{"ticker": {"uuid": "e811774c-32c6-43b1-96f7-87c79a822589", "symbol": "PNP", "name": "Pinetree Capital Ltd.", "exchange": "TOR", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PNP fell 3.16%, moving from 9.18 to 8.89. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.74 and has improved across the 12-week window. Market Dynamics is 0.54 on the latest week. Expectation is negative at 44.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.89"}, {"label": "12-Week Change", "value": "-3.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.01%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.74"}, {"label": "Market Dynamics", "value": "0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.7, "high": 9.57, "low": 8.49, "close": 8.89, "volume": 30200}, "trend_line": 10.043667, "activity_lines": {"activity_5": 8.818, "activity_10": 8.925273, "activity_20": 9.074429, "activity_30": 9.458817}, "trend_signal": 0, "fair_value": 9.146603, "relative_strength": -35.744369, "rate_of_change": -0.7836906055517149, "market_dynamics": 0.537513, "expectation": {"probability": 44.01, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.8, "high": 4.02, "low": 3.8, "close": 3.81, "volume": 1900}, "trend_line": 3.780333, "activity_lines": {"activity_5": 3.747333, "activity_10": 3.758, "activity_20": 3.816, "activity_30": 3.843914}, "trend_signal": 0, "fair_value": 3.788718, "relative_strength": 9.319964, "rate_of_change": 0.8537128371465403, "market_dynamics": -0.463213, "expectation": {"probability": 46.345, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.93, "high": 4.0, "low": 3.89, "close": 4.0, "volume": 1600}, "trend_line": 3.818667, "activity_lines": {"activity_5": 3.841333, "activity_10": 3.799091, "activity_20": 3.825381, "activity_30": 3.858086}, "trend_signal": 0, "fair_value": 3.800256, "relative_strength": 14.021438, "rate_of_change": 1.0140376522385692, "market_dynamics": -0.319089, "expectation": {"probability": 47.1435, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.8, "close": 3.8, "volume": 1300}, "trend_line": 3.839, "activity_lines": {"activity_5": 3.838, "activity_10": 3.799091, "activity_20": 3.816286, "activity_30": 3.856882}, "trend_signal": 0, "fair_value": 3.81, "relative_strength": 11.204722, "rate_of_change": 0.5324632915098367, "market_dynamics": -0.142054, "expectation": {"probability": 46.0087, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.8, "high": 4.0, "low": 3.8, "close": 4.0, "volume": 2100}, "trend_line": 3.862667, "activity_lines": {"activity_5": 3.908, "activity_10": 3.837273, "activity_20": 3.827762, "activity_30": 3.867269}, "trend_signal": 0, "fair_value": 3.821923, "relative_strength": 12.416352, "rate_of_change": 0.6164886689242017, "market_dynamics": -0.078395, "expectation": {"probability": 47.2261, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.8, "close": 3.8, "volume": 200}, "trend_line": 3.884333, "activity_lines": {"activity_5": 3.880667, "activity_10": 3.836, "activity_20": 3.821095, "activity_30": 3.863226}, "trend_signal": 0, "fair_value": 3.832179, "relative_strength": 8.259821, "rate_of_change": 0.5609077872878956, "market_dynamics": -0.011325, "expectation": {"probability": 46.3977, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.95, "high": 4.0, "low": 3.9, "close": 4.0, "volume": 19600}, "trend_line": 3.907667, "activity_lines": {"activity_5": 3.92, "activity_10": 3.872909, "activity_20": 3.835143, "activity_30": 3.870688}, "trend_signal": 0, "fair_value": 3.843974, "relative_strength": 11.066486, "rate_of_change": 0.6007208959685019, "market_dynamics": 0.175434, "expectation": {"probability": 46.8237, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.81, "close": 3.99, "volume": 26000}, "trend_line": 3.918333, "activity_lines": {"activity_5": 3.943333, "activity_10": 3.904, "activity_20": 3.848952, "activity_30": 3.876}, "trend_signal": 0, "fair_value": 3.85609, "relative_strength": 8.824383, "rate_of_change": 0.2729505866288009, "market_dynamics": 0.429252, "expectation": {"probability": 48.24, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.87, "high": 4.0, "low": 3.8, "close": 3.85, "volume": 4200}, "trend_line": 3.913667, "activity_lines": {"activity_5": 3.920667, "activity_10": 3.901455, "activity_20": 3.85019, "activity_30": 3.871591}, "trend_signal": 0, "fair_value": 3.867051, "relative_strength": 4.802824, "rate_of_change": -0.11908125215494142, "market_dynamics": 0.383121, "expectation": {"probability": 45.4037, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.95, "high": 4.0, "low": 3.85, "close": 3.86, "volume": 31500}, "trend_line": 3.909, "activity_lines": {"activity_5": 3.898, "activity_10": 3.901636, "activity_20": 3.85381, "activity_30": 3.868129}, "trend_signal": 0, "fair_value": 3.877051, "relative_strength": 6.144152, "rate_of_change": -0.11924877614779122, "market_dynamics": 0.54989, "expectation": {"probability": 47.8342, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.99, "high": 3.99, "low": 3.85, "close": 3.98, "volume": 5800}, "trend_line": 3.915333, "activity_lines": {"activity_5": 3.924667, "activity_10": 3.917818, "activity_20": 3.868952, "activity_30": 3.87271}, "trend_signal": 0, "fair_value": 3.88859, "relative_strength": 7.993642, "rate_of_change": 0.1620107444359208, "market_dynamics": 0.420892, "expectation": {"probability": 46.1443, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.97, "high": 4.0, "low": 3.87, "close": 3.99, "volume": 2600}, "trend_line": 3.91, "activity_lines": {"activity_5": 3.942667, "activity_10": 3.932545, "activity_20": 3.88419, "activity_30": 3.877527}, "trend_signal": 0, "fair_value": 3.900192, "relative_strength": 10.961379, "rate_of_change": -0.13620808242874388, "market_dynamics": 0.326679, "expectation": {"probability": 46.6091, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.86, "high": 4.25, "low": 3.85, "close": 4.11, "volume": 29000}, "trend_line": 3.909667, "activity_lines": {"activity_5": 4.001333, "activity_10": 3.965818, "activity_20": 3.908905, "activity_30": 3.89043}, "trend_signal": 0, "fair_value": 3.912949, "relative_strength": 13.557676, "rate_of_change": -0.008516624040929944, "market_dynamics": 0.587268, "expectation": {"probability": 47.2808, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.19, "high": 4.27, "low": 4.03, "close": 4.13, "volume": 29700}, "trend_line": 3.91, "activity_lines": {"activity_5": 4.058667, "activity_10": 4.000727, "activity_20": 3.933762, "activity_30": 3.904645}, "trend_signal": 0, "fair_value": 3.924551, "relative_strength": 9.591438, "rate_of_change": 0.008517349431559282, "market_dynamics": 0.844966, "expectation": {"probability": 47.8313, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.2, "high": 4.25, "low": 4.05, "close": 4.25, "volume": 11100}, "trend_line": 3.912, "activity_lines": {"activity_5": 4.137333, "activity_10": 4.051455, "activity_20": 3.968952, "activity_30": 3.926581}, "trend_signal": 1, "fair_value": 3.933846, "relative_strength": 14.807495, "rate_of_change": 0.05115089514065933, "market_dynamics": 1.111185, "expectation": {"probability": 47.5457, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.2, "high": 4.29, "low": 4.2, "close": 4.21, "volume": 22200}, "trend_line": 3.914, "activity_lines": {"activity_5": 4.176667, "activity_10": 4.090364, "activity_20": 3.998333, "activity_30": 3.945806}, "trend_signal": 1, "fair_value": 3.943782, "relative_strength": 10.175075, "rate_of_change": 0.05112474437628384, "market_dynamics": 1.410418, "expectation": {"probability": 47.4093, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.15, "high": 4.29, "low": 4.05, "close": 4.26, "volume": 3800}, "trend_line": 3.917667, "activity_lines": {"activity_5": 4.217333, "activity_10": 4.130909, "activity_20": 4.031, "activity_30": 3.968129}, "trend_signal": 1, "fair_value": 3.954423, "relative_strength": 15.795083, "rate_of_change": 0.09368932038834038, "market_dynamics": 1.403495, "expectation": {"probability": 48.234, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.12, "high": 4.27, "low": 3.89, "close": 4.06, "volume": 36300}, "trend_line": 3.914667, "activity_lines": {"activity_5": 4.173333, "activity_10": 4.130364, "activity_20": 4.042333, "activity_30": 3.977312}, "trend_signal": 1, "fair_value": 3.964038, "relative_strength": 11.237764, "rate_of_change": -0.0765761867968786, "market_dynamics": 1.26289, "expectation": {"probability": 48.3179, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.06, "high": 4.12, "low": 3.9, "close": 3.9, "volume": 6800}, "trend_line": 3.906333, "activity_lines": {"activity_5": 4.079333, "activity_10": 4.099455, "activity_20": 4.035952, "activity_30": 3.976366}, "trend_signal": 1, "fair_value": 3.9725, "relative_strength": 8.010823, "rate_of_change": -0.2128916712456018, "market_dynamics": 0.734205, "expectation": {"probability": 48.9599, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.04, "high": 4.09, "low": 3.9, "close": 3.9, "volume": 1400}, "trend_line": 3.907, "activity_lines": {"activity_5": 4.000667, "activity_10": 4.067636, "activity_20": 4.029571, "activity_30": 3.975957}, "trend_signal": 1, "fair_value": 3.98109, "relative_strength": 6.235887, "rate_of_change": 0.01707483719385862, "market_dynamics": 0.155795, "expectation": {"probability": 47.926, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.9, "high": 3.91, "low": 3.9, "close": 3.9, "volume": 2400}, "trend_line": 3.910333, "activity_lines": {"activity_5": 3.945333, "activity_10": 4.035091, "activity_20": 4.021476, "activity_30": 3.975505}, "trend_signal": 1, "fair_value": 3.989808, "relative_strength": 7.626098, "rate_of_change": 0.0853084207832104, "market_dynamics": -0.382583, "expectation": {"probability": 50.3247, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.9, "high": 3.9, "low": 3.9, "close": 3.9, "volume": 0}, "trend_line": 3.921, "activity_lines": {"activity_5": 3.910667, "activity_10": 4.004, "activity_20": 4.012905, "activity_30": 3.974839}, "trend_signal": 0, "fair_value": 3.998526, "relative_strength": 9.046941, "rate_of_change": 0.27279006672832623, "market_dynamics": -0.900622, "expectation": {"probability": 47.4593, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.9, "high": 4.03, "low": 3.9, "close": 4.03, "volume": 5300}, "trend_line": 3.930667, "activity_lines": {"activity_5": 3.943333, "activity_10": 3.998182, "activity_20": 4.016286, "activity_30": 3.981871}, "trend_signal": 1, "fair_value": 4.007051, "relative_strength": 5.906096, "rate_of_change": 0.24654424891610086, "market_dynamics": -0.797923, "expectation": {"probability": 47.572, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.95, "high": 4.15, "low": 3.85, "close": 4.06, "volume": 29000}, "trend_line": 3.936, "activity_lines": {"activity_5": 3.988, "activity_10": 3.999273, "activity_20": 4.022381, "activity_30": 3.990215}, "trend_signal": 1, "fair_value": 4.015897, "relative_strength": 6.924683, "rate_of_change": 0.1356767184805991, "market_dynamics": -0.580389, "expectation": {"probability": 47.8935, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.66, "high": 4.1, "low": 3.5, "close": 3.8, "volume": 33100}, "trend_line": 3.935, "activity_lines": {"activity_5": 3.935333, "activity_10": 3.954364, "activity_20": 4.002476, "activity_30": 3.981441}, "trend_signal": 1, "fair_value": 4.022949, "relative_strength": -2.95007, "rate_of_change": -0.02540650406503785, "market_dynamics": -0.497922, "expectation": {"probability": 44.3864, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.85, "high": 4.2, "low": 3.65, "close": 3.91, "volume": 19700}, "trend_line": 3.935333, "activity_lines": {"activity_5": 3.926, "activity_10": 3.937636, "activity_20": 3.994, "activity_30": 3.979828}, "trend_signal": 0, "fair_value": 4.030705, "relative_strength": -0.155567, "rate_of_change": 0.008462515883098263, "market_dynamics": -0.403789, "expectation": {"probability": 43.7596, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.52, "high": 4.2, "low": 3.52, "close": 3.86, "volume": 18800}, "trend_line": 3.938, "activity_lines": {"activity_5": 3.899333, "activity_10": 3.917273, "activity_20": 3.980238, "activity_30": 3.974968}, "trend_signal": 0, "fair_value": 4.038013, "relative_strength": -3.38639, "rate_of_change": 0.06777063084623836, "market_dynamics": -0.543935, "expectation": {"probability": 44.5455, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.92, "high": 4.03, "low": 3.81, "close": 4.0, "volume": 32400}, "trend_line": 3.953333, "activity_lines": {"activity_5": 3.922, "activity_10": 3.929636, "activity_20": 3.980476, "activity_30": 3.978968}, "trend_signal": 0, "fair_value": 4.045705, "relative_strength": 0.332085, "rate_of_change": 0.38936008125952365, "market_dynamics": -0.638034, "expectation": {"probability": 52.7685, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.07, "high": 4.1, "low": 3.74, "close": 3.76, "volume": 54600}, "trend_line": 3.948667, "activity_lines": {"activity_5": 3.866667, "activity_10": 3.899455, "activity_20": 3.95781, "activity_30": 3.966495}, "trend_signal": 0, "fair_value": 4.049936, "relative_strength": -6.718937, "rate_of_change": -0.11802699140194567, "market_dynamics": -0.633294, "expectation": {"probability": 44.9528, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.71, "high": 3.89, "low": 3.51, "close": 3.69, "volume": 47700}, "trend_line": 3.953667, "activity_lines": {"activity_5": 3.808, "activity_10": 3.859091, "activity_20": 3.928905, "activity_30": 3.949806}, "trend_signal": 0, "fair_value": 4.051795, "relative_strength": -9.897905, "rate_of_change": 0.1266250104149044, "market_dynamics": -0.70307, "expectation": {"probability": 44.4684, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.69, "high": 3.75, "low": 3.5, "close": 3.6, "volume": 65400}, "trend_line": 3.947, "activity_lines": {"activity_5": 3.726667, "activity_10": 3.806182, "activity_20": 3.892238, "activity_30": 3.926989}, "trend_signal": 0, "fair_value": 4.055385, "relative_strength": -12.125832, "rate_of_change": -0.16862826333122535, "market_dynamics": -0.739291, "expectation": {"probability": 43.4996, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.54, "high": 4.1, "low": 3.46, "close": 4.0, "volume": 13600}, "trend_line": 3.953333, "activity_lines": {"activity_5": 3.799333, "activity_10": 3.831455, "activity_20": 3.895476, "activity_30": 3.930409}, "trend_signal": 0, "fair_value": 4.059744, "relative_strength": -2.160805, "rate_of_change": 0.16045097542437659, "market_dynamics": -0.749346, "expectation": {"probability": 46.707, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.0, "high": 4.15, "low": 4.0, "close": 4.1, "volume": 16500}, "trend_line": 3.956667, "activity_lines": {"activity_5": 3.896, "activity_10": 3.873091, "activity_20": 3.90819, "activity_30": 3.939871}, "trend_signal": 0, "fair_value": 4.062949, "relative_strength": -0.056499, "rate_of_change": 0.0843339025576577, "market_dynamics": -0.500689, "expectation": {"probability": 43.4852, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.1, "high": 4.2, "low": 4.1, "close": 4.18, "volume": 9600}, "trend_line": 3.969333, "activity_lines": {"activity_5": 4.012667, "activity_10": 3.928, "activity_20": 3.928571, "activity_30": 3.95428}, "trend_signal": 0, "fair_value": 4.064231, "relative_strength": 2.326415, "rate_of_change": 0.32011791742898366, "market_dynamics": -0.121457, "expectation": {"probability": 48.1184, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.19, "high": 4.2, "low": 4.1, "close": 4.2, "volume": 15900}, "trend_line": 3.976, "activity_lines": {"activity_5": 4.108, "activity_10": 3.984364, "activity_20": 3.950619, "activity_30": 3.969161}, "trend_signal": 0, "fair_value": 4.066154, "relative_strength": 1.751929, "rate_of_change": 0.1679627282467911, "market_dynamics": 0.32027, "expectation": {"probability": 48.0291, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.2, "high": 4.2, "low": 4.0, "close": 4.2, "volume": 16800}, "trend_line": 3.989333, "activity_lines": {"activity_5": 4.169333, "activity_10": 4.033455, "activity_20": 3.972905, "activity_30": 3.983613}, "trend_signal": 0, "fair_value": 4.066923, "relative_strength": 1.938727, "rate_of_change": 0.33533702213279215, "market_dynamics": 0.553303, "expectation": {"probability": 48.7039, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.18, "high": 4.18, "low": 3.99, "close": 4.01, "volume": 5600}, "trend_line": 3.989667, "activity_lines": {"activity_5": 4.127333, "activity_10": 4.042727, "activity_20": 3.977143, "activity_30": 3.984946}, "trend_signal": 0, "fair_value": 4.066218, "relative_strength": -2.203556, "rate_of_change": 0.008372326902769373, "market_dynamics": 0.518505, "expectation": {"probability": 46.9987, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.03, "high": 4.21, "low": 3.95, "close": 4.2, "volume": 7500}, "trend_line": 3.996667, "activity_lines": {"activity_5": 4.148, "activity_10": 4.083818, "activity_20": 4.000667, "activity_30": 3.998516}, "trend_signal": 1, "fair_value": 4.066859, "relative_strength": 1.291574, "rate_of_change": 0.17545323958115094, "market_dynamics": 0.498486, "expectation": {"probability": 44.8728, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.2, "high": 5.25, "low": 4.2, "close": 4.96, "volume": 63200}, "trend_line": 4.033667, "activity_lines": {"activity_5": 4.415333, "activity_10": 4.259455, "activity_20": 4.095905, "activity_30": 4.060667}, "trend_signal": 1, "fair_value": 4.073269, "relative_strength": 18.432108, "rate_of_change": 0.9257713990182411, "market_dynamics": 0.783172, "expectation": {"probability": 45.3414, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.85, "high": 5.0, "low": 4.29, "close": 4.8, "volume": 20500}, "trend_line": 4.065, "activity_lines": {"activity_5": 4.577333, "activity_10": 4.384182, "activity_20": 4.170857, "activity_30": 4.110108}, "trend_signal": 1, "fair_value": 4.077115, "relative_strength": 13.635975, "rate_of_change": 0.7767869782012261, "market_dynamics": 0.924543, "expectation": {"probability": 44.4398, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.07, "high": 5.31, "low": 4.98, "close": 5.08, "volume": 36200}, "trend_line": 4.101667, "activity_lines": {"activity_5": 4.792667, "activity_10": 4.539636, "activity_20": 4.26819, "activity_30": 4.175591}, "trend_signal": 1, "fair_value": 4.080705, "relative_strength": 18.962431, "rate_of_change": 0.9020172201721908, "market_dynamics": 1.287919, "expectation": {"probability": 44.0964, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.0, "high": 5.35, "low": 5.0, "close": 5.29, "volume": 45000}, "trend_line": 4.145, "activity_lines": {"activity_5": 5.019333, "activity_10": 4.706364, "activity_20": 4.379905, "activity_30": 4.252258}, "trend_signal": 1, "fair_value": 4.079231, "relative_strength": 22.742356, "rate_of_change": 1.056472892606826, "market_dynamics": 1.587751, "expectation": {"probability": 44.1851, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.31, "high": 5.8, "low": 5.3, "close": 5.72, "volume": 73200}, "trend_line": 4.198667, "activity_lines": {"activity_5": 5.304, "activity_10": 4.927818, "activity_20": 4.525952, "activity_30": 4.353871}, "trend_signal": 1, "fair_value": 4.085128, "relative_strength": 31.070294, "rate_of_change": 1.2947406513872328, "market_dynamics": 1.613998, "expectation": {"probability": 45.3414, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.8, "high": 5.8, "low": 5.59, "close": 5.69, "volume": 20600}, "trend_line": 4.250667, "activity_lines": {"activity_5": 5.477333, "activity_10": 5.114364, "activity_20": 4.661095, "activity_30": 4.450086}, "trend_signal": 1, "fair_value": 4.093397, "relative_strength": 28.330191, "rate_of_change": 1.2384883106947895, "market_dynamics": 1.685644, "expectation": {"probability": 45.8368, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.79, "high": 5.8, "low": 5.6, "close": 5.66, "volume": 14500}, "trend_line": 4.297667, "activity_lines": {"activity_5": 5.592, "activity_10": 5.268, "activity_20": 4.785619, "activity_30": 4.541011}, "trend_signal": 1, "fair_value": 4.102115, "relative_strength": 26.257087, "rate_of_change": 1.1057088216978583, "market_dynamics": 1.662585, "expectation": {"probability": 45.9334, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.67, "high": 5.78, "low": 5.58, "close": 5.6, "volume": 13800}, "trend_line": 4.344, "activity_lines": {"activity_5": 5.629333, "activity_10": 5.384182, "activity_20": 4.895571, "activity_30": 4.625032}, "trend_signal": 1, "fair_value": 4.11109, "relative_strength": 26.199276, "rate_of_change": 1.0780965579697224, "market_dynamics": 1.578745, "expectation": {"probability": 45.9334, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.6, "high": 5.77, "low": 5.5, "close": 5.64, "volume": 19600}, "trend_line": 4.39, "activity_lines": {"activity_5": 5.645333, "activity_10": 5.482182, "activity_20": 5.001286, "activity_30": 4.708645}, "trend_signal": 1, "fair_value": 4.120449, "relative_strength": 26.755656, "rate_of_change": 1.0589318600368178, "market_dynamics": 1.424427, "expectation": {"probability": 46.4, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.64, "high": 5.85, "low": 5.5, "close": 5.85, "volume": 33100}, "trend_line": 4.449667, "activity_lines": {"activity_5": 5.708, "activity_10": 5.588727, "activity_20": 5.118524, "activity_30": 4.802839}, "trend_signal": 1, "fair_value": 4.13141, "relative_strength": 29.563086, "rate_of_change": 1.3591571753986365, "market_dynamics": 1.428212, "expectation": {"probability": 47.44, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.89, "high": 5.9, "low": 5.5, "close": 5.77, "volume": 29800}, "trend_line": 4.512, "activity_lines": {"activity_5": 5.735333, "activity_10": 5.650727, "activity_20": 5.219333, "activity_30": 4.888022}, "trend_signal": 1, "fair_value": 4.143269, "relative_strength": 26.980893, "rate_of_change": 1.4008464004160255, "market_dynamics": 1.359647, "expectation": {"probability": 48.1247, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.77, "high": 5.99, "low": 5.62, "close": 5.76, "volume": 58400}, "trend_line": 4.574, "activity_lines": {"activity_5": 5.754, "activity_10": 5.696182, "activity_20": 5.309619, "activity_30": 4.968538}, "trend_signal": 1, "fair_value": 4.152115, "relative_strength": 23.731822, "rate_of_change": 1.3741134751773112, "market_dynamics": 1.363582, "expectation": {"probability": 47.1405, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.77, "high": 5.9, "low": 5.62, "close": 5.85, "volume": 61100}, "trend_line": 4.639, "activity_lines": {"activity_5": 5.796, "activity_10": 5.740545, "activity_20": 5.398619, "activity_30": 5.05086}, "trend_signal": 1, "fair_value": 4.164615, "relative_strength": 24.003876, "rate_of_change": 1.4210756449497244, "market_dynamics": 1.397788, "expectation": {"probability": 47.4603, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.75, "high": 5.99, "low": 5.75, "close": 5.8, "volume": 85000}, "trend_line": 4.702333, "activity_lines": {"activity_5": 5.804667, "activity_10": 5.761818, "activity_20": 5.472143, "activity_30": 5.125763}, "trend_signal": 1, "fair_value": 4.17641, "relative_strength": 22.816098, "rate_of_change": 1.3652295753395145, "market_dynamics": 1.29847, "expectation": {"probability": 47.0539, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.8, "high": 5.98, "low": 5.5, "close": 5.6, "volume": 32800}, "trend_line": 4.754667, "activity_lines": {"activity_5": 5.736, "activity_10": 5.737455, "activity_20": 5.518048, "activity_30": 5.183677}, "trend_signal": 1, "fair_value": 4.187051, "relative_strength": 18.194012, "rate_of_change": 1.1129369187592648, "market_dynamics": 0.942039, "expectation": {"probability": 46.845, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.6, "high": 5.98, "low": 5.6, "close": 5.95, "volume": 2700}, "trend_line": 4.817667, "activity_lines": {"activity_5": 5.800667, "activity_10": 5.778909, "activity_20": 5.590143, "activity_30": 5.260796}, "trend_signal": 1, "fair_value": 4.199679, "relative_strength": 26.177684, "rate_of_change": 1.3250139284202178, "market_dynamics": 0.597839, "expectation": {"probability": 46.6403, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.98, "high": 6.05, "low": 5.9, "close": 5.92, "volume": 219900}, "trend_line": 4.888333, "activity_lines": {"activity_5": 5.843333, "activity_10": 5.810182, "activity_20": 5.650952, "activity_30": 5.331914}, "trend_signal": 1, "fair_value": 4.2125, "relative_strength": 26.841112, "rate_of_change": 1.466809557406108, "market_dynamics": 0.347254, "expectation": {"probability": 46.7608, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.95, "high": 6.58, "low": 5.75, "close": 6.12, "volume": 261300}, "trend_line": 4.962, "activity_lines": {"activity_5": 5.942, "activity_10": 5.873091, "activity_20": 5.722619, "activity_30": 5.411376}, "trend_signal": 1, "fair_value": 4.22609, "relative_strength": 30.610986, "rate_of_change": 1.5069963523352332, "market_dynamics": 0.191434, "expectation": {"probability": 46.6535, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.12, "high": 6.24, "low": 5.98, "close": 6.17, "volume": 9100}, "trend_line": 5.039, "activity_lines": {"activity_5": 6.039333, "activity_10": 5.935636, "activity_20": 5.789905, "activity_30": 5.489312}, "trend_signal": 1, "fair_value": 4.24, "relative_strength": 28.794078, "rate_of_change": 1.5517936316001604, "market_dynamics": 0.195287, "expectation": {"probability": 47.5835, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.33, "high": 6.8, "low": 6.26, "close": 6.69, "volume": 18000}, "trend_line": 5.128667, "activity_lines": {"activity_5": 6.285333, "activity_10": 6.083091, "activity_20": 5.896429, "activity_30": 5.595828}, "trend_signal": 1, "fair_value": 4.256474, "relative_strength": 37.144162, "rate_of_change": 1.779460210359206, "market_dynamics": 0.323228, "expectation": {"probability": 47.8091, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.99, "high": 7.1, "low": 6.5, "close": 6.65, "volume": 49200}, "trend_line": 5.225, "activity_lines": {"activity_5": 6.445333, "activity_10": 6.208, "activity_20": 5.987286, "activity_30": 5.693978}, "trend_signal": 1, "fair_value": 4.271923, "relative_strength": 31.532761, "rate_of_change": 1.8783243287193254, "market_dynamics": 0.358973, "expectation": {"probability": 47.362, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.6, "high": 6.62, "low": 6.05, "close": 6.05, "volume": 21500}, "trend_line": 5.303667, "activity_lines": {"activity_5": 6.358667, "activity_10": 6.207818, "activity_20": 6.012952, "activity_30": 5.747204}, "trend_signal": 1, "fair_value": 4.281795, "relative_strength": 18.833516, "rate_of_change": 1.5055885167464167, "market_dynamics": 0.101058, "expectation": {"probability": 46.5391, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.05, "high": 6.48, "low": 6.05, "close": 6.35, "volume": 10800}, "trend_line": 5.395333, "activity_lines": {"activity_5": 6.363333, "activity_10": 6.256909, "activity_20": 6.061238, "activity_30": 5.81471}, "trend_signal": 1, "fair_value": 4.292436, "relative_strength": 23.089133, "rate_of_change": 1.7283513463420692, "market_dynamics": 0.100133, "expectation": {"probability": 46.0434, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.3, "high": 6.6, "low": 6.21, "close": 6.5, "volume": 31300}, "trend_line": 5.478667, "activity_lines": {"activity_5": 6.402667, "activity_10": 6.324182, "activity_20": 6.117762, "activity_30": 5.885978}, "trend_signal": 1, "fair_value": 4.303333, "relative_strength": 28.216526, "rate_of_change": 1.544557120014646, "market_dynamics": -0.01927, "expectation": {"probability": 45.7069, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.27, "high": 7.1, "low": 6.13, "close": 7.1, "volume": 25800}, "trend_line": 5.578667, "activity_lines": {"activity_5": 6.62, "activity_10": 6.487818, "activity_20": 6.225667, "activity_30": 5.990581}, "trend_signal": 1, "fair_value": 4.320064, "relative_strength": 38.092007, "rate_of_change": 1.8252615097796698, "market_dynamics": -0.014335, "expectation": {"probability": 46.733, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.1, "high": 7.1, "low": 6.99, "close": 7.0, "volume": 28600}, "trend_line": 5.672667, "activity_lines": {"activity_5": 6.776667, "activity_10": 6.606, "activity_20": 6.317476, "activity_30": 6.08228}, "trend_signal": 1, "fair_value": 4.33609, "relative_strength": 30.642271, "rate_of_change": 1.6849903390899548, "market_dynamics": 0.288653, "expectation": {"probability": 46.5531, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.0, "high": 7.01, "low": 6.81, "close": 6.88, "volume": 23600}, "trend_line": 5.762, "activity_lines": {"activity_5": 6.87, "activity_10": 6.683273, "activity_20": 6.391619, "activity_30": 6.160172}, "trend_signal": 1, "fair_value": 4.351282, "relative_strength": 26.204551, "rate_of_change": 1.5747971809379941, "market_dynamics": 0.484775, "expectation": {"probability": 45.5912, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.92, "high": 7.0, "low": 6.88, "close": 6.91, "volume": 14600}, "trend_line": 5.852333, "activity_lines": {"activity_5": 6.918, "activity_10": 6.748545, "activity_20": 6.46281, "activity_30": 6.234237}, "trend_signal": 1, "fair_value": 4.365128, "relative_strength": 25.449976, "rate_of_change": 1.567736896910799, "market_dynamics": 0.65084, "expectation": {"probability": 45.2103, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.01, "high": 7.01, "low": 6.9, "close": 7.01, "volume": 14800}, "trend_line": 5.952333, "activity_lines": {"activity_5": 6.962, "activity_10": 6.817636, "activity_20": 6.537286, "activity_30": 6.308925}, "trend_signal": 1, "fair_value": 4.380256, "relative_strength": 29.408062, "rate_of_change": 1.708720265917892, "market_dynamics": 0.715911, "expectation": {"probability": 46.2227, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.01, "high": 7.01, "low": 6.92, "close": 7.0, "volume": 14100}, "trend_line": 6.045667, "activity_lines": {"activity_5": 6.968667, "activity_10": 6.869636, "activity_20": 6.604286, "activity_30": 6.376516}, "trend_signal": 1, "fair_value": 4.395641, "relative_strength": 23.975782, "rate_of_change": 1.5680238319999835, "market_dynamics": 0.674968, "expectation": {"probability": 46.8509, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.97, "high": 7.21, "low": 6.96, "close": 7.18, "volume": 28200}, "trend_line": 6.119667, "activity_lines": {"activity_5": 7.042, "activity_10": 6.948727, "activity_20": 6.682952, "activity_30": 6.449699}, "trend_signal": 1, "fair_value": 4.413526, "relative_strength": 24.716701, "rate_of_change": 1.2240171349166244, "market_dynamics": 0.74392, "expectation": {"probability": 47.2459, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.24, "high": 7.49, "low": 7.24, "close": 7.41, "volume": 5100}, "trend_line": 6.206667, "activity_lines": {"activity_5": 7.18, "activity_10": 7.06, "activity_20": 6.77681, "activity_30": 6.532946}, "trend_signal": 1, "fair_value": 4.431859, "relative_strength": 27.201718, "rate_of_change": 1.4216459817176432, "market_dynamics": 0.791065, "expectation": {"probability": 47.1434, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.49, "high": 7.55, "low": 7.4, "close": 7.54, "volume": 11400}, "trend_line": 6.288667, "activity_lines": {"activity_5": 7.326, "activity_10": 7.170182, "activity_20": 6.87519, "activity_30": 6.618968}, "trend_signal": 1, "fair_value": 4.450064, "relative_strength": 27.228941, "rate_of_change": 1.32115997201074, "market_dynamics": 0.840275, "expectation": {"probability": 47.1434, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.54, "high": 7.7, "low": 7.17, "close": 7.7, "volume": 10600}, "trend_line": 6.369, "activity_lines": {"activity_5": 7.483333, "activity_10": 7.287818, "activity_20": 6.980762, "activity_30": 6.710022}, "trend_signal": 1, "fair_value": 4.468974, "relative_strength": 27.15205, "rate_of_change": 1.2774249296392945, "market_dynamics": 0.986615, "expectation": {"probability": 47.1434, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.69, "high": 8.04, "low": 7.17, "close": 7.66, "volume": 13700}, "trend_line": 6.433667, "activity_lines": {"activity_5": 7.581333, "activity_10": 7.376364, "activity_20": 7.073476, "activity_30": 6.793312}, "trend_signal": 1, "fair_value": 4.486346, "relative_strength": 23.696166, "rate_of_change": 1.0153399277751614, "market_dynamics": 1.079546, "expectation": {"probability": 46.8509, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.65, "high": 9.0, "low": 7.06, "close": 8.9, "volume": 50000}, "trend_line": 6.540667, "activity_lines": {"activity_5": 8.048667, "activity_10": 7.680182, "activity_20": 7.274476, "activity_30": 6.95243}, "trend_signal": 1, "fair_value": 4.512244, "relative_strength": 44.098884, "rate_of_change": 1.6631261767200602, "market_dynamics": 1.370714, "expectation": {"probability": 47.2459, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.89, "high": 9.46, "low": 8.77, "close": 9.0, "volume": 25400}, "trend_line": 6.652, "activity_lines": {"activity_5": 8.434667, "activity_10": 7.967636, "activity_20": 7.470952, "activity_30": 7.111097}, "trend_signal": 1, "fair_value": 4.538205, "relative_strength": 45.116058, "rate_of_change": 1.7021658494462435, "market_dynamics": 1.541383, "expectation": {"probability": 47.1434, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.71, "high": 9.39, "low": 8.71, "close": 9.39, "volume": 18700}, "trend_line": 6.778333, "activity_lines": {"activity_5": 8.844667, "activity_10": 8.287455, "activity_20": 7.689905, "activity_30": 7.287742}, "trend_signal": 1, "fair_value": 4.565962, "relative_strength": 46.419615, "rate_of_change": 1.899173180998193, "market_dynamics": 1.688558, "expectation": {"probability": 47.1434, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.4, "high": 11.33, "low": 9.34, "close": 11.33, "volume": 64900}, "trend_line": 6.968, "activity_lines": {"activity_5": 9.778, "activity_10": 8.914909, "activity_20": 8.078048, "activity_30": 7.581398}, "trend_signal": 1, "fair_value": 4.603974, "relative_strength": 72.324268, "rate_of_change": 2.798136355944744, "market_dynamics": 1.898934, "expectation": {"probability": 47.3377, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.35, "high": 11.99, "low": 10.31, "close": 10.83, "volume": 61200}, "trend_line": 7.134, "activity_lines": {"activity_5": 10.302667, "activity_10": 9.372909, "activity_20": 8.394, "activity_30": 7.830559}, "trend_signal": 1, "fair_value": 4.639103, "relative_strength": 58.468973, "rate_of_change": 2.382319173363955, "market_dynamics": 1.867138, "expectation": {"probability": 48.0049, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.61, "high": 12.53, "low": 10.01, "close": 12.5, "volume": 43900}, "trend_line": 7.358333, "activity_lines": {"activity_5": 11.172667, "activity_10": 10.064909, "activity_20": 8.849286, "activity_30": 8.176753}, "trend_signal": 1, "fair_value": 4.684936, "relative_strength": 77.65381, "rate_of_change": 3.1445612559573823, "market_dynamics": 1.881937, "expectation": {"probability": 48.3546, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.3, "high": 15.43, "low": 11.55, "close": 11.88, "volume": 155100}, "trend_line": 7.562333, "activity_lines": {"activity_5": 11.596, "activity_10": 10.547455, "activity_20": 9.217667, "activity_30": 8.468473}, "trend_signal": 1, "fair_value": 4.727051, "relative_strength": 65.472732, "rate_of_change": 2.7723670565058653, "market_dynamics": 1.898505, "expectation": {"probability": 49.0635, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.88, "high": 13.28, "low": 9.71, "close": 10.1, "volume": 107600}, "trend_line": 7.704, "activity_lines": {"activity_5": 11.234, "activity_10": 10.625091, "activity_20": 9.388762, "activity_30": 8.632194}, "trend_signal": 1, "fair_value": 4.756859, "relative_strength": 40.904558, "rate_of_change": 1.873324012576542, "market_dynamics": 1.584473, "expectation": {"probability": 48.0049, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.11, "high": 10.57, "low": 9.47, "close": 9.98, "volume": 86900}, "trend_line": 7.843333, "activity_lines": {"activity_5": 10.784667, "activity_10": 10.634364, "activity_20": 9.530571, "activity_30": 8.779032}, "trend_signal": 1, "fair_value": 4.783397, "relative_strength": 40.862571, "rate_of_change": 1.8085799584631437, "market_dynamics": 1.231942, "expectation": {"probability": 46.8509, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.0, "high": 11.57, "low": 9.61, "close": 10.03, "volume": 24200}, "trend_line": 7.991, "activity_lines": {"activity_5": 10.442, "activity_10": 10.611273, "activity_20": 9.660571, "activity_30": 8.920108}, "trend_signal": 1, "fair_value": 4.812756, "relative_strength": 38.295135, "rate_of_change": 1.8827072623334915, "market_dynamics": 0.757395, "expectation": {"probability": 47.2459, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.14, "high": 12.53, "low": 10.06, "close": 12.09, "volume": 27700}, "trend_line": 8.195667, "activity_lines": {"activity_5": 10.839333, "activity_10": 10.919636, "activity_20": 9.97281, "activity_30": 9.184559}, "trend_signal": 1, "fair_value": 4.854744, "relative_strength": 61.760017, "rate_of_change": 2.561218871230141, "market_dynamics": 0.43865, "expectation": {"probability": 47.3377, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.22, "high": 12.51, "low": 10.72, "close": 11.5, "volume": 45700}, "trend_line": 8.381667, "activity_lines": {"activity_5": 11.067333, "activity_10": 11.062727, "activity_20": 10.204619, "activity_30": 9.397742}, "trend_signal": 1, "fair_value": 4.893205, "relative_strength": 53.108807, "rate_of_change": 2.269491915667144, "market_dynamics": 0.320335, "expectation": {"probability": 47.9074, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.01, "high": 13.61, "low": 10.12, "close": 13.18, "volume": 67400}, "trend_line": 8.617, "activity_lines": {"activity_5": 11.880667, "activity_10": 11.465818, "activity_20": 10.574429, "activity_30": 9.707312}, "trend_signal": 1, "fair_value": 4.942949, "relative_strength": 69.864772, "rate_of_change": 2.807711162946472, "market_dynamics": 0.433157, "expectation": {"probability": 48.3546, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.99, "high": 14.44, "low": 12.35, "close": 13.85, "volume": 80100}, "trend_line": 8.873, "activity_lines": {"activity_5": 12.712, "activity_10": 11.921818, "activity_20": 10.97819, "activity_30": 10.044925}, "trend_signal": 1, "fair_value": 4.997115, "relative_strength": 72.005251, "rate_of_change": 2.970871533016113, "market_dynamics": 0.743366, "expectation": {"probability": 49.3612, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.93, "high": 13.93, "low": 12.02, "close": 12.27, "volume": 55700}, "trend_line": 9.059, "activity_lines": {"activity_5": 12.758667, "activity_10": 12.044727, "activity_20": 11.198905, "activity_30": 10.264086}, "trend_signal": 1, "fair_value": 5.040513, "relative_strength": 49.439927, "rate_of_change": 2.096247041586836, "market_dynamics": 0.701583, "expectation": {"probability": 49.0635, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.7, "high": 12.7, "low": 11.37, "close": 11.53, "volume": 45100}, "trend_line": 9.221667, "activity_lines": {"activity_5": 12.409333, "activity_10": 12.006909, "activity_20": 11.324048, "activity_30": 10.423505}, "trend_signal": 1, "fair_value": 5.083013, "relative_strength": 38.748582, "rate_of_change": 1.7956396953306193, "market_dynamics": 0.557245, "expectation": {"probability": 49.365, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.57, "high": 13.0, "low": 10.9, "close": 12.81, "volume": 39500}, "trend_line": 9.447, "activity_lines": {"activity_5": 12.524, "activity_10": 12.219455, "activity_20": 11.550381, "activity_30": 10.655011}, "trend_signal": 1, "fair_value": 5.134359, "relative_strength": 51.192019, "rate_of_change": 2.4435169910169074, "market_dynamics": 0.30357, "expectation": {"probability": 48.9671, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.0, "high": 13.99, "low": 12.11, "close": 12.2, "volume": 62700}, "trend_line": 9.642, "activity_lines": {"activity_5": 12.348, "activity_10": 12.304182, "activity_20": 11.692905, "activity_30": 10.832624}, "trend_signal": 1, "fair_value": 5.183462, "relative_strength": 43.808767, "rate_of_change": 2.0641473483645636, "market_dynamics": -0.079028, "expectation": {"probability": 48.8, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.26, "high": 14.42, "low": 11.57, "close": 14.2, "volume": 77700}, "trend_line": 9.898667, "activity_lines": {"activity_5": 12.904, "activity_10": 12.714364, "activity_20": 12.003714, "activity_30": 11.126688}, "trend_signal": 1, "fair_value": 5.24141, "relative_strength": 62.639532, "rate_of_change": 2.661968471271523, "market_dynamics": -0.065273, "expectation": {"probability": 48.8814, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.07, "high": 14.38, "low": 12.5, "close": 14.18, "volume": 56300}, "trend_line": 10.134667, "activity_lines": {"activity_5": 13.43, "activity_10": 13.044182, "activity_20": 12.281667, "activity_30": 11.402903}, "trend_signal": 1, "fair_value": 5.304936, "relative_strength": 63.474047, "rate_of_change": 2.384159402473087, "market_dynamics": 0.044319, "expectation": {"probability": 49.9802, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.15, "high": 14.49, "low": 13.81, "close": 14.27, "volume": 33400}, "trend_line": 10.377, "activity_lines": {"activity_5": 13.858667, "activity_10": 13.314909, "activity_20": 12.537143, "activity_30": 11.669699}, "trend_signal": 1, "fair_value": 5.368205, "relative_strength": 62.856786, "rate_of_change": 2.3911293780052207, "market_dynamics": 0.126392, "expectation": {"probability": 49.1846, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.48, "high": 14.97, "low": 13.5, "close": 14.78, "volume": 54800}, "trend_line": 10.640333, "activity_lines": {"activity_5": 14.274667, "activity_10": 13.638727, "activity_20": 12.815619, "activity_30": 11.953763}, "trend_signal": 1, "fair_value": 5.432628, "relative_strength": 62.959589, "rate_of_change": 2.537660210079978, "market_dynamics": 0.512665, "expectation": {"probability": 49.6696, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.76, "high": 14.84, "low": 13.86, "close": 14.2, "volume": 78300}, "trend_line": 10.883333, "activity_lines": {"activity_5": 14.366, "activity_10": 13.797455, "activity_20": 13.011333, "activity_30": 12.183419}, "trend_signal": 1, "fair_value": 5.494615, "relative_strength": 55.283522, "rate_of_change": 2.2837631115492374, "market_dynamics": 0.695947, "expectation": {"probability": 50.6723, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.2, "high": 16.43, "low": 13.83, "close": 15.2, "volume": 131300}, "trend_line": 11.156333, "activity_lines": {"activity_5": 14.657333, "activity_10": 14.119455, "activity_20": 13.279381, "activity_30": 12.461914}, "trend_signal": 1, "fair_value": 5.564103, "relative_strength": 73.809488, "rate_of_change": 2.508422741452455, "market_dynamics": 1.030122, "expectation": {"probability": 49.677, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.0, "high": 15.71, "low": 13.8, "close": 15.71, "volume": 39700}, "trend_line": 11.446667, "activity_lines": {"activity_5": 15.052, "activity_10": 14.509636, "activity_20": 13.577571, "activity_30": 12.755699}, "trend_signal": 1, "fair_value": 5.637244, "relative_strength": 73.017555, "rate_of_change": 2.6024142520665134, "market_dynamics": 1.180606, "expectation": {"probability": 50.1422, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.36, "high": 17.98, "low": 15.36, "close": 17.370001, "volume": 84000}, "trend_line": 11.786333, "activity_lines": {"activity_5": 15.898, "activity_10": 15.139091, "activity_20": 14.010619, "activity_30": 13.13785}, "trend_signal": 1, "fair_value": 5.721795, "relative_strength": 82.331434, "rate_of_change": 2.967379063267946, "market_dynamics": 1.308945, "expectation": {"probability": 50.6859, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.17, "high": 17.799999, "low": 16.629999, "close": 17.790001, "volume": 54100}, "trend_line": 12.132333, "activity_lines": {"activity_5": 16.677334, "activity_10": 15.738728, "activity_20": 14.460476, "activity_30": 13.525183}, "trend_signal": 1, "fair_value": 5.809038, "relative_strength": 78.865083, "rate_of_change": 2.935603465471392, "market_dynamics": 1.390603, "expectation": {"probability": 51.2178, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.77, "high": 18.4, "low": 17.120001, "close": 18.219999, "volume": 126600}, "trend_line": 12.488333, "activity_lines": {"activity_5": 17.399333, "activity_10": 16.326, "activity_20": 14.923143, "activity_30": 13.917936}, "trend_signal": 1, "fair_value": 5.900064, "relative_strength": 76.909022, "rate_of_change": 2.934307853238134, "market_dynamics": 1.470089, "expectation": {"probability": 51.7384, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.24, "high": 21.16, "low": 18.0, "close": 21.16, "volume": 143300}, "trend_line": 12.937, "activity_lines": {"activity_5": 18.833333, "activity_10": 17.338364, "activity_20": 15.627143, "activity_30": 14.477398}, "trend_signal": 1, "fair_value": 6.011282, "relative_strength": 97.492937, "rate_of_change": 3.592689272459331, "market_dynamics": 1.773305, "expectation": {"probability": 52.248, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.0, "high": 24.01, "low": 17.540001, "close": 19.08, "volume": 243500}, "trend_line": 13.317667, "activity_lines": {"activity_5": 19.176667, "activity_10": 17.846, "activity_20": 16.07981, "activity_30": 14.87372}, "trend_signal": 1, "fair_value": 6.110577, "relative_strength": 70.19474, "rate_of_change": 2.94246734173302, "market_dynamics": 1.830901, "expectation": {"probability": 53.0466, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.110001, "high": 19.709999, "low": 17.9, "close": 19.389999, "volume": 51200}, "trend_line": 13.667333, "activity_lines": {"activity_5": 19.398666, "activity_10": 18.320909, "activity_20": 16.518905, "activity_30": 15.265484}, "trend_signal": 1, "fair_value": 6.212051, "relative_strength": 69.870456, "rate_of_change": 2.6255799908497424, "market_dynamics": 1.782921, "expectation": {"probability": 52.2015, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.309999, "high": 20.9, "low": 19.200001, "close": 20.0, "volume": 53400}, "trend_line": 14.034, "activity_lines": {"activity_5": 19.689333, "activity_10": 18.813636, "activity_20": 16.981333, "activity_30": 15.674043}, "trend_signal": 1, "fair_value": 6.316603, "relative_strength": 69.45175, "rate_of_change": 2.6827984655089723, "market_dynamics": 1.67394, "expectation": {"probability": 52.6124, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.9, "high": 20.9, "low": 18.780001, "close": 19.1, "volume": 65900}, "trend_line": 14.357667, "activity_lines": {"activity_5": 19.532666, "activity_10": 19.047818, "activity_20": 17.317571, "activity_30": 16.000882}, "trend_signal": 1, "fair_value": 6.415321, "relative_strength": 57.237949, "rate_of_change": 2.3063061137238035, "market_dynamics": 1.366034, "expectation": {"probability": 53.4981, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.67, "high": 19.41, "low": 17.5, "close": 18.85, "volume": 83400}, "trend_line": 14.608333, "activity_lines": {"activity_5": 19.234, "activity_10": 19.147454, "activity_20": 17.601809, "activity_30": 16.29071}, "trend_signal": 1, "fair_value": 6.514487, "relative_strength": 51.95656, "rate_of_change": 1.7458686010756534, "market_dynamics": 1.010531, "expectation": {"probability": 53.0183, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.76, "high": 18.76, "low": 17.5, "close": 17.530001, "volume": 48000}, "trend_line": 14.831667, "activity_lines": {"activity_5": 18.649334, "activity_10": 18.940727, "activity_20": 17.736524, "activity_30": 16.479204}, "trend_signal": 1, "fair_value": 6.605192, "relative_strength": 39.192021, "rate_of_change": 1.528812356618647, "market_dynamics": 0.565787, "expectation": {"probability": 52.4573, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.32, "high": 18.17, "low": 16.01, "close": 17.030001, "volume": 120600}, "trend_line": 14.982667, "activity_lines": {"activity_5": 18.001334, "activity_10": 18.61, "activity_20": 17.798572, "activity_30": 16.621032}, "trend_signal": 1, "fair_value": 6.69391, "relative_strength": 32.329666, "rate_of_change": 1.018091897559457, "market_dynamics": 0.070445, "expectation": {"probability": 51.9081, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.57, "high": 17.0, "low": 15.52, "close": 16.25, "volume": 64600}, "trend_line": 15.128333, "activity_lines": {"activity_5": 17.250667, "activity_10": 18.143637, "activity_20": 17.760143, "activity_30": 16.702796}, "trend_signal": 1, "fair_value": 6.777628, "relative_strength": 23.13403, "rate_of_change": 0.9722301109675621, "market_dynamics": -0.393866, "expectation": {"probability": 51.8893, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.559999, "high": 18.709999, "low": 16.15, "close": 16.799999, "volume": 85100}, "trend_line": 15.351667, "activity_lines": {"activity_5": 16.933333, "activity_10": 17.805273, "activity_20": 17.757714, "activity_30": 16.810645}, "trend_signal": 1, "fair_value": 6.866603, "relative_strength": 25.803156, "rate_of_change": 1.476263115043814, "market_dynamics": -0.741494, "expectation": {"probability": 50.8161, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.74, "high": 17.0, "low": 16.26, "close": 16.51, "volume": 13500}, "trend_line": 15.569333, "activity_lines": {"activity_5": 16.672667, "activity_10": 17.44, "activity_20": 17.705762, "activity_30": 16.885376}, "trend_signal": 1, "fair_value": 6.953205, "relative_strength": 20.728638, "rate_of_change": 1.4178655646973026, "market_dynamics": -0.901495, "expectation": {"probability": 51.9414, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.709999, "high": 16.709999, "low": 15.0, "close": 15.25, "volume": 64600}, "trend_line": 15.743333, "activity_lines": {"activity_5": 16.148, "activity_10": 16.930182, "activity_20": 17.52281, "activity_30": 16.864774}, "trend_signal": 1, "fair_value": 7.031154, "relative_strength": 9.619766, "rate_of_change": 1.1175815945358705, "market_dynamics": -1.0603, "expectation": {"probability": 51.5654, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.25, "high": 17.01, "low": 15.25, "close": 15.68, "volume": 43600}, "trend_line": 15.863, "activity_lines": {"activity_5": 15.918667, "activity_10": 16.568182, "activity_20": 17.375714, "activity_30": 16.860688}, "trend_signal": 1, "fair_value": 7.112115, "relative_strength": 13.446658, "rate_of_change": 0.7601122329051907, "market_dynamics": -1.105255, "expectation": {"probability": 51.1354, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.31, "high": 15.9, "low": 14.55, "close": 14.8, "volume": 40700}, "trend_line": 15.973, "activity_lines": {"activity_5": 15.486, "activity_10": 16.113636, "activity_20": 17.138095, "activity_30": 16.792108}, "trend_signal": 0, "fair_value": 7.187692, "relative_strength": 3.396225, "rate_of_change": 0.6934375590997995, "market_dynamics": -1.203367, "expectation": {"probability": 54.9479, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.6, "high": 14.6, "low": 13.18, "close": 13.24, "volume": 94800}, "trend_line": 15.975, "activity_lines": {"activity_5": 14.63, "activity_10": 15.47, "activity_20": 16.75181, "activity_30": 16.615785}, "trend_signal": 0, "fair_value": 7.252308, "relative_strength": -8.571383, "rate_of_change": 0.01252112940586547, "market_dynamics": -1.220217, "expectation": {"probability": 57.8372, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.11, "high": 14.59, "low": 12.66, "close": 14.49, "volume": 49900}, "trend_line": 15.996333, "activity_lines": {"activity_5": 14.428, "activity_10": 15.160182, "activity_20": 16.489143, "activity_30": 16.519979}, "trend_signal": 0, "fair_value": 7.325577, "relative_strength": -2.232069, "rate_of_change": 0.13353990610328806, "market_dynamics": -1.231002, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.47, "high": 14.48, "low": 13.83, "close": 14.02, "volume": 18500}, "trend_line": 16.054667, "activity_lines": {"activity_5": 14.204, "activity_10": 14.844182, "activity_20": 16.185095, "activity_30": 16.392473}, "trend_signal": 0, "fair_value": 7.396795, "relative_strength": -6.836939, "rate_of_change": 0.36467107805269217, "market_dynamics": -1.276913, "expectation": {"probability": 60.7748, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.76, "high": 13.93, "low": 13.25, "close": 13.39, "volume": 20900}, "trend_line": 16.116667, "activity_lines": {"activity_5": 13.852, "activity_10": 14.477455, "activity_20": 15.829095, "activity_30": 16.220559}, "trend_signal": 0, "fair_value": 7.462244, "relative_strength": -12.998695, "rate_of_change": 0.3861805417701979, "market_dynamics": -1.33177, "expectation": {"probability": 58.0838, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.31, "high": 13.4, "low": 12.17, "close": 12.6, "volume": 46600}, "trend_line": 16.109667, "activity_lines": {"activity_5": 13.389333, "activity_10": 14.033273, "activity_20": 15.41681, "activity_30": 15.993677}, "trend_signal": 0, "fair_value": 7.523397, "relative_strength": -19.174658, "rate_of_change": -0.043433297964137974, "market_dynamics": -1.390526, "expectation": {"probability": 56.872, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.67, "high": 13.91, "low": 12.64, "close": 13.91, "volume": 27200}, "trend_line": 16.166667, "activity_lines": {"activity_5": 13.51, "activity_10": 13.893636, "activity_20": 15.154, "activity_30": 15.851763}, "trend_signal": 0, "fair_value": 7.591346, "relative_strength": -12.748561, "rate_of_change": 0.3538248183528474, "market_dynamics": -1.409669, "expectation": {"probability": 50.0493, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.09, "high": 14.35, "low": 11.97, "close": 12.13, "volume": 29700}, "trend_line": 16.097667, "activity_lines": {"activity_5": 12.992667, "activity_10": 13.482909, "activity_20": 14.74219, "activity_30": 15.591333}, "trend_signal": 0, "fair_value": 7.649359, "relative_strength": -24.16319, "rate_of_change": -0.42680411491124953, "market_dynamics": -1.414892, "expectation": {"probability": 56.9781, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.13, "high": 13.5, "low": 12.12, "close": 13.19, "volume": 21100}, "trend_line": 16.064667, "activity_lines": {"activity_5": 12.986, "activity_10": 13.344545, "activity_20": 14.474333, "activity_30": 15.403742}, "trend_signal": 0, "fair_value": 7.714936, "relative_strength": -19.805252, "rate_of_change": -0.2049986498043552, "market_dynamics": -1.337694, "expectation": {"probability": 51.4451, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.1, "high": 13.1, "low": 11.0, "close": 11.34, "volume": 63100}, "trend_line": 15.967, "activity_lines": {"activity_5": 12.418, "activity_10": 12.907273, "activity_20": 14.058333, "activity_30": 15.098925}, "trend_signal": 0, "fair_value": 7.770256, "relative_strength": -29.782519, "rate_of_change": -0.6079615593650308, "market_dynamics": -1.201653, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.4, "high": 11.78, "low": 10.85, "close": 11.3, "volume": 25400}, "trend_line": 15.851, "activity_lines": {"activity_5": 11.973333, "activity_10": 12.541636, "activity_20": 13.676857, "activity_30": 14.797828}, "trend_signal": 0, "fair_value": 7.823974, "relative_strength": -30.792969, "rate_of_change": -0.7264984029560948, "market_dynamics": -1.169651, "expectation": {"probability": 56.5804, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.3, "high": 12.32, "low": 10.49, "close": 11.8, "volume": 26900}, "trend_line": 15.771, "activity_lines": {"activity_5": 11.782, "activity_10": 12.330545, "activity_20": 13.384429, "activity_30": 14.536473}, "trend_signal": 0, "fair_value": 7.882115, "relative_strength": -28.376469, "rate_of_change": -0.5047000189262512, "market_dynamics": -1.103709, "expectation": {"probability": 50.9859, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.9, "high": 12.73, "low": 11.0, "close": 11.27, "volume": 43200}, "trend_line": 15.64, "activity_lines": {"activity_5": 11.554667, "activity_10": 12.049273, "activity_20": 13.076286, "activity_30": 14.246086}, "trend_signal": 0, "fair_value": 7.935962, "relative_strength": -31.387925, "rate_of_change": -0.8306385137277295, "market_dynamics": -1.043186, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.34, "high": 12.34, "low": 10.31, "close": 10.88, "volume": 33300}, "trend_line": 15.479, "activity_lines": {"activity_5": 11.254667, "activity_10": 11.755636, "activity_20": 12.767095, "activity_30": 13.938989}, "trend_signal": 0, "fair_value": 7.987436, "relative_strength": -32.953673, "rate_of_change": -1.029411764705891, "market_dynamics": -1.082372, "expectation": {"probability": 55.8952, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.59, "high": 12.0, "low": 11.04, "close": 11.05, "volume": 24200}, "trend_line": 15.268333, "activity_lines": {"activity_5": 11.165333, "activity_10": 11.55, "activity_20": 12.505762, "activity_30": 13.653247}, "trend_signal": 0, "fair_value": 8.04, "relative_strength": -32.619399, "rate_of_change": -1.3609858517992057, "market_dynamics": -1.051929, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.19, "high": 12.19, "low": 11.0, "close": 12.19, "volume": 14600}, "trend_line": 15.081667, "activity_lines": {"activity_5": 11.475333, "activity_10": 11.594182, "activity_20": 12.381476, "activity_30": 13.454645}, "trend_signal": 0, "fair_value": 8.097692, "relative_strength": -25.202192, "rate_of_change": -1.2225696151636243, "market_dynamics": -0.86688, "expectation": {"probability": 50.2304, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.97, "high": 12.4, "low": 11.23, "close": 12.0, "volume": 23200}, "trend_line": 14.874333, "activity_lines": {"activity_5": 11.662667, "activity_10": 11.611273, "activity_20": 12.258429, "activity_30": 13.255828}, "trend_signal": 0, "fair_value": 8.153526, "relative_strength": -28.969977, "rate_of_change": -1.3747419300532193, "market_dynamics": -0.698508, "expectation": {"probability": 56.9072, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.01, "high": 13.3, "low": 12.0, "close": 12.65, "volume": 31200}, "trend_line": 14.590667, "activity_lines": {"activity_5": 12.053333, "activity_10": 11.781273, "activity_20": 12.220143, "activity_30": 13.112323}, "trend_signal": 0, "fair_value": 8.214423, "relative_strength": -24.794881, "rate_of_change": -1.907083833607868, "market_dynamics": -0.360273, "expectation": {"probability": 50.9284, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.61, "high": 12.64, "low": 11.05, "close": 11.3, "volume": 30500}, "trend_line": 14.331333, "activity_lines": {"activity_5": 11.902, "activity_10": 11.696364, "activity_20": 12.071667, "activity_30": 12.900022}, "trend_signal": 0, "fair_value": 8.265705, "relative_strength": -33.182442, "rate_of_change": -1.777396468578161, "market_dynamics": -0.104654, "expectation": {"probability": 56.0831, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.3, "high": 11.57, "low": 11.0, "close": 11.44, "volume": 13000}, "trend_line": 14.066333, "activity_lines": {"activity_5": 11.769333, "activity_10": 11.671273, "activity_20": 11.955333, "activity_30": 12.713484}, "trend_signal": 0, "fair_value": 8.315513, "relative_strength": -32.731538, "rate_of_change": -1.8490952655974189, "market_dynamics": -0.017081, "expectation": {"probability": 49.3518, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.47, "high": 11.47, "low": 11.0, "close": 11.3, "volume": 14800}, "trend_line": 13.776333, "activity_lines": {"activity_5": 11.564, "activity_10": 11.618909, "activity_20": 11.845857, "activity_30": 12.535011}, "trend_signal": 0, "fair_value": 8.362372, "relative_strength": -33.93955, "rate_of_change": -2.0616602777710504, "market_dynamics": -0.029398, "expectation": {"probability": 55.9925, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.3, "high": 11.43, "low": 10.8, "close": 11.36, "volume": 21800}, "trend_line": 13.518333, "activity_lines": {"activity_5": 11.438, "activity_10": 11.577455, "activity_20": 11.758762, "activity_30": 12.379118}, "trend_signal": 0, "fair_value": 8.409551, "relative_strength": -33.043101, "rate_of_change": -1.8727770299977444, "market_dynamics": -0.044905, "expectation": {"probability": 49.1763, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.35, "high": 11.36, "low": 10.41, "close": 11.0, "volume": 22700}, "trend_line": 13.256667, "activity_lines": {"activity_5": 11.234667, "activity_10": 11.478545, "activity_20": 11.646333, "activity_30": 12.216645}, "trend_signal": 0, "fair_value": 8.455769, "relative_strength": -36.322919, "rate_of_change": -1.9356380701673792, "market_dynamics": -0.112568, "expectation": {"probability": 55.9111, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.81, "high": 11.0, "low": 10.6, "close": 10.85, "volume": 18900}, "trend_line": 13.034, "activity_lines": {"activity_5": 11.091333, "activity_10": 11.357273, "activity_20": 11.536238, "activity_30": 12.061376}, "trend_signal": 0, "fair_value": 8.498718, "relative_strength": -37.556795, "rate_of_change": -1.6796605059175094, "market_dynamics": -0.090801, "expectation": {"probability": 54.6481, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.8, "high": 10.87, "low": 9.65, "close": 9.83, "volume": 65500}, "trend_line": 12.794, "activity_lines": {"activity_5": 10.638, "activity_10": 11.051091, "activity_20": 11.344095, "activity_30": 11.854667}, "trend_signal": 0, "fair_value": 8.535321, "relative_strength": -43.090717, "rate_of_change": -1.8413380389749898, "market_dynamics": -0.019255, "expectation": {"probability": 53.2149, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.05, "high": 10.14, "low": 9.26, "close": 9.48, "volume": 44300}, "trend_line": 12.568333, "activity_lines": {"activity_5": 10.175333, "activity_10": 10.703455, "activity_20": 11.135571, "activity_30": 11.64086}, "trend_signal": 0, "fair_value": 8.569679, "relative_strength": -42.628296, "rate_of_change": -1.7638502423010756, "market_dynamics": -0.219688, "expectation": {"probability": 51.8549, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.6, "high": 9.93, "low": 9.0, "close": 9.72, "volume": 33100}, "trend_line": 12.332333, "activity_lines": {"activity_5": 9.914, "activity_10": 10.448727, "activity_20": 10.964762, "activity_30": 11.457097}, "trend_signal": 0, "fair_value": 8.605128, "relative_strength": -41.835271, "rate_of_change": -1.8777350982027659, "market_dynamics": -0.275692, "expectation": {"probability": 46.1824, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.92, "high": 10.34, "low": 9.21, "close": 9.37, "volume": 26800}, "trend_line": 12.094333, "activity_lines": {"activity_5": 9.645333, "activity_10": 10.171818, "activity_20": 10.780571, "activity_30": 11.265978}, "trend_signal": 0, "fair_value": 8.63859, "relative_strength": -44.496458, "rate_of_change": -1.9298862591530697, "market_dynamics": -0.469752, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.37, "high": 9.94, "low": 9.27, "close": 9.94, "volume": 13800}, "trend_line": 11.917333, "activity_lines": {"activity_5": 9.675333, "activity_10": 10.058182, "activity_20": 10.66381, "activity_30": 11.126989}, "trend_signal": 0, "fair_value": 8.675705, "relative_strength": -41.997216, "rate_of_change": -1.4634953411651668, "market_dynamics": -0.643582, "expectation": {"probability": 46.1593, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.8, "high": 10.0, "low": 9.63, "close": 10.0, "volume": 14200}, "trend_line": 11.728, "activity_lines": {"activity_5": 9.786, "activity_10": 9.980182, "activity_20": 10.568238, "activity_30": 11.00329}, "trend_signal": 0, "fair_value": 8.713205, "relative_strength": -41.944539, "rate_of_change": -1.5887195566323402, "market_dynamics": -0.760159, "expectation": {"probability": 47.1369, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.87, "high": 10.35, "low": 9.56, "close": 9.95, "volume": 15700}, "trend_line": 11.566333, "activity_lines": {"activity_5": 9.868667, "activity_10": 9.919273, "activity_20": 10.474286, "activity_30": 10.888581}, "trend_signal": 0, "fair_value": 8.750385, "relative_strength": -39.409488, "rate_of_change": -1.3784703274215515, "market_dynamics": -0.83438, "expectation": {"probability": 52.7982, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.18, "close": 9.18, "volume": 13300}, "trend_line": 11.431, "activity_lines": {"activity_5": 9.663333, "activity_10": 9.742909, "activity_20": 10.313429, "activity_30": 10.734624}, "trend_signal": 0, "fair_value": 8.784359, "relative_strength": -42.501423, "rate_of_change": -1.1700596896181445, "market_dynamics": -0.965252, "expectation": {"probability": 51.8064, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.3, "high": 9.56, "low": 8.85, "close": 8.85, "volume": 34000}, "trend_line": 11.243, "activity_lines": {"activity_5": 9.384, "activity_10": 9.546182, "activity_20": 10.133619, "activity_30": 10.568108}, "trend_signal": 0, "fair_value": 8.816731, "relative_strength": -41.693997, "rate_of_change": -1.6446505117662398, "market_dynamics": -1.037805, "expectation": {"probability": 50.6714, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.86, "high": 9.07, "low": 8.31, "close": 8.82, "volume": 24300}, "trend_line": 11.069667, "activity_lines": {"activity_5": 9.129333, "activity_10": 9.383091, "activity_20": 9.962476, "activity_30": 10.411785}, "trend_signal": 0, "fair_value": 8.850321, "relative_strength": -42.38095, "rate_of_change": -1.5416970559459175, "market_dynamics": -1.077331, "expectation": {"probability": 50.639, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.95, "high": 9.06, "low": 8.16, "close": 8.32, "volume": 13500}, "trend_line": 10.900667, "activity_lines": {"activity_5": 8.782667, "activity_10": 9.166, "activity_20": 9.753524, "activity_30": 10.234387}, "trend_signal": 0, "fair_value": 8.879679, "relative_strength": -46.665863, "rate_of_change": -1.526694524776585, "market_dynamics": -1.224096, "expectation": {"probability": 49.57, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.24, "high": 9.06, "low": 7.61, "close": 8.18, "volume": 17400}, "trend_line": 10.753333, "activity_lines": {"activity_5": 8.501333, "activity_10": 8.950909, "activity_20": 9.544238, "activity_30": 10.05886}, "trend_signal": 0, "fair_value": 8.907115, "relative_strength": -47.57202, "rate_of_change": -1.3516053650661994, "market_dynamics": -1.2624, "expectation": {"probability": 48.3969, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.3, "high": 10.0, "low": 8.3, "close": 9.63, "volume": 33100}, "trend_line": 10.610667, "activity_lines": {"activity_5": 8.821333, "activity_10": 9.023091, "activity_20": 9.492143, "activity_30": 9.986387}, "trend_signal": 0, "fair_value": 8.944295, "relative_strength": -38.32664, "rate_of_change": -1.3267142382738466, "market_dynamics": -0.886349, "expectation": {"probability": 43.5768, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.57, "high": 9.94, "low": 8.77, "close": 9.65, "volume": 24700}, "trend_line": 10.528, "activity_lines": {"activity_5": 9.118, "activity_10": 9.100545, "activity_20": 9.453238, "activity_30": 9.924409}, "trend_signal": 0, "fair_value": 8.981154, "relative_strength": -36.218021, "rate_of_change": -0.7790933406919559, "market_dynamics": -0.384694, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.97, "high": 9.97, "low": 8.99, "close": 9.13, "volume": 8800}, "trend_line": 10.392667, "activity_lines": {"activity_5": 9.188, "activity_10": 9.078364, "activity_20": 9.379095, "activity_30": 9.834215}, "trend_signal": 0, "fair_value": 9.015449, "relative_strength": -38.41519, "rate_of_change": -1.2854578267477301, "market_dynamics": 0.091569, "expectation": {"probability": 49.6249, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.18, "high": 9.27, "low": 8.51, "close": 9.0, "volume": 28000}, "trend_line": 10.314667, "activity_lines": {"activity_5": 9.194, "activity_10": 9.047273, "activity_20": 9.302905, "activity_30": 9.744366}, "trend_signal": 0, "fair_value": 9.050449, "relative_strength": -38.071673, "rate_of_change": -0.7505291952489135, "market_dynamics": 0.655586, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.85, "high": 8.85, "low": 8.53, "close": 8.71, "volume": 14300}, "trend_line": 10.228333, "activity_lines": {"activity_5": 9.058, "activity_10": 8.981636, "activity_20": 9.210714, "activity_30": 9.640839}, "trend_signal": 0, "fair_value": 9.081282, "relative_strength": -38.306639, "rate_of_change": -0.8370022997349387, "market_dynamics": 0.579241, "expectation": {"probability": 46.0413, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.53, "high": 8.71, "low": 8.5, "close": 8.64, "volume": 20700}, "trend_line": 10.123, "activity_lines": {"activity_5": 8.863333, "activity_10": 8.925818, "activity_20": 9.12419, "activity_30": 9.538366}, "trend_signal": 0, "fair_value": 9.113974, "relative_strength": -38.522508, "rate_of_change": -1.0298159045076054, "market_dynamics": 0.474859, "expectation": {"probability": 44.6128, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.7, "high": 9.57, "low": 8.49, "close": 8.89, "volume": 30200}, "trend_line": 10.043667, "activity_lines": {"activity_5": 8.818, "activity_10": 8.925273, "activity_20": 9.074429, "activity_30": 9.458817}, "trend_signal": 0, "fair_value": 9.146603, "relative_strength": -35.744369, "rate_of_change": -0.7836906055517149, "market_dynamics": 0.537513, "expectation": {"probability": 44.01, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e811774c-32c6-43b1-96f7-87c79a822589/", "share_image": "https://sharemaestro.com/terminal/e811774c-32c6-43b1-96f7-87c79a822589/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}