "activity_20": 103.15, "activity_30": 102.993548}, "trend_signal": 1, "fair_value": 94.224359, "relative_strength": 11.725442, "rate_of_change": 0.4593179133858278, "market_dynamics": -0.563998, "expectation": {"probability": 38.6997, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 106.0, "high": 106.0, "low": 102.0, "close": 103.0, "volume": 9030}, "trend_line": 102.416667, "activity_lines": {"activity_5": 103.2, "activity_10": 103.418182, "activity_20": 103.161905, "activity_30": 103.053763}, "trend_signal": 1, "fair_value": 94.217949, "relative_strength": 9.227334, "rate_of_change": 0.34291312755417847, "market_dynamics": -0.828765, "expectation": {"probability": 46.8468, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 105.0, "high": 105.0, "low": 102.0, "close": 104.0, "volume": 1721}, "trend_line": 102.75, "activity_lines": {"activity_5": 103.533333, "activity_10": 103.509091, "activity_20": 103.278571, "activity_30": 103.155914}, "trend_signal": 1, "fair_value": 94.230769, "relative_strength": 7.331673, "rate_of_change": 0.32546753352166413, "market_dynamics": -0.764071, "expectation": {"probability": 38.9918, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 104.0, "high": 105.0, "low": 101.0, "close": 102.0, "volume": 2168}, "trend_line": 102.916667, "activity_lines": {"activity_5": 103.133333, "activity_10": 103.236364, "activity_20": 103.204762, "activity_30": 103.107527}, "trend_signal": 1, "fair_value": 94.253205, "relative_strength": 6.152971, "rate_of_change": 0.16220632603406704, "market_dynamics": -0.810981, "expectation": {"probability": 45.1997, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 102.0, "high": 107.0, "low": 101.0, "close": 105.0, "volume": 3968}, "trend_line": 103.05, "activity_lines": {"activity_5": 103.733333, "activity_10": 103.509091, "activity_20": 103.404762, "activity_30": 103.241935}, "trend_signal": 1, "fair_value": 94.266026, "relative_strength": 5.615388, "rate_of_change": 0.12955433156418994, "market_dynamics": -0.894509, "expectation": {"probability": 39.2603, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 105.0, "high": 105.0, "low": 102.0, "close": 104.0, "volume": 2605}, "trend_line": 103.183333, "activity_lines": {"activity_5": 103.8, "activity_10": 103.581818, "activity_20": 103.495238, "activity_30": 103.303226}, "trend_signal": 1, "fair_value": 94.272436, "relative_strength": 2.875628, "rate_of_change": 0.1293867054827826, "market_dynamics": -0.922091, "expectation": {"probability": 47.2536, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 104.0, "high": 105.0, "low": 102.0, "close": 103.0, "volume": 3524}, "trend_line": 103.316667, "activity_lines": {"activity_5": 103.6, "activity_10": 103.490909, "activity_20": 103.471429, "activity_30": 103.291398}, "trend_signal": 0, "fair_value": 94.272436, "relative_strength": -0.709345, "rate_of_change": 0.12922048176132353, "market_dynamics": -0.993951, "expectation": {"probability": 43.067, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 102.0, "high": 110.0, "low": 101.0, "close": 104.0, "volume": 6172}, "trend_line": 103.383333, "activity_lines": {"activity_5": 103.733333, "activity_10": 103.618182, "activity_20": 103.528571, "activity_30": 103.335484}, "trend_signal": 0, "fair_value": 94.304487, "relative_strength": 0.377142, "rate_of_change": 0.06452589106460228, "market_dynamics": -0.808677, "expectation": {"probability": 31.6752, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 104.0, "high": 104.0, "low": 97.0, "close": 97.5, "volume": 11372}, "trend_line": 103.166667, "activity_lines": {"activity_5": 101.7, "activity_10": 102.545455, "activity_20": 102.966667, "activity_30": 102.955914}, "trend_signal": 0, "fair_value": 94.294872, "relative_strength": -6.93561, "rate_of_change": -0.20957536743373265, "market_dynamics": -1.001393, "expectation": {"probability": 43.7321, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 102.0, "high": 102.0, "low": 99.0, "close": 99.5, "volume": 739}, "trend_line": 102.816667, "activity_lines": {"activity_5": 100.633333, "activity_10": 101.918182, "activity_20": 102.621429, "activity_30": 102.719355}, "trend_signal": 0, "fair_value": 94.285256, "relative_strength": -5.551644, "rate_of_change": -0.3392568648166258, "market_dynamics": -1.210263, "expectation": {"probability": 35.4821, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 102.0, "high": 104.0, "low": 99.5, "close": 103.0, "volume": 4564}, "trend_line": 102.75, "activity_lines": {"activity_5": 101.1, "activity_10": 101.972727, "activity_20": 102.62619, "activity_30": 102.731183}, "trend_signal": 0, "fair_value": 94.298077, "relative_strength": -6.404066, "rate_of_change": -0.06484065467712095, "market_dynamics": -1.183828, "expectation": {"probability": 31.9951, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 103.0, "high": 103.0, "low": 101.0, "close": 102.0, "volume": 7614}, "trend_line": 102.65, "activity_lines": {"activity_5": 101.3, "activity_10": 101.881818, "activity_20": 102.530952, "activity_30": 102.682796}, "trend_signal": 0, "fair_value": 94.272436, "relative_strength": -9.056563, "rate_of_change": -0.09732360097323048, "market_dynamics": -1.249654, "expectation": {"probability": 45.1347, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 102.0, "high": 102.0, "low": 97.0, "close": 101.0, "volume": 24154}, "trend_line": 102.55, "activity_lines": {"activity_5": 101.233333, "activity_10": 101.627273, "activity_20": 102.345238, "activity_30": 102.576344}, "trend_signal": 0, "fair_value": 94.240385, "relative_strength": -8.972887, "rate_of_change": -0.0974184120798914, "market_dynamics": -1.127416, "expectation": {"probability": 44.6438, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 101.0, "high": 101.0, "low": 98.0, "close": 100.0, "volume": 5775}, "trend_line": 102.566667, "activity_lines": {"activity_5": 101.033333, "activity_10": 101.245455, "activity_20": 102.078571, "activity_30": 102.411828}, "trend_signal": 0, "fair_value": 94.189103, "relative_strength": -9.266294, "rate_of_change": 0.016252559726960714, "market_dynamics": -1.02737, "expectation": {"probability": 43.9037, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 98.5, "high": 101.0, "low": 98.0, "close": 101.0, "volume": 3075}, "trend_line": 102.533333, "activity_lines": {"activity_5": 101.0, "activity_10": 101.081818, "activity_20": 101.916667, "activity_30": 102.310753}, "trend_signal": 0, "fair_value": 94.163462, "relative_strength": -5.77753, "rate_of_change": -0.032499837398437086, "market_dynamics": -1.109891, "expectation": {"probability": 36.5466, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 101.0, "high": 101.0, "low": 97.0, "close": 100.0, "volume": 7649}, "trend_line": 102.533333, "activity_lines": {"activity_5": 100.533333, "activity_10": 100.809091, "activity_20": 101.67381, "activity_30": 102.147312}, "trend_signal": 0, "fair_value": 94.169872, "relative_strength": -4.741187, "rate_of_change": 0.0, "market_dynamics": -1.203862, "expectation": {"probability": 44.4909, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 100.0, "high": 100.0, "low": 98.0, "close": 100.0, "volume": 802}, "trend_line": 102.533333, "activity_lines": {"activity_5": 100.266667, "activity_10": 100.609091, "activity_20": 101.454762, "activity_30": 101.983871}, "trend_signal": 0, "fair_value": 94.182692, "relative_strength": -5.311719, "rate_of_change": 0.0, "market_dynamics": -1.398824, "expectation": {"probability": 41.5539, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 100.0, "high": 105.0, "low": 99.5, "close": 101.0, "volume": 3546}, "trend_line": 102.433333, "activity_lines": {"activity_5": 100.466667, "activity_10": 100.645455, "activity_20": 101.354762, "activity_30": 101.884946}, "trend_signal": 0, "fair_value": 94.195513, "relative_strength": -0.010399, "rate_of_change": -0.09752925909469297, "market_dynamics": -1.331701, "expectation": {"probability": 36.6428, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 101.0, "high": 101.0, "low": 98.0, "close": 101.0, "volume": 1087}, "trend_line": 102.366667, "activity_lines": {"activity_5": 100.666667, "activity_10": 100.736364, "activity_20": 101.264286, "activity_30": 101.792473}, "trend_signal": 0, "fair_value": 94.214744, "relative_strength": 1.910522, "rate_of_change": -0.0650823301824982, "market_dynamics": -1.29639, "expectation": {"probability": 42.3455, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 101.0, "high": 101.0, "low": 97.0, "close": 97.0, "volume": 3014}, "trend_line": 102.166667, "activity_lines": {"activity_5": 99.466667, "activity_10": 100.036364, "activity_20": 100.797619, "activity_30": 101.446237}, "trend_signal": 0, "fair_value": 94.13141, "relative_strength": -0.872347, "rate_of_change": -0.1953760983543626, "market_dynamics": -1.399573, "expectation": {"probability": 42.4121, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 97.5, "high": 110.0, "low": 97.5, "close": 98.5, "volume": 16180}, "trend_line": 102.05, "activity_lines": {"activity_5": 99.033333, "activity_10": 99.654545, "activity_20": 100.497619, "activity_30": 101.209677}, "trend_signal": 0, "fair_value": 94.083333, "relative_strength": 3.124186, "rate_of_change": -0.11419282181340684, "market_dynamics": -1.282789, "expectation": {"probability": 34.935, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 98.5, "high": 100.0, "low": 88.0, "close": 96.0, "volume": 13459}, "trend_line": 101.816667, "activity_lines": {"activity_5": 97.866667, "activity_10": 98.9, "activity_20": 99.990476, "activity_30": 100.819355}, "trend_signal": 0, "fair_value": 94.00641, "relative_strength": -0.493441, "rate_of_change": -0.22864576188143243, "market_dynamics": -1.363696, "expectation": {"probability": 42.4272, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 98.0, "high": 101.0, "low": 98.0, "close": 101.0, "volume": 3451}, "trend_line": 101.716667, "activity_lines": {"activity_5": 98.633333, "activity_10": 99.163636, "activity_20": 99.992857, "activity_30": 100.766667}, "trend_signal": 0, "fair_value": 93.967949, "relative_strength": 0.319049, "rate_of_change": -0.09821574693659371, "market_dynamics": -1.163618, "expectation": {"probability": 35.3821, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 100.0, "high": 101.0, "low": 96.5, "close": 100.0, "volume": 3666}, "trend_line": 101.65, "activity_lines": {"activity_5": 99.066667, "activity_10": 99.245455, "activity_20": 99.914286, "activity_30": 100.655914}, "trend_signal": 0, "fair_value": 93.929487, "relative_strength": -3.119182, "rate_of_change": -0.06554186444193592, "market_dynamics": -0.877941, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 100.0, "high": 100.0, "low": 98.0, "close": 99.5, "volume": 5195}, "trend_line": 101.5, "activity_lines": {"activity_5": 99.4, "activity_10": 99.236364, "activity_20": 99.797619, "activity_30": 100.517204}, "trend_signal": 0, "fair_value": 93.875, "relative_strength": -5.147248, "rate_of_change": -0.14756517461879556, "market_dynamics": -0.786306, "expectation": {"probability": 42.4286, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 98.5, "high": 103.0, "low": 98.5, "close": 103.0, "volume": 8669}, "trend_line": 101.433333, "activity_lines": {"activity_5": 100.733333, "activity_10": 99.890909, "activity_20": 100.040476, "activity_30": 100.613978}, "trend_signal": 0, "fair_value": 93.842949, "relative_strength": 1.257873, "rate_of_change": -0.06568177339901021, "market_dynamics": -0.227809, "expectation": {"probability": 33.0408, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 99.0, "high": 103.0, "low": 99.0, "close": 101.0, "volume": 34092}, "trend_line": 101.3, "activity_lines": {"activity_5": 101.1, "activity_10": 100.127273, "activity_20": 100.097619, "activity_30": 100.586022}, "trend_signal": 0, "fair_value": 93.830128, "relative_strength": -1.766823, "rate_of_change": -0.1314488995446965, "market_dynamics": 0.13728, "expectation": {"probability": 42.2154, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 102.0, "high": 103.0, "low": 101.0, "close": 102.0, "volume": 5270}, "trend_line": 101.266667, "activity_lines": {"activity_5": 101.466667, "activity_10": 100.527273, "activity_20": 100.259524, "activity_30": 100.631183}, "trend_signal": 0, "fair_value": 93.830128, "relative_strength": -0.346896, "rate_of_change": -0.032905231984204295, "market_dynamics": 0.446698, "expectation": {"probability": 31.5663, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 101.0, "high": 102.0, "low": 101.0, "close": 102.0, "volume": 3730}, "trend_line": 101.266667, "activity_lines": {"activity_5": 101.766667, "activity_10": 100.909091, "activity_20": 100.430952, "activity_30": 100.678495}, "trend_signal": 0, "fair_value": 93.830128, "relative_strength": -1.677112, "rate_of_change": 0.0, "market_dynamics": 0.762567, "expectation": {"probability": 40.674, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 101.0, "high": 102.0, "low": 101.0, "close": 101.0, "volume": 4471}, "trend_line": 101.233333, "activity_lines": {"activity_5": 101.6, "activity_10": 101.090909, "activity_20": 100.485714, "activity_30": 100.66129}, "trend_signal": 0, "fair_value": 93.817308, "relative_strength": -3.590207, "rate_of_change": -0.03291705058288965, "market_dynamics": 0.664362, "expectation": {"probability": 43.0291, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 102.0, "high": 103.0, "low": 101.0, "close": 101.0, "volume": 5022}, "trend_line": 101.1, "activity_lines": {"activity_5": 101.333333, "activity_10": 101.2, "activity_20": 100.533333, "activity_30": 100.646237}, "trend_signal": 0, "fair_value": 93.817308, "relative_strength": -3.457194, "rate_of_change": -0.1317085944409313, "market_dynamics": 0.520412, "expectation": {"probability": 40.2874, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e80b8353-ea32-4160-8864-0e784c67075f/", "share_image": "https://sharemaestro.com/terminal/e80b8353-ea32-4160-8864-0e784c67075f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}