{"ticker": {"uuid": "e8130899-2fbf-4043-a4d0-154ef9a24abd", "symbol": "CGSD", "name": "CAPITAL GROUP FIXED INCOME ETF TR SHORT DURATION INCOME ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CGSD fell 0.11%, moving from 25.75 to 25.72. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.23 and has softened across the 12-week window. Market Dynamics is -0.14 on the latest week. Next-week expectancy is positive at 63.17% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "25.72"}, {"label": "12-Week Change", "value": "-0.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 63.17%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.23"}, {"label": "Market Dynamics", "value": "-0.14"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 25.75, "high": 25.77, "low": 25.6929, "close": 25.72, "volume": 2124089}, "trend_line": 25.649281, "activity_lines": {"activity_5": 25.71861, "activity_10": 25.692731, "activity_20": 25.674142, "activity_30": 25.667686}, "trend_signal": 1, "fair_value": 24.135225, "relative_strength": -9.22811, "rate_of_change": 0.032756283500689085, "market_dynamics": -0.143328, "expectation": {"probability": 63.1667, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 22.103905, "high": 22.130177, "low": 21.94627, "close": 22.103905, "volume": 350460}, "trend_line": 22.029335, "activity_lines": {"activity_5": 22.061971, "activity_10": 22.055386, "activity_20": 22.095958, "activity_30": 22.074878}, "trend_signal": 1, "fair_value": 21.929921, "relative_strength": null, "rate_of_change": 0.05015375397874096, "market_dynamics": -0.776693, "expectation": {"probability": 36.2776, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.095147, "high": 22.147692, "low": 22.051447, "close": 22.08639, "volume": 241028}, "trend_line": 22.040444, "activity_lines": {"activity_5": 22.076757, "activity_10": 22.059207, "activity_20": 22.093801, "activity_30": 22.078559}, "trend_signal": 1, "fair_value": 21.933833, "relative_strength": null, "rate_of_change": 0.0504282131076637, "market_dynamics": -0.760967, "expectation": {"probability": 33.5277, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.096747, "high": 22.171458, "low": 22.079168, "close": 22.171458, "volume": 290501}, "trend_line": 22.051813, "activity_lines": {"activity_5": 22.115622, "activity_10": 22.07991, "activity_20": 22.09872, "activity_30": 22.087011}, "trend_signal": 1, "fair_value": 21.939628, "relative_strength": null, "rate_of_change": 0.051582445435302514, "market_dynamics": -0.621052, "expectation": {"probability": 41.9421, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.2198, "high": 22.2198, "low": 22.118721, "close": 22.175853, "volume": 1721187}, "trend_line": 22.060895, "activity_lines": {"activity_5": 22.143566, "activity_10": 22.099543, "activity_20": 22.103888, "activity_30": 22.095014}, "trend_signal": 1, "fair_value": 21.945253, "relative_strength": null, "rate_of_change": 0.0411848223091651, "market_dynamics": -0.480353, "expectation": {"probability": 44.902, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.105537, "high": 22.149484, "low": 22.070379, "close": 22.149484, "volume": 354384}, "trend_line": 22.06824, "activity_lines": {"activity_5": 22.149459, "activity_10": 22.113175, "activity_20": 22.106736, "activity_30": 22.100729}, "trend_signal": 1, "fair_value": 21.950002, "relative_strength": null, "rate_of_change": 0.03329420678535854, "market_dynamics": -0.418494, "expectation": {"probability": 39.9072, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.105537, "high": 22.167063, "low": 22.08576, "close": 22.123116, "volume": 364764}, "trend_line": 22.07442, "activity_lines": {"activity_5": 22.144692, "activity_10": 22.120572, "activity_20": 22.106878, "activity_30": 22.10427}, "trend_signal": 1, "fair_value": 21.953937, "relative_strength": null, "rate_of_change": 0.028004045633002538, "market_dynamics": -0.277004, "expectation": {"probability": 37.6368, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.114326, "high": 22.258003, "low": 22.096747, "close": 22.213875, "volume": 311715}, "trend_line": 22.082629, "activity_lines": {"activity_5": 22.168897, "activity_10": 22.142795, "activity_20": 22.116041, "activity_30": 22.113267}, "trend_signal": 1, "fair_value": 21.959713, "relative_strength": null, "rate_of_change": 0.03718784004291301, "market_dynamics": -0.059128, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.213875, "high": 22.213875, "low": 22.169747, "close": 22.196224, "volume": 154292}, "trend_line": 22.092545, "activity_lines": {"activity_5": 22.178719, "activity_10": 22.158325, "activity_20": 22.123117, "activity_30": 22.120596}, "trend_signal": 1, "fair_value": 21.964855, "relative_strength": null, "rate_of_change": 0.044904073695213015, "market_dynamics": -0.021571, "expectation": {"probability": 39.1137, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.187398, "high": 22.2227, "low": 22.161716, "close": 22.191811, "volume": 385939}, "trend_line": 22.102887, "activity_lines": {"activity_5": 22.185419, "activity_10": 22.169224, "activity_20": 22.129554, "activity_30": 22.127}, "trend_signal": 1, "fair_value": 21.969684, "relative_strength": null, "rate_of_change": 0.046812171255044874, "market_dynamics": 0.200456, "expectation": {"probability": 36.8627, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.187398, "high": 22.187398, "low": 22.037364, "close": 22.160922, "volume": 582288}, "trend_line": 22.115068, "activity_lines": {"activity_5": 22.180759, "activity_10": 22.1706, "activity_20": 22.13298, "activity_30": 22.130744}, "trend_signal": 1, "fair_value": 21.973668, "relative_strength": null, "rate_of_change": 0.055110447789023104, "market_dynamics": 0.387009, "expectation": {"probability": 35.0746, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.231526, "high": 22.236759, "low": 22.134445, "close": 22.183603, "volume": 870645}, "trend_line": 22.127785, "activity_lines": {"activity_5": 22.182897, "activity_10": 22.175382, "activity_20": 22.139141, "activity_30": 22.135166}, "trend_signal": 1, "fair_value": 21.977952, "relative_strength": null, "rate_of_change": 0.057503779775845754, "market_dynamics": 0.447821, "expectation": {"probability": 39.2804, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.157026, "high": 22.245618, "low": 22.139307, "close": 22.192463, "volume": 546105}, "trend_line": 22.1385, "activity_lines": {"activity_5": 22.183956, "activity_10": 22.180326, "activity_20": 22.146488, "activity_30": 22.139338}, "trend_signal": 1, "fair_value": 21.982242, "relative_strength": null, "rate_of_change": 0.04842328321610654, "market_dynamics": 0.532785, "expectation": {"probability": 41.5584, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.289915, "high": 22.307633, "low": 22.201322, "close": 22.205751, "volume": 751981}, "trend_line": 22.140831, "activity_lines": {"activity_5": 22.190871, "activity_10": 22.185757, "activity_20": 22.154965, "activity_30": 22.143677}, "trend_signal": 1, "fair_value": 21.986625, "relative_strength": null, "rate_of_change": 0.010529168642853332, "market_dynamics": 0.614341, "expectation": {"probability": 44.0608, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.2279, "high": 22.236759, "low": 22.130359, "close": 22.21904, "volume": 476269}, "trend_line": 22.140928, "activity_lines": {"activity_5": 22.201581, "activity_10": 22.19298, "activity_20": 22.164056, "activity_30": 22.148723}, "trend_signal": 1, "fair_value": 21.991094, "relative_strength": -1.175828, "rate_of_change": 0.00043810460411461427, "market_dynamics": 0.608413, "expectation": {"probability": 38.7863, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.201322, "high": 22.360789, "low": 22.183603, "close": 22.250048, "volume": 716880}, "trend_line": 22.145644, "activity_lines": {"activity_5": 22.220812, "activity_10": 22.205056, "activity_20": 22.175577, "activity_30": 22.155763}, "trend_signal": 1, "fair_value": 21.99598, "relative_strength": 1.561389, "rate_of_change": 0.021299920220154915, "market_dynamics": 0.665539, "expectation": {"probability": 42.716, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.289915, "high": 22.433821, "low": 22.220251, "close": 22.398226, "volume": 773094}, "trend_line": 22.152175, "activity_lines": {"activity_5": 22.283494, "activity_10": 22.242246, "activity_20": 22.200355, "activity_30": 22.172059}, "trend_signal": 1, "fair_value": 22.003429, "relative_strength": -3.195017, "rate_of_change": 0.029491127013506375, "market_dynamics": 0.996949, "expectation": {"probability": 46.789, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.44272, "high": 22.44272, "low": 22.30034, "close": 22.353732, "volume": 530489}, "trend_line": 22.159678, "activity_lines": {"activity_5": 22.317036, "activity_10": 22.266343, "activity_20": 22.219147, "activity_30": 22.185062}, "trend_signal": 1, "fair_value": 22.009798, "relative_strength": -4.539744, "rate_of_change": 0.03387026330371539, "market_dynamics": 1.109491, "expectation": {"probability": 43.9122, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.327036, "high": 22.602898, "low": 22.30034, "close": 22.456068, "volume": 637680}, "trend_line": 22.16987, "activity_lines": {"activity_5": 22.373939, "activity_10": 22.306504, "activity_20": 22.246106, "activity_30": 22.204184}, "trend_signal": 1, "fair_value": 22.017768, "relative_strength": -6.083593, "rate_of_change": 0.045993448099742144, "market_dynamics": 1.478214, "expectation": {"probability": 46.6531, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.496113, "high": 22.531708, "low": 22.407125, "close": 22.460518, "volume": 315257}, "trend_line": 22.179312, "activity_lines": {"activity_5": 22.415637, "activity_10": 22.34275, "activity_20": 22.271249, "activity_30": 22.222936}, "trend_signal": 1, "fair_value": 22.025535, "relative_strength": -6.822891, "rate_of_change": 0.0425893340826985, "market_dynamics": 1.626584, "expectation": {"probability": 49.3256, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.496113, "high": 22.650988, "low": 22.468171, "close": 22.646522, "volume": 393679}, "trend_line": 22.191477, "activity_lines": {"activity_5": 22.503238, "activity_10": 22.407929, "activity_20": 22.311804, "activity_30": 22.253078}, "trend_signal": 1, "fair_value": 22.036242, "relative_strength": -6.665702, "rate_of_change": 0.05484841008593746, "market_dynamics": 1.596313, "expectation": {"probability": 52.1818, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.633125, "high": 22.668852, "low": 22.588466, "close": 22.615261, "volume": 415042}, "trend_line": 22.20347, "activity_lines": {"activity_5": 22.553988, "activity_10": 22.458595, "activity_20": 22.346881, "activity_30": 22.280419}, "trend_signal": 1, "fair_value": 22.046056, "relative_strength": -6.783637, "rate_of_change": 0.054043270756607885, "market_dynamics": 1.677692, "expectation": {"probability": 49.6721, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.615261, "high": 22.856419, "low": 22.383035, "close": 22.740306, "volume": 750855}, "trend_line": 22.222673, "activity_lines": {"activity_5": 22.63195, "activity_10": 22.524148, "activity_20": 22.391432, "activity_30": 22.315054}, "trend_signal": 1, "fair_value": 22.057626, "relative_strength": -8.155566, "rate_of_change": 0.0864864816175173, "market_dynamics": 1.692188, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.784965, "high": 22.883214, "low": 22.722442, "close": 22.838555, "volume": 965393}, "trend_line": 22.248337, "activity_lines": {"activity_5": 22.71689, "activity_10": 22.597604, "activity_20": 22.442227, "activity_30": 22.354788}, "trend_signal": 1, "fair_value": 22.070429, "relative_strength": -8.281993, "rate_of_change": 0.11548565737343576, "market_dynamics": 1.829572, "expectation": {"probability": 53.9185, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.847487, "high": 22.909611, "low": 22.793897, "close": 22.846771, "volume": 518936}, "trend_line": 22.272913, "activity_lines": {"activity_5": 22.779069, "activity_10": 22.661049, "activity_20": 22.490627, "activity_30": 22.393397}, "trend_signal": 1, "fair_value": 22.08295, "relative_strength": -8.244366, "rate_of_change": 0.11046218870201269, "market_dynamics": 1.783056, "expectation": {"probability": 56.0538, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.873703, "high": 22.88268, "low": 22.774954, "close": 22.81984, "volume": 362591}, "trend_line": 22.297899, "activity_lines": {"activity_5": 22.806521, "activity_10": 22.708183, "activity_20": 22.533267, "activity_30": 22.428682}, "trend_signal": 1, "fair_value": 22.094647, "relative_strength": -6.619049, "rate_of_change": 0.11218110536328119, "market_dynamics": 1.729179, "expectation": {"probability": 53.6857, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.846771, "high": 22.999382, "low": 22.810863, "close": 22.981428, "volume": 413796}, "trend_line": 22.329581, "activity_lines": {"activity_5": 22.876282, "activity_10": 22.774337, "activity_20": 22.588105, "activity_30": 22.472781}, "trend_signal": 1, "fair_value": 22.108503, "relative_strength": -7.427156, "rate_of_change": 0.14208513546500495, "market_dynamics": 1.62754, "expectation": {"probability": 55.5404, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.963474, "high": 22.972451, "low": 22.864726, "close": 22.891657, "volume": 370893}, "trend_line": 22.358562, "activity_lines": {"activity_5": 22.891708, "activity_10": 22.813566, "activity_20": 22.630306, "activity_30": 22.509044}, "trend_signal": 1, "fair_value": 22.120551, "relative_strength": -8.591101, "rate_of_change": 0.1297874778751923, "market_dynamics": 1.369354, "expectation": {"probability": 53.7371, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.963474, "high": 22.981428, "low": 22.88268, "close": 22.927565, "volume": 902040}, "trend_line": 22.389958, "activity_lines": {"activity_5": 22.909013, "activity_10": 22.849542, "activity_20": 22.672699, "activity_30": 22.545754}, "trend_signal": 1, "fair_value": 22.132779, "relative_strength": -9.118341, "rate_of_change": 0.14042047963550103, "market_dynamics": 1.377281, "expectation": {"probability": 54.8223, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.963474, "high": 23.063065, "low": 22.919033, "close": 22.964043, "volume": 514435}, "trend_line": 22.422862, "activity_lines": {"activity_5": 22.932543, "activity_10": 22.883579, "activity_20": 22.715084, "activity_30": 22.582792}, "trend_signal": 1, "fair_value": 22.145186, "relative_strength": -9.996258, "rate_of_change": 0.146958739270518, "market_dynamics": 1.347213, "expectation": {"probability": 56.2654, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.892027, "high": 22.973045, "low": 22.892027, "close": 22.955041, "volume": 575258}, "trend_line": 22.450649, "activity_lines": {"activity_5": 22.945254, "activity_10": 22.906824, "activity_20": 22.752934, "activity_30": 22.617126}, "trend_signal": 1, "fair_value": 22.157095, "relative_strength": -10.972909, "rate_of_change": 0.12392262861003207, "market_dynamics": 1.215012, "expectation": {"probability": 55.1804, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.955041, "high": 22.958192, "low": 22.838015, "close": 22.892027, "volume": 796133}, "trend_line": 22.47692, "activity_lines": {"activity_5": 22.927948, "activity_10": 22.913002, "activity_20": 22.781001, "activity_30": 22.645602}, "trend_signal": 1, "fair_value": 22.167747, "relative_strength": -10.625514, "rate_of_change": 0.11701666174550797, "market_dynamics": 1.158421, "expectation": {"probability": 53.5593, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.937037, "high": 22.955041, "low": 22.865021, "close": 22.874023, "volume": 521205}, "trend_line": 22.503174, "activity_lines": {"activity_5": 22.9106, "activity_10": 22.910875, "activity_20": 22.80398, "activity_30": 22.671221}, "trend_signal": 1, "fair_value": 22.177836, "relative_strength": -11.805576, "rate_of_change": 0.11680425965835868, "market_dynamics": 0.756816, "expectation": {"probability": 51.7467, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.892027, "high": 22.953942, "low": 22.811009, "close": 22.940392, "volume": 508537}, "trend_line": 22.528806, "activity_lines": {"activity_5": 22.916551, "activity_10": 22.918383, "activity_20": 22.830034, "activity_30": 22.699429}, "trend_signal": 1, "fair_value": 22.188576, "relative_strength": -12.079798, "rate_of_change": 0.11390393195199085, "market_dynamics": 0.442156, "expectation": {"probability": 52.694, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.953942, "high": 23.017176, "low": 22.913292, "close": 22.994593, "volume": 421182}, "trend_line": 22.556097, "activity_lines": {"activity_5": 22.939713, "activity_10": 22.933895, "activity_20": 22.857752, "activity_30": 22.72948}, "trend_signal": 1, "fair_value": 22.199771, "relative_strength": -11.254613, "rate_of_change": 0.12113824407739021, "market_dynamics": 0.119351, "expectation": {"probability": 53.9832, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.999109, "high": 23.05331, "low": 22.926842, "close": 22.962976, "volume": 819533}, "trend_line": 22.583213, "activity_lines": {"activity_5": 22.9503, "activity_10": 22.94097, "activity_20": 22.878766, "activity_30": 22.75573}, "trend_signal": 1, "fair_value": 22.210226, "relative_strength": -10.902275, "rate_of_change": 0.12021583343962154, "market_dynamics": -0.066826, "expectation": {"probability": 51.1425, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.908775, "high": 23.071377, "low": 22.908775, "close": 23.035243, "volume": 720792}, "trend_line": 22.613617, "activity_lines": {"activity_5": 22.984447, "activity_10": 22.958583, "activity_20": 22.903268, "activity_30": 22.784893}, "trend_signal": 1, "fair_value": 22.221375, "relative_strength": -12.146928, "rate_of_change": 0.13463097567206564, "market_dynamics": -0.070292, "expectation": {"probability": 50.3205, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.05331, "high": 23.05331, "low": 22.944213, "close": 23.021268, "volume": 438638}, "trend_line": 22.640531, "activity_lines": {"activity_5": 23.004388, "activity_10": 22.972676, "activity_20": 22.923405, "activity_30": 22.811193}, "trend_signal": 1, "fair_value": 22.23204, "relative_strength": -12.150468, "rate_of_change": 0.11901678532893648, "market_dynamics": -0.188124, "expectation": {"probability": 51.5963, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.025801, "high": 23.080192, "low": 22.971409, "close": 23.00767, "volume": 700127}, "trend_line": 22.667579, "activity_lines": {"activity_5": 23.00998, "activity_10": 22.98194, "activity_20": 22.939068, "activity_30": 22.83488}, "trend_signal": 1, "fair_value": 22.242246, "relative_strength": -11.052254, "rate_of_change": 0.11946716267388176, "market_dynamics": -0.182341, "expectation": {"probability": 50.2508, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.025801, "high": 23.089258, "low": 22.918558, "close": 22.966876, "volume": 534985}, "trend_line": 22.693414, "activity_lines": {"activity_5": 22.997488, "activity_10": 22.982331, "activity_20": 22.94822, "activity_30": 22.854189}, "trend_signal": 1, "fair_value": 22.251657, "relative_strength": -9.562261, "rate_of_change": 0.11397335374898536, "market_dynamics": -0.361942, "expectation": {"probability": 48.7354, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.962344, "high": 23.052996, "low": 22.898887, "close": 22.953278, "volume": 538852}, "trend_line": 22.719826, "activity_lines": {"activity_5": 22.982312, "activity_10": 22.980197, "activity_20": 22.953665, "activity_30": 22.870955}, "trend_signal": 1, "fair_value": 22.260652, "relative_strength": -6.456385, "rate_of_change": 0.11638619028410861, "market_dynamics": -0.540396, "expectation": {"probability": 47.3088, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.98954, "high": 23.00767, "low": 22.935873, "close": 22.975942, "volume": 545902}, "trend_line": 22.746237, "activity_lines": {"activity_5": 22.975337, "activity_10": 22.982217, "activity_20": 22.959808, "activity_30": 22.887478}, "trend_signal": 1, "fair_value": 22.269706, "relative_strength": -8.461564, "rate_of_change": 0.11624648885955163, "market_dynamics": -0.594158, "expectation": {"probability": 46.4052, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.98954, "high": 23.125083, "low": 22.9521, "close": 23.09777, "volume": 668331}, "trend_line": 22.776414, "activity_lines": {"activity_5": 23.012925, "activity_10": 23.004861, "activity_20": 22.975836, "activity_30": 22.910158}, "trend_signal": 1, "fair_value": 22.280057, "relative_strength": -8.177914, "rate_of_change": 0.1326680980242945, "market_dynamics": -0.489184, "expectation": {"probability": 47.6755, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.170605, "high": 23.170605, "low": 23.079561, "close": 23.088665, "volume": 759150}, "trend_line": 22.805845, "activity_lines": {"activity_5": 23.042378, "activity_10": 23.021782, "activity_20": 22.989295, "activity_30": 22.930303}, "trend_signal": 1, "fair_value": 22.29004, "relative_strength": -9.524684, "rate_of_change": 0.12921700492449087, "market_dynamics": -0.258795, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.09777, "high": 23.207022, "low": 23.088665, "close": 23.134187, "volume": 500616}, "trend_line": 22.83635, "activity_lines": {"activity_5": 23.081604, "activity_10": 23.044284, "activity_20": 23.005898, "activity_30": 22.951486}, "trend_signal": 1, "fair_value": 22.300334, "relative_strength": -10.468332, "rate_of_change": 0.13375956909291456, "market_dynamics": -0.010725, "expectation": {"probability": 47.7998, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.115978, "high": 23.156948, "low": 23.093218, "close": 23.125083, "volume": 2183004}, "trend_line": 22.865518, "activity_lines": {"activity_5": 23.106643, "activity_10": 23.062592, "activity_20": 23.020265, "activity_30": 22.970114}, "trend_signal": 1, "fair_value": 22.310271, "relative_strength": -10.16101, "rate_of_change": 0.127726190919311, "market_dynamics": 0.425208, "expectation": {"probability": 50.4404, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.170605, "high": 23.187483, "low": 23.088756, "close": 23.178343, "volume": 440202}, "trend_line": 22.891521, "activity_lines": {"activity_5": 23.137981, "activity_10": 23.087636, "activity_20": 23.038252, "activity_30": 22.990296}, "trend_signal": 1, "fair_value": 22.320605, "relative_strength": -9.296806, "rate_of_change": 0.11372145603698691, "market_dynamics": 0.527449, "expectation": {"probability": 50.9631, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.315439, "high": 23.315439, "low": 23.169204, "close": 23.178343, "volume": 767399}, "trend_line": 22.919008, "activity_lines": {"activity_5": 23.155825, "activity_10": 23.110079, "activity_20": 23.0553, "activity_30": 23.008801}, "trend_signal": 1, "fair_value": 22.330696, "relative_strength": -10.11493, "rate_of_change": 0.12007502690625366, "market_dynamics": 0.603027, "expectation": {"probability": 52.1891, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.214902, "high": 23.333719, "low": 23.169204, "close": 23.27888, "volume": 872074}, "trend_line": 22.946436, "activity_lines": {"activity_5": 23.20181, "activity_10": 23.147945, "activity_20": 23.080559, "activity_30": 23.032019}, "trend_signal": 1, "fair_value": 22.341721, "relative_strength": -10.907454, "rate_of_change": 0.11967359145734796, "market_dynamics": 0.79784, "expectation": {"probability": 50.7291, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.242321, "high": 23.342858, "low": 23.233182, "close": 23.269741, "volume": 936548}, "trend_line": 22.97341, "activity_lines": {"activity_5": 23.232068, "activity_10": 23.179219, "activity_20": 23.103274, "activity_30": 23.052877}, "trend_signal": 1, "fair_value": 22.352388, "relative_strength": -11.19955, "rate_of_change": 0.1175520242010686, "market_dynamics": 0.8093, "expectation": {"probability": 50.7761, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.333719, "high": 23.333719, "low": 23.242321, "close": 23.300327, "volume": 1081403}, "trend_line": 22.995203, "activity_lines": {"activity_5": 23.263485, "activity_10": 23.210547, "activity_20": 23.127446, "activity_30": 23.073968}, "trend_signal": 1, "fair_value": 22.36316, "relative_strength": -10.768695, "rate_of_change": 0.09486184245176854, "market_dynamics": 0.949788, "expectation": {"probability": 50.5147, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.300327, "high": 23.410364, "low": 23.272818, "close": 23.373685, "volume": 538759}, "trend_line": 23.020484, "activity_lines": {"activity_5": 23.307671, "activity_10": 23.248903, "activity_20": 23.156961, "activity_30": 23.098387}, "trend_signal": 1, "fair_value": 22.374515, "relative_strength": -11.862964, "rate_of_change": 0.10994032103130234, "market_dynamics": 1.081432, "expectation": {"probability": 51.443, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.419534, "high": 23.465383, "low": 23.346176, "close": 23.465383, "volume": 787932}, "trend_line": 23.044653, "activity_lines": {"activity_5": 23.3694, "activity_10": 23.296699, "activity_20": 23.192915, "activity_30": 23.12709}, "trend_signal": 1, "fair_value": 22.386635, "relative_strength": -12.078693, "rate_of_change": 0.10498910448625037, "market_dynamics": 1.184193, "expectation": {"probability": 52.5053, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.520401, "high": 23.529571, "low": 23.300327, "close": 23.447043, "volume": 855196}, "trend_line": 23.064936, "activity_lines": {"activity_5": 23.40588, "activity_10": 23.334477, "activity_20": 23.224307, "activity_30": 23.15305}, "trend_signal": 1, "fair_value": 22.398288, "relative_strength": -10.13835, "rate_of_change": 0.08801607904444976, "market_dynamics": 1.270892, "expectation": {"probability": 52.6676, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.483722, "high": 23.602929, "low": 23.447135, "close": 23.538741, "volume": 1193234}, "trend_line": 23.088002, "activity_lines": {"activity_5": 23.461715, "activity_10": 23.382412, "activity_20": 23.262019, "activity_30": 23.183618}, "trend_signal": 1, "fair_value": 22.410684, "relative_strength": -8.819645, "rate_of_change": 0.10000461306287618, "market_dynamics": 1.4452, "expectation": {"probability": 52.4003, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.584589, "high": 23.762539, "low": 23.520401, "close": 23.739509, "volume": 1260120}, "trend_line": 23.118657, "activity_lines": {"activity_5": 23.566539, "activity_10": 23.459494, "activity_20": 23.31626, "activity_30": 23.225651}, "trend_signal": 1, "fair_value": 22.424973, "relative_strength": -5.830145, "rate_of_change": 0.13277459002298872, "market_dynamics": 1.715451, "expectation": {"probability": 53.2226, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.83163, "high": 23.83163, "low": 23.6566, "close": 23.684236, "volume": 1024267}, "trend_line": 23.142084, "activity_lines": {"activity_5": 23.623661, "activity_10": 23.515355, "activity_20": 23.36154, "activity_30": 23.26214}, "trend_signal": 1, "fair_value": 22.438369, "relative_strength": -5.834667, "rate_of_change": 0.10133374096947606, "market_dynamics": 1.771925, "expectation": {"probability": 53.5275, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.675024, "high": 23.803993, "low": 23.670418, "close": 23.693449, "volume": 764951}, "trend_line": 23.168811, "activity_lines": {"activity_5": 23.663149, "activity_10": 23.563693, "activity_20": 23.404607, "activity_30": 23.297712}, "trend_signal": 1, "fair_value": 22.451581, "relative_strength": -9.098491, "rate_of_change": 0.11549089528843234, "market_dynamics": 1.798245, "expectation": {"probability": 53.0951, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.702661, "high": 23.785569, "low": 23.693449, "close": 23.785569, "volume": 821753}, "trend_line": 23.197411, "activity_lines": {"activity_5": 23.718141, "activity_10": 23.619415, "activity_20": 23.453246, "activity_30": 23.337503}, "trend_signal": 1, "fair_value": 22.465476, "relative_strength": -9.694079, "rate_of_change": 0.12344181149389707, "market_dynamics": 1.751853, "expectation": {"probability": 53.8606, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.803993, "high": 23.813205, "low": 23.776357, "close": 23.805467, "volume": 875292}, "trend_line": 23.225458, "activity_lines": {"activity_5": 23.757196, "activity_10": 23.669542, "activity_20": 23.500076, "activity_30": 23.376732}, "trend_signal": 1, "fair_value": 22.479291, "relative_strength": -9.581531, "rate_of_change": 0.12090573383383527, "market_dynamics": 1.643315, "expectation": {"probability": 54.7414, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.823964, "high": 23.934945, "low": 23.823964, "close": 23.911824, "volume": 787012}, "trend_line": 23.257351, "activity_lines": {"activity_5": 23.813922, "activity_10": 23.729266, "activity_20": 23.553042, "activity_30": 23.421014}, "trend_signal": 1, "fair_value": 22.493908, "relative_strength": -5.012781, "rate_of_change": 0.13731914350192867, "market_dynamics": 1.664194, "expectation": {"probability": 55.5891, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.916449, "high": 23.990436, "low": 23.916449, "close": 23.981188, "volume": 1334615}, "trend_line": 23.293656, "activity_lines": {"activity_5": 23.882282, "activity_10": 23.790484, "activity_20": 23.608049, "activity_30": 23.467713}, "trend_signal": 1, "fair_value": 22.508931, "relative_strength": -8.107116, "rate_of_change": 0.15610118280451932, "market_dynamics": 1.863593, "expectation": {"probability": 56.4057, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.008933, "high": 24.045927, "low": 23.953442, "close": 24.02743, "volume": 1299799}, "trend_line": 23.332103, "activity_lines": {"activity_5": 23.946258, "activity_10": 23.849064, "activity_20": 23.662674, "activity_30": 23.515053}, "trend_signal": 1, "fair_value": 22.524116, "relative_strength": -8.847158, "rate_of_change": 0.16505352358599895, "market_dynamics": 2.005733, "expectation": {"probability": 57.1928, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.008933, "high": 24.059799, "low": 24.008933, "close": 24.039453, "volume": 1116826}, "trend_line": 23.368739, "activity_lines": {"activity_5": 23.991978, "activity_10": 23.899611, "activity_20": 23.714017, "activity_30": 23.560689}, "trend_signal": 1, "fair_value": 22.53912, "relative_strength": -8.917739, "rate_of_change": 0.15701970799632353, "market_dynamics": 2.085474, "expectation": {"probability": 57.9519, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.048731, "high": 24.104399, "low": 23.928116, "close": 23.946672, "volume": 1152878}, "trend_line": 23.400475, "activity_lines": {"activity_5": 23.989844, "activity_10": 23.922517, "activity_20": 23.751995, "activity_30": 23.597975}, "trend_signal": 1, "fair_value": 22.552919, "relative_strength": -9.10823, "rate_of_change": 0.13580535945905617, "market_dynamics": 1.972218, "expectation": {"probability": 57.6792, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.928116, "high": 23.937394, "low": 23.877087, "close": 23.937394, "volume": 875190}, "trend_line": 23.432955, "activity_lines": {"activity_5": 23.975204, "activity_10": 23.93632, "activity_20": 23.785222, "activity_30": 23.632615}, "trend_signal": 1, "fair_value": 22.566361, "relative_strength": -9.768313, "rate_of_change": 0.1388006012698444, "market_dynamics": 1.537998, "expectation": {"probability": 56.8386, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.928116, "high": 23.965878, "low": 23.910488, "close": 23.95595, "volume": 775392}, "trend_line": 23.463646, "activity_lines": {"activity_5": 23.965045, "activity_10": 23.949898, "activity_20": 23.816347, "activity_30": 23.666356}, "trend_signal": 1, "fair_value": 22.579722, "relative_strength": -10.000012, "rate_of_change": 0.13097366507980282, "market_dynamics": 1.012412, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.946672, "high": 23.946672, "low": 23.900282, "close": 23.918838, "volume": 1219989}, "trend_line": 23.493565, "activity_lines": {"activity_5": 23.944198, "activity_10": 23.951789, "activity_20": 23.840235, "activity_30": 23.695724}, "trend_signal": 1, "fair_value": 22.592476, "relative_strength": -8.753809, "rate_of_change": 0.12751215220345372, "market_dynamics": 0.509528, "expectation": {"probability": 56.6089, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.918838, "high": 23.937116, "low": 23.872726, "close": 23.884654, "volume": 1060299}, "trend_line": 23.522797, "activity_lines": {"activity_5": 23.919195, "activity_10": 23.943366, "activity_20": 23.857341, "activity_30": 23.720955}, "trend_signal": 1, "fair_value": 22.604666, "relative_strength": -7.197776, "rate_of_change": 0.12442556078654035, "market_dynamics": 0.046564, "expectation": {"probability": 55.8226, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.912611, "high": 23.959206, "low": 23.847378, "close": 23.940568, "volume": 1564753}, "trend_line": 23.555254, "activity_lines": {"activity_5": 23.923151, "activity_10": 23.943308, "activity_20": 23.876888, "activity_30": 23.747908}, "trend_signal": 1, "fair_value": 22.617151, "relative_strength": -10.768362, "rate_of_change": 0.13798104026490066, "market_dynamics": -0.134597, "expectation": {"probability": 52.9876, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.92193, "high": 23.931156, "low": 23.866016, "close": 23.912611, "volume": 903939}, "trend_line": 23.587232, "activity_lines": {"activity_5": 23.918194, "activity_10": 23.935711, "activity_20": 23.890578, "activity_30": 23.770963}, "trend_signal": 1, "fair_value": 22.629146, "relative_strength": -8.600881, "rate_of_change": 0.13575739832819772, "market_dynamics": -0.365649, "expectation": {"probability": 53.8331, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.912611, "high": 23.954546, "low": 23.903292, "close": 23.92193, "volume": 1548714}, "trend_line": 23.618764, "activity_lines": {"activity_5": 23.917996, "activity_10": 23.929793, "activity_20": 23.902239, "activity_30": 23.792557}, "trend_signal": 1, "fair_value": 22.641007, "relative_strength": -9.681571, "rate_of_change": 0.13368249398657103, "market_dynamics": -0.443805, "expectation": {"probability": 52.6287, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.977844, "high": 24.052648, "low": 23.949887, "close": 24.033944, "volume": 484102}, "trend_line": 23.64997, "activity_lines": {"activity_5": 23.957404, "activity_10": 23.945319, "activity_20": 23.921958, "activity_30": 23.819343}, "trend_signal": 1, "fair_value": 22.65367, "relative_strength": -9.925102, "rate_of_change": 0.13212376397004075, "market_dynamics": -0.47356, "expectation": {"probability": 53.2937, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.164869, "high": 24.164869, "low": 24.005889, "close": 24.080703, "volume": 856899}, "trend_line": 23.683038, "activity_lines": {"activity_5": 24.004725, "activity_10": 23.969229, "activity_20": 23.943423, "activity_30": 23.847132}, "trend_signal": 1, "fair_value": 22.666526, "relative_strength": -10.133204, "rate_of_change": 0.13982258751279641, "market_dynamics": -0.553665, "expectation": {"probability": 54.0627, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.071351, "high": 24.192924, "low": 24.043296, "close": 24.043296, "volume": 949055}, "trend_line": 23.713342, "activity_lines": {"activity_5": 24.026506, "activity_10": 23.985587, "activity_20": 23.958308, "activity_30": 23.870374}, "trend_signal": 1, "fair_value": 22.678818, "relative_strength": -9.37775, "rate_of_change": 0.12795655692483793, "market_dynamics": -0.517072, "expectation": {"probability": 55.1248, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.062, "high": 24.080703, "low": 23.987186, "close": 24.043296, "volume": 1179151}, "trend_line": 23.743949, "activity_lines": {"activity_5": 24.041439, "activity_10": 24.000188, "activity_20": 23.97079, "activity_30": 23.891662}, "trend_signal": 1, "fair_value": 22.690893, "relative_strength": -7.352463, "rate_of_change": 0.12907079904637578, "market_dynamics": -0.572291, "expectation": {"probability": 54.1449, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.043296, "high": 24.057134, "low": 24.010148, "close": 24.03834, "volume": 975329}, "trend_line": 23.772615, "activity_lines": {"activity_5": 24.046008, "activity_10": 24.011963, "activity_20": 23.981353, "activity_30": 23.910655}, "trend_signal": 1, "fair_value": 22.702713, "relative_strength": -7.637323, "rate_of_change": 0.1207297067560145, "market_dynamics": -0.562841, "expectation": {"probability": 53.5052, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.075929, "high": 24.122916, "low": 24.068505, "close": 24.085326, "volume": 2077053}, "trend_line": 23.802848, "activity_lines": {"activity_5": 24.058478, "activity_10": 24.030783, "activity_20": 23.994705, "activity_30": 23.93083}, "trend_signal": 1, "fair_value": 22.714736, "relative_strength": -6.620994, "rate_of_change": 0.12717574402312332, "market_dynamics": -0.429256, "expectation": {"probability": 52.5288, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.132313, "high": 24.151108, "low": 24.03834, "close": 24.047737, "volume": 2240200}, "trend_line": 23.828477, "activity_lines": {"activity_5": 24.054993, "activity_10": 24.039741, "activity_20": 24.002611, "activity_30": 23.946629}, "trend_signal": 1, "fair_value": 22.726227, "relative_strength": -4.614481, "rate_of_change": 0.10767198950309882, "market_dynamics": -0.277016, "expectation": {"probability": 53.5303, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.216889, "high": 24.216889, "low": 24.03834, "close": 24.160505, "volume": 1815708}, "trend_line": 23.858169, "activity_lines": {"activity_5": 24.091295, "activity_10": 24.066237, "activity_20": 24.020009, "activity_30": 23.96805}, "trend_signal": 1, "fair_value": 22.738486, "relative_strength": -6.59237, "rate_of_change": 0.12460720842545127, "market_dynamics": 0.047573, "expectation": {"probability": 55.1181, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.188697, "high": 24.320259, "low": 24.132313, "close": 24.179299, "volume": 1258058}, "trend_line": 23.887468, "activity_lines": {"activity_5": 24.126048, "activity_10": 24.092152, "activity_20": 24.037506, "activity_30": 23.988768}, "trend_signal": 1, "fair_value": 22.750696, "relative_strength": -7.794774, "rate_of_change": 0.12280489755939858, "market_dynamics": 0.311248, "expectation": {"probability": 55.5505, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.226286, "high": 24.290199, "low": 24.198094, "close": 24.224219, "volume": 1458046}, "trend_line": 23.915819, "activity_lines": {"activity_5": 24.166707, "activity_10": 24.121385, "activity_20": 24.058007, "activity_30": 24.010494}, "trend_signal": 1, "fair_value": 22.763079, "relative_strength": -6.395826, "rate_of_change": 0.11868566396405296, "market_dynamics": 0.468693, "expectation": {"probability": 56.1737, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.393882, "high": 24.393882, "low": 24.205367, "close": 24.233644, "volume": 1621198}, "trend_line": 23.941428, "activity_lines": {"activity_5": 24.198116, "activity_10": 24.146835, "activity_20": 24.078248, "activity_30": 24.030999}, "trend_signal": 1, "fair_value": 22.775333, "relative_strength": -5.94128, "rate_of_change": 0.10707975336324183, "market_dynamics": 0.696129, "expectation": {"probability": 56.7797, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.252496, "high": 24.346754, "low": 24.177184, "close": 24.271348, "volume": 1060087}, "trend_line": 23.968905, "activity_lines": {"activity_5": 24.232205, "activity_10": 24.17551, "activity_20": 24.101099, "activity_30": 24.052284}, "trend_signal": 1, "fair_value": 22.787697, "relative_strength": -6.898858, "rate_of_change": 0.11476759030414178, "market_dynamics": 0.669621, "expectation": {"probability": 57.3691, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.327902, "high": 24.356179, "low": 24.252496, "close": 24.318476, "volume": 884982}, "trend_line": 23.994896, "activity_lines": {"activity_5": 24.267096, "activity_10": 24.209287, "activity_20": 24.127333, "activity_30": 24.074837}, "trend_signal": 1, "fair_value": 22.800245, "relative_strength": -4.983313, "rate_of_change": 0.10843632614840439, "market_dynamics": 0.785827, "expectation": {"probability": 57.9427, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.280773, "high": 24.422725, "low": 24.280773, "close": 24.422725, "volume": 1054501}, "trend_line": 24.01767, "activity_lines": {"activity_5": 24.326205, "activity_10": 24.257016, "activity_20": 24.161726, "activity_30": 24.102439}, "trend_signal": 1, "fair_value": 22.813436, "relative_strength": -3.468132, "rate_of_change": 0.09491185125369285, "market_dynamics": 0.955065, "expectation": {"probability": 58.5011, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.413266, "high": 24.460561, "low": 24.400308, "close": 24.432184, "volume": 1753308}, "trend_line": 24.042601, "activity_lines": {"activity_5": 24.372239, "activity_10": 24.299565, "activity_20": 24.194708, "activity_30": 24.129182}, "trend_signal": 1, "fair_value": 22.82649, "relative_strength": -0.229753, "rate_of_change": 0.1038027418979537, "market_dynamics": 1.121291, "expectation": {"probability": 59.0448, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.460561, "high": 24.488937, "low": 24.403808, "close": 24.422725, "volume": 1961822}, "trend_line": 24.066911, "activity_lines": {"activity_5": 24.401256, "activity_10": 24.333234, "activity_20": 24.224522, "activity_30": 24.153706}, "trend_signal": 1, "fair_value": 22.83926, "relative_strength": 2.150903, "rate_of_change": 0.10111218831939119, "market_dynamics": 1.29906, "expectation": {"probability": 58.2665, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.422725, "high": 24.536231, "low": 24.394349, "close": 24.479478, "volume": 1248077}, "trend_line": 24.090041, "activity_lines": {"activity_5": 24.436585, "activity_10": 24.371087, "activity_20": 24.257341, "activity_30": 24.180323}, "trend_signal": 1, "fair_value": 22.852277, "relative_strength": 1.931806, "rate_of_change": 0.09610705752806548, "market_dynamics": 1.383379, "expectation": {"probability": 58.5142, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.460561, "high": 24.511922, "low": 24.432279, "close": 24.511922, "volume": 1162304}, "trend_line": 24.113589, "activity_lines": {"activity_5": 24.468853, "activity_10": 24.406989, "activity_20": 24.290417, "activity_30": 24.207541}, "trend_signal": 1, "fair_value": 22.865345, "relative_strength": 3.616569, "rate_of_change": 0.0977499374119026, "market_dynamics": 1.357622, "expectation": {"probability": 59.0281, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.521416, "high": 24.616349, "low": 24.483442, "close": 24.568882, "volume": 1652843}, "trend_line": 24.135491, "activity_lines": {"activity_5": 24.507211, "activity_10": 24.446858, "activity_20": 24.326198, "activity_30": 24.236915}, "trend_signal": 1, "fair_value": 22.878654, "relative_strength": 14.02305, "rate_of_change": 0.09082845361591424, "market_dynamics": 1.411201, "expectation": {"probability": 59.6244, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.540402, "high": 24.559389, "low": 24.322054, "close": 24.398002, "volume": 1699931}, "trend_line": 24.149385, "activity_lines": {"activity_5": 24.478866, "activity_10": 24.448575, "activity_20": 24.342579, "activity_30": 24.253851}, "trend_signal": 1, "fair_value": 22.890432, "relative_strength": 7.144227, "rate_of_change": 0.05756667639369971, "market_dynamics": 1.116127, "expectation": {"probability": 59.3333, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.407495, "high": 24.568882, "low": 24.398002, "close": 24.511922, "volume": 1306171}, "trend_line": 24.165535, "activity_lines": {"activity_5": 24.490772, "activity_10": 24.467845, "activity_20": 24.367543, "activity_30": 24.277241}, "trend_signal": 1, "fair_value": 22.902905, "relative_strength": 9.202984, "rate_of_change": 0.06687540904250631, "market_dynamics": 0.94535, "expectation": {"probability": 59.3522, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.530909, "high": 24.587869, "low": 24.464455, "close": 24.568882, "volume": 2300719}, "trend_line": 24.183182, "activity_lines": {"activity_5": 24.515719, "activity_10": 24.492411, "activity_20": 24.395655, "activity_30": 24.303263}, "trend_signal": 1, "fair_value": 22.915623, "relative_strength": 4.695062, "rate_of_change": 0.07302548857287948, "market_dynamics": 0.918795, "expectation": {"probability": 59.8287, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.559389, "high": 24.686068, "low": 24.546679, "close": 24.581224, "volume": 1563229}, "trend_line": 24.204334, "activity_lines": {"activity_5": 24.53882, "activity_10": 24.513812, "activity_20": 24.422619, "activity_30": 24.328943}, "trend_signal": 1, "fair_value": 22.928241, "relative_strength": 1.877676, "rate_of_change": 0.08746574375531196, "market_dynamics": 0.652789, "expectation": {"probability": 60.3824, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.590755, "high": 24.638412, "low": 24.55263, "close": 24.590755, "volume": 1527975}, "trend_line": 24.226113, "activity_lines": {"activity_5": 24.560478, "activity_10": 24.532168, "activity_20": 24.447928, "activity_30": 24.353873}, "trend_signal": 1, "fair_value": 22.940741, "relative_strength": 2.415193, "rate_of_change": 0.08997975321280154, "market_dynamics": 0.717082, "expectation": {"probability": 60.9211, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.533568, "high": 24.628881, "low": 24.533568, "close": 24.628881, "volume": 1986348}, "trend_line": 24.248544, "activity_lines": {"activity_5": 24.593386, "activity_10": 24.554402, "activity_20": 24.474261, "activity_30": 24.379859}, "trend_signal": 1, "fair_value": 22.953339, "relative_strength": -2.457139, "rate_of_change": 0.0925901732564255, "market_dynamics": 0.78036, "expectation": {"probability": 60.9292, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.600287, "high": 24.686068, "low": 24.581224, "close": 24.619349, "volume": 1361472}, "trend_line": 24.271894, "activity_lines": {"activity_5": 24.607724, "activity_10": 24.571326, "activity_20": 24.496875, "activity_30": 24.403781}, "trend_signal": 1, "fair_value": 22.96568, "relative_strength": 0.123778, "rate_of_change": 0.09629444143120777, "market_dynamics": 0.502995, "expectation": {"probability": 61.0792, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.628881, "high": 24.683781, "low": 24.514505, "close": 24.683781, "volume": 741895}, "trend_line": 24.298532, "activity_lines": {"activity_5": 24.636379, "activity_10": 24.596389, "activity_20": 24.523082, "activity_30": 24.430355}, "trend_signal": 1, "fair_value": 22.978313, "relative_strength": -1.247527, "rate_of_change": 0.10974833690358873, "market_dynamics": 0.353157, "expectation": {"probability": 60.6038, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.683781, "high": 24.731618, "low": 24.645512, "close": 24.645512, "volume": 1560067}, "trend_line": 24.32203, "activity_lines": {"activity_5": 24.644617, "activity_10": 24.610781, "activity_20": 24.542615, "activity_30": 24.452741}, "trend_signal": 1, "fair_value": 22.990482, "relative_strength": -2.880958, "rate_of_change": 0.0967054305996758, "market_dynamics": 0.203672, "expectation": {"probability": 60.3126, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.674214, "high": 24.750752, "low": 24.664646, "close": 24.72205, "volume": 1518183}, "trend_line": 24.349011, "activity_lines": {"activity_5": 24.674081, "activity_10": 24.636659, "activity_20": 24.567129, "activity_30": 24.478548}, "trend_signal": 1, "fair_value": 23.00303, "relative_strength": -2.140287, "rate_of_change": 0.11093235227486872, "market_dynamics": 0.072204, "expectation": {"probability": 60.2194, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.712483, "high": 24.779455, "low": 24.712483, "close": 24.769887, "volume": 1056969}, "trend_line": 24.377276, "activity_lines": {"activity_5": 24.710739, "activity_10": 24.66845, "activity_20": 24.593613, "activity_30": 24.505702}, "trend_signal": 1, "fair_value": 23.015741, "relative_strength": -1.722583, "rate_of_change": 0.11608274356604276, "market_dynamics": 0.148748, "expectation": {"probability": 60.594, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.789022, "high": 24.882145, "low": 24.77955, "close": 24.872545, "volume": 1952539}, "trend_line": 24.40523, "activity_lines": {"activity_5": 24.772215, "activity_10": 24.712145, "activity_20": 24.627277, "activity_30": 24.537654}, "trend_signal": 1, "fair_value": 23.029004, "relative_strength": -4.500662, "rate_of_change": 0.11467236946409085, "market_dynamics": 0.474944, "expectation": {"probability": 61.0315, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.891744, "high": 24.901344, "low": 24.834147, "close": 24.834147, "volume": 2882614}, "trend_line": 24.430345, "activity_lines": {"activity_5": 24.804013, "activity_10": 24.742301, "activity_20": 24.65424, "activity_30": 24.565327}, "trend_signal": 1, "fair_value": 23.041806, "relative_strength": -6.112596, "rate_of_change": 0.10290827007161808, "market_dynamics": 0.813039, "expectation": {"probability": 60.9444, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.862945, "high": 24.882145, "low": 24.776549, "close": 24.834147, "volume": 1485432}, "trend_line": 24.456706, "activity_lines": {"activity_5": 24.825785, "activity_10": 24.767635, "activity_20": 24.678524, "activity_30": 24.591378}, "trend_signal": 1, "fair_value": 23.054428, "relative_strength": -5.742172, "rate_of_change": 0.10790269232792829, "market_dynamics": 0.901743, "expectation": {"probability": 60.9708, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.872545, "high": 24.910943, "low": 24.824547, "close": 24.910943, "volume": 1466012}, "trend_line": 24.485628, "activity_lines": {"activity_5": 24.860581, "activity_10": 24.802332, "activity_20": 24.707666, "activity_30": 24.620684}, "trend_signal": 1, "fair_value": 23.067411, "relative_strength": -5.895387, "rate_of_change": 0.11825795346273489, "market_dynamics": 1.277578, "expectation": {"probability": 60.2431, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.083736, "high": 25.083736, "low": 24.874273, "close": 24.910943, "volume": 1245485}, "trend_line": 24.514715, "activity_lines": {"activity_5": 24.882784, "activity_10": 24.831209, "activity_20": 24.734484, "activity_30": 24.648124}, "trend_signal": 1, "fair_value": 23.080213, "relative_strength": -7.103717, "rate_of_change": 0.11879213389993726, "market_dynamics": 1.350008, "expectation": {"probability": 60.8259, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.910943, "high": 25.023009, "low": 24.891744, "close": 25.018187, "volume": 2531616}, "trend_line": 24.54581, "activity_lines": {"activity_5": 24.931332, "activity_10": 24.874455, "activity_20": 24.769235, "activity_30": 24.680606}, "trend_signal": 1, "fair_value": 23.093579, "relative_strength": -4.183042, "rate_of_change": 0.12684218437783404, "market_dynamics": 1.623036, "expectation": {"probability": 59.9591, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.042294, "high": 25.104972, "low": 25.013366, "close": 25.023009, "volume": 2036106}, "trend_line": 24.578319, "activity_lines": {"activity_5": 24.971777, "activity_10": 24.911327, "activity_20": 24.80161, "activity_30": 24.711393}, "trend_signal": 1, "fair_value": 23.106794, "relative_strength": -6.2444, "rate_of_change": 0.13244215611544705, "market_dynamics": 1.995831, "expectation": {"probability": 60.3105, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.042294, "high": 25.090508, "low": 25.023009, "close": 25.071223, "volume": 1365496}, "trend_line": 24.608676, "activity_lines": {"activity_5": 25.015703, "activity_10": 24.950797, "activity_20": 24.835989, "activity_30": 24.743193}, "trend_signal": 1, "fair_value": 23.120157, "relative_strength": -6.793189, "rate_of_change": 0.12351129464955937, "market_dynamics": 2.001596, "expectation": {"probability": 60.7214, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.080865, "high": 25.129079, "low": 25.032652, "close": 25.119437, "volume": 1407959}, "trend_line": 24.640014, "activity_lines": {"activity_5": 25.059895, "activity_10": 24.991293, "activity_20": 24.872296, "activity_30": 24.776145}, "trend_signal": 1, "fair_value": 23.133666, "relative_strength": -6.716653, "rate_of_change": 0.12734533137825718, "market_dynamics": 2.058502, "expectation": {"probability": 61.124, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.109794, "high": 25.152993, "low": 25.100151, "close": 25.152993, "volume": 2324490}, "trend_line": 24.670973, "activity_lines": {"activity_5": 25.101372, "activity_10": 25.030665, "activity_20": 24.909177, "activity_30": 24.809241}, "trend_signal": 1, "fair_value": 23.147219, "relative_strength": -6.392054, "rate_of_change": 0.12564522081845933, "market_dynamics": 2.037295, "expectation": {"probability": 61.5183, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.143315, "high": 25.259451, "low": 25.133734, "close": 25.211061, "volume": 1568996}, "trend_line": 24.703554, "activity_lines": {"activity_5": 25.14607, "activity_10": 25.07363, "activity_20": 24.947993, "activity_30": 24.844085}, "trend_signal": 1, "fair_value": 23.160978, "relative_strength": -6.240211, "rate_of_change": 0.13206207959451138, "market_dynamics": 1.994233, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.249773, "high": 25.259451, "low": 25.201383, "close": 25.220739, "volume": 1505613}, "trend_line": 24.7352, "activity_lines": {"activity_5": 25.181134, "activity_10": 25.112199, "activity_20": 24.984402, "activity_30": 24.877452}, "trend_signal": 1, "fair_value": 23.174618, "relative_strength": -7.448003, "rate_of_change": 0.12810302517604757, "market_dynamics": 2.031878, "expectation": {"probability": 62.2835, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.240095, "high": 25.269129, "low": 25.211061, "close": 25.240095, "volume": 2700132}, "trend_line": 24.765921, "activity_lines": {"activity_5": 25.209469, "activity_10": 25.147258, "activity_20": 25.01955, "activity_30": 24.910026}, "trend_signal": 1, "fair_value": 23.188207, "relative_strength": -8.305017, "rate_of_change": 0.12419952132992568, "market_dynamics": 2.155762, "expectation": {"probability": 62.6548, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.249773, "high": 25.249773, "low": 25.182027, "close": 25.201383, "volume": 1851727}, "trend_line": 24.791876, "activity_lines": {"activity_5": 25.213642, "activity_10": 25.167898, "activity_20": 25.047873, "activity_30": 24.93812}, "trend_signal": 1, "fair_value": 23.201365, "relative_strength": -7.993754, "rate_of_change": 0.10480127106922343, "market_dynamics": 1.993115, "expectation": {"probability": 62.2827, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.223739, "high": 25.316009, "low": 25.214027, "close": 25.26259, "volume": 1939705}, "trend_line": 24.819556, "activity_lines": {"activity_5": 25.232754, "activity_10": 25.194386, "activity_20": 25.079118, "activity_30": 24.968489}, "trend_signal": 1, "fair_value": 23.21475, "relative_strength": -8.595559, "rate_of_change": 0.11164947743365669, "market_dynamics": 1.92274, "expectation": {"probability": 62.4105, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.26259, "high": 25.301343, "low": 25.243165, "close": 25.282015, "volume": 1584638}, "trend_line": 24.848199, "activity_lines": {"activity_5": 25.251034, "activity_10": 25.218012, "activity_20": 25.109196, "activity_30": 24.998325}, "trend_signal": 1, "fair_value": 23.228087, "relative_strength": -6.122498, "rate_of_change": 0.11540496534266133, "market_dynamics": 1.811958, "expectation": {"probability": 62.7124, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.291728, "high": 25.35486, "low": 25.214027, "close": 25.335435, "volume": 2582769}, "trend_line": 24.876731, "activity_lines": {"activity_5": 25.282391, "activity_10": 25.246554, "activity_20": 25.141206, "activity_30": 25.029759}, "trend_signal": 1, "fair_value": 23.241595, "relative_strength": -7.389782, "rate_of_change": 0.11482522334917893, "market_dynamics": 1.735297, "expectation": {"probability": 63.0661, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.369429, "high": 25.369429, "low": 25.330578, "close": 25.350004, "volume": 2068942}, "trend_line": 24.904667, "activity_lines": {"activity_5": 25.310958, "activity_10": 25.272064, "activity_20": 25.1715, "activity_30": 25.060293}, "trend_signal": 1, "fair_value": 23.26663, "relative_strength": -8.90986, "rate_of_change": 0.11229771307170706, "market_dynamics": 1.733995, "expectation": {"probability": 63.4132, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.359716, "high": 25.379142, "low": 25.291728, "close": 25.319603, "volume": 2216249}, "trend_line": 24.929691, "activity_lines": {"activity_5": 25.322064, "activity_10": 25.286979, "activity_20": 25.195544, "activity_30": 25.087063}, "trend_signal": 1, "fair_value": 23.291989, "relative_strength": -9.439871, "rate_of_change": 0.10047915918730566, "market_dynamics": 1.459159, "expectation": {"probability": 63.0653, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.495163, "high": 25.495163, "low": 25.290343, "close": 25.348863, "volume": 2698700}, "trend_line": 24.961387, "activity_lines": {"activity_5": 25.335042, "activity_10": 25.303573, "activity_20": 25.219529, "activity_30": 25.114106}, "trend_signal": 1, "fair_value": 23.316289, "relative_strength": -7.71863, "rate_of_change": 0.12714156785978684, "market_dynamics": 1.21795, "expectation": {"probability": 63.1657, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.348863, "high": 25.36837, "low": 25.319603, "close": 25.33911, "volume": 2852486}, "trend_line": 24.98896, "activity_lines": {"activity_5": 25.339017, "activity_10": 25.314833, "activity_20": 25.239828, "activity_30": 25.138475}, "trend_signal": 1, "fair_value": 23.340652, "relative_strength": -7.729579, "rate_of_change": 0.11046261171304421, "market_dynamics": 0.759504, "expectation": {"probability": 62.9127, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.329356, "high": 25.402506, "low": 25.329356, "close": 25.39763, "volume": 1951887}, "trend_line": 25.016585, "activity_lines": {"activity_5": 25.358693, "activity_10": 25.334406, "activity_20": 25.263479, "activity_30": 25.164841}, "trend_signal": 1, "fair_value": 23.365253, "relative_strength": -5.612079, "rate_of_change": 0.11054881835818879, "market_dynamics": 0.353937, "expectation": {"probability": 62.873, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.407383, "high": 25.458259, "low": 25.39763, "close": 25.438691, "volume": 1236159}, "trend_line": 25.045167, "activity_lines": {"activity_5": 25.387909, "activity_10": 25.358227, "activity_20": 25.288357, "activity_30": 25.192074}, "trend_signal": 1, "fair_value": 23.389311, "relative_strength": -8.69417, "rate_of_change": 0.1142522050871456, "market_dynamics": 0.196492, "expectation": {"probability": 63.1533, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.448475, "high": 25.477827, "low": 25.409339, "close": 25.428907, "volume": 2218957}, "trend_line": 25.073105, "activity_lines": {"activity_5": 25.407951, "activity_10": 25.376659, "activity_20": 25.309424, "activity_30": 25.216831}, "trend_signal": 1, "fair_value": 23.41327, "relative_strength": -8.905953, "rate_of_change": 0.11155046400769643, "market_dynamics": 0.052113, "expectation": {"probability": 63.0566, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.458259, "high": 25.487612, "low": 25.42108, "close": 25.468043, "volume": 2133567}, "trend_line": 25.101077, "activity_lines": {"activity_5": 25.433752, "activity_10": 25.398069, "activity_20": 25.331753, "activity_30": 25.242311}, "trend_signal": 1, "fair_value": 23.436958, "relative_strength": -8.113161, "rate_of_change": 0.11156177106903326, "market_dynamics": 0.03444, "expectation": {"probability": 62.9207, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.487612, "high": 25.536532, "low": 25.477827, "close": 25.526748, "volume": 2181116}, "trend_line": 25.131324, "activity_lines": {"activity_5": 25.471176, "activity_10": 25.426418, "activity_20": 25.357019, "activity_30": 25.269774}, "trend_signal": 1, "fair_value": 23.461023, "relative_strength": -7.854192, "rate_of_change": 0.1205008056028801, "market_dynamics": 0.214721, "expectation": {"probability": 63.1937, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.536532, "high": 25.566804, "low": 25.478337, "close": 25.556974, "volume": 1566049}, "trend_line": 25.16043, "activity_lines": {"activity_5": 25.506166, "activity_10": 25.455813, "activity_20": 25.382742, "activity_30": 25.297235}, "trend_signal": 1, "fair_value": 23.485407, "relative_strength": -8.878324, "rate_of_change": 0.1158156251537018, "market_dynamics": 0.380838, "expectation": {"probability": 63.5139, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.576633, "high": 25.596293, "low": 25.547144, "close": 25.547144, "volume": 2164575}, "trend_line": 25.190485, "activity_lines": {"activity_5": 25.527257, "activity_10": 25.479392, "activity_20": 25.404987, "activity_30": 25.322184}, "trend_signal": 1, "fair_value": 23.509232, "relative_strength": -7.796894, "rate_of_change": 0.11945344336323853, "market_dynamics": 0.616486, "expectation": {"probability": 63.4722, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.606122, "high": 25.606122, "low": 25.566804, "close": 25.576633, "volume": 2292976}, "trend_line": 25.218971, "activity_lines": {"activity_5": 25.550947, "activity_10": 25.504749, "activity_20": 25.427773, "activity_30": 25.347097}, "trend_signal": 1, "fair_value": 23.532779, "relative_strength": -8.921552, "rate_of_change": 0.11308238011297084, "market_dynamics": 0.832602, "expectation": {"probability": 63.2828, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.576633, "high": 25.606122, "low": 25.561889, "close": 25.571718, "volume": 2970676}, "trend_line": 25.245699, "activity_lines": {"activity_5": 25.56315, "activity_10": 25.524539, "activity_20": 25.447915, "activity_30": 25.369855}, "trend_signal": 1, "fair_value": 23.556129, "relative_strength": -8.450648, "rate_of_change": 0.10598370567934169, "market_dynamics": 0.919164, "expectation": {"probability": 63.3238, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.615952, "high": 25.615952, "low": 25.566804, "close": 25.615952, "volume": 2250343}, "trend_line": 25.270479, "activity_lines": {"activity_5": 25.583186, "activity_10": 25.548319, "activity_20": 25.470275, "activity_30": 25.393742}, "trend_signal": 1, "fair_value": 23.579707, "relative_strength": -7.834208, "rate_of_change": 0.09815533331045165, "market_dynamics": 0.976009, "expectation": {"probability": 63.0092, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.615952, "high": 25.658837, "low": 25.615952, "close": 25.648979, "volume": 3047430}, "trend_line": 25.29764, "activity_lines": {"activity_5": 25.608284, "activity_10": 25.573071, "activity_20": 25.493853, "activity_30": 25.418162}, "trend_signal": 1, "fair_value": 23.603306, "relative_strength": -7.920242, "rate_of_change": 0.10748114430280306, "market_dynamics": 1.057, "expectation": {"probability": 63.2686, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.658837, "high": 25.708124, "low": 25.639122, "close": 25.698266, "volume": 2654429}, "trend_line": 25.326444, "activity_lines": {"activity_5": 25.643678, "activity_10": 25.602214, "activity_20": 25.520085, "activity_30": 25.444009}, "trend_signal": 1, "fair_value": 23.627662, "relative_strength": -7.403735, "rate_of_change": 0.11386042334382727, "market_dynamics": 1.165288, "expectation": {"probability": 63.5731, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.698266, "high": 25.747553, "low": 25.688409, "close": 25.727838, "volume": 2939499}, "trend_line": 25.353674, "activity_lines": {"activity_5": 25.678854, "activity_10": 25.632014, "activity_20": 25.546952, "activity_30": 25.469905}, "trend_signal": 1, "fair_value": 23.652317, "relative_strength": -5.976915, "rate_of_change": 0.10751608082051697, "market_dynamics": 1.351013, "expectation": {"probability": 63.8727, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.757411, "high": 25.757411, "low": 25.717981, "close": 25.727838, "volume": 2917154}, "trend_line": 25.380904, "activity_lines": {"activity_5": 25.70395, "activity_10": 25.656379, "activity_20": 25.571312, "activity_30": 25.494045}, "trend_signal": 1, "fair_value": 23.677525, "relative_strength": -6.859541, "rate_of_change": 0.10740060789611564, "market_dynamics": 1.592921, "expectation": {"probability": 64.5438, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.727838, "high": 25.782678, "low": 25.727838, "close": 25.772788, "volume": 1650727}, "trend_line": 25.406057, "activity_lines": {"activity_5": 25.733621, "activity_10": 25.684194, "activity_20": 25.597738, "activity_30": 25.519327}, "trend_signal": 1, "fair_value": 23.702978, "relative_strength": -6.047905, "rate_of_change": 0.09910206508010722, "market_dynamics": 1.621621, "expectation": {"probability": 63.6482, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.753009, "high": 25.762898, "low": 25.68378, "close": 25.69367, "volume": 2428257}, "trend_line": 25.428412, "activity_lines": {"activity_5": 25.726464, "activity_10": 25.69315, "activity_20": 25.614291, "activity_30": 25.537883}, "trend_signal": 1, "fair_value": 23.727482, "relative_strength": -4.223644, "rate_of_change": 0.08799082832885485, "market_dynamics": 1.245159, "expectation": {"probability": 63.7748, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.69367, "high": 25.733229, "low": 25.584882, "close": 25.604662, "volume": 3771931}, "trend_line": 25.446194, "activity_lines": {"activity_5": 25.686658, "activity_10": 25.683437, "activity_20": 25.620662, "activity_30": 25.549254}, "trend_signal": 1, "fair_value": 23.749718, "relative_strength": -2.855907, "rate_of_change": 0.06992965191847943, "market_dynamics": 0.668644, "expectation": {"probability": 63.327, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.644221, "high": 25.664001, "low": 25.525544, "close": 25.535433, "volume": 2086931}, "trend_line": 25.46006, "activity_lines": {"activity_5": 25.630016, "activity_10": 25.660091, "activity_20": 25.619227, "activity_30": 25.555011}, "trend_signal": 1, "fair_value": 23.770996, "relative_strength": -1.126586, "rate_of_change": 0.054491449683988724, "market_dynamics": -0.025869, "expectation": {"probability": 61.0409, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.565103, "high": 25.584882, "low": 25.466205, "close": 25.505764, "volume": 2183162}, "trend_line": 25.471819, "activity_lines": {"activity_5": 25.576311, "activity_10": 25.6321, "activity_20": 25.613938, "activity_30": 25.55796}, "trend_signal": 1, "fair_value": 23.792773, "relative_strength": 1.228631, "rate_of_change": 0.04618606554737659, "market_dynamics": -0.615469, "expectation": {"probability": 60.742, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.579318, "high": 25.6488, "low": 25.554503, "close": 25.6488, "volume": 1654074}, "trend_line": 25.486411, "activity_lines": {"activity_5": 25.58509, "activity_10": 25.631315, "activity_20": 25.621525, "activity_30": 25.569378}, "trend_signal": 1, "fair_value": 23.814866, "relative_strength": -1.095949, "rate_of_change": 0.057286839232017085, "market_dynamics": -0.849277, "expectation": {"probability": 59.9382, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.619022, "high": 25.69843, "low": 25.59917, "close": 25.678578, "volume": 1725373}, "trend_line": 25.501672, "activity_lines": {"activity_5": 25.612061, "activity_10": 25.635346, "activity_20": 25.630473, "activity_30": 25.581776}, "trend_signal": 1, "fair_value": 23.837622, "relative_strength": -4.031507, "rate_of_change": 0.05987896844321807, "market_dynamics": -0.928935, "expectation": {"probability": 60.173, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.668652, "high": 25.777738, "low": 25.668652, "close": 25.738134, "volume": 1740491}, "trend_line": 25.518273, "activity_lines": {"activity_5": 25.65989, "activity_10": 25.649668, "activity_20": 25.643755, "activity_30": 25.597032}, "trend_signal": 1, "fair_value": 23.86062, "relative_strength": -7.474192, "rate_of_change": 0.06509769241797722, "market_dynamics": -0.860341, "expectation": {"probability": 60.5147, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.777838, "high": 25.777838, "low": 25.708356, "close": 25.74806, "volume": 2039757}, "trend_line": 25.536496, "activity_lines": {"activity_5": 25.702129, "activity_10": 25.66507, "activity_20": 25.656557, "activity_30": 25.611857}, "trend_signal": 1, "fair_value": 23.88351, "relative_strength": -7.519566, "rate_of_change": 0.0714115724053857, "market_dynamics": -0.771639, "expectation": {"probability": 60.8505, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.661393, "high": 25.681178, "low": 25.597091, "close": 25.631951, "volume": 2256686}, "trend_line": 25.548808, "activity_lines": {"activity_5": 25.69149, "activity_10": 25.658993, "activity_20": 25.65678, "activity_30": 25.618015}, "trend_signal": 1, "fair_value": 23.904987, "relative_strength": -8.418911, "rate_of_change": 0.04821334923946274, "market_dynamics": -0.776607, "expectation": {"probability": 61.2052, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.631951, "high": 25.691537, "low": 25.592227, "close": 25.661744, "volume": 1831954}, "trend_line": 25.561465, "activity_lines": {"activity_5": 25.68237, "activity_10": 25.660077, "activity_20": 25.659061, "activity_30": 25.625301}, "trend_signal": 1, "fair_value": 23.926822, "relative_strength": -10.008155, "rate_of_change": 0.04954047171201589, "market_dynamics": -0.792336, "expectation": {"probability": 60.669, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.651813, "high": 25.671675, "low": 25.572365, "close": 25.582296, "volume": 2287869}, "trend_line": 25.569694, "activity_lines": {"activity_5": 25.645904, "activity_10": 25.648735, "activity_20": 25.653133, "activity_30": 25.626645}, "trend_signal": 1, "fair_value": 23.948733, "relative_strength": -10.147945, "rate_of_change": 0.03219299050347874, "market_dynamics": -0.827303, "expectation": {"probability": 61.1818, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.602158, "high": 25.631951, "low": 25.542572, "close": 25.602158, "volume": 2913357}, "trend_line": 25.578099, "activity_lines": {"activity_5": 25.622478, "activity_10": 25.643028, "activity_20": 25.648975, "activity_30": 25.62874}, "trend_signal": 1, "fair_value": 23.971384, "relative_strength": -10.471168, "rate_of_change": 0.03287094479896133, "market_dynamics": -0.846579, "expectation": {"probability": 60.699, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.641882, "high": 25.693226, "low": 25.622119, "close": 25.693226, "volume": 1477004}, "trend_line": 25.590553, "activity_lines": {"activity_5": 25.638473, "activity_10": 25.653925, "activity_20": 25.653229, "activity_30": 25.636167}, "trend_signal": 1, "fair_value": 23.994356, "relative_strength": -11.065744, "rate_of_change": 0.04869009225430783, "market_dynamics": -0.835147, "expectation": {"probability": 60.8846, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 25.65336, "high": 25.693226, "low": 25.623461, "close": 25.633427, "volume": 2237094}, "trend_line": 25.600039, "activity_lines": {"activity_5": 25.63819, "activity_10": 25.651081, "activity_20": 25.651232, "activity_30": 25.638933}, "trend_signal": 1, "fair_value": 24.017197, "relative_strength": -8.680377, "rate_of_change": 0.03706836659605987, "market_dynamics": -0.811767, "expectation": {"probability": 61.7631, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 25.633427, "high": 25.703192, "low": 25.613495, "close": 25.693226, "volume": 1833725}, "trend_line": 25.611843, "activity_lines": {"activity_5": 25.657742, "activity_10": 25.656788, "activity_20": 25.654636, "activity_30": 25.644945}, "trend_signal": 1, "fair_value": 24.040673, "relative_strength": -8.651125, "rate_of_change": 0.04610930475536182, "market_dynamics": -0.7351, "expectation": {"probability": 61.2213, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.713158, "high": 25.743057, "low": 25.648377, "close": 25.663326, "volume": 1441596}, "trend_line": 25.620699, "activity_lines": {"activity_5": 25.665228, "activity_10": 25.656251, "activity_20": 25.654825, "activity_30": 25.648267}, "trend_signal": 1, "fair_value": 24.064013, "relative_strength": -9.240672, "rate_of_change": 0.034577753736808305, "market_dynamics": -0.721914, "expectation": {"probability": 62.458, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 25.65336, "high": 25.842721, "low": 25.643394, "close": 25.733091, "volume": 2177754}, "trend_line": 25.630512, "activity_lines": {"activity_5": 25.690568, "activity_10": 25.668676, "activity_20": 25.66159, "activity_30": 25.655518}, "trend_signal": 1, "fair_value": 24.088035, "relative_strength": -6.512346, "rate_of_change": 0.03830106274618496, "market_dynamics": -0.492827, "expectation": {"probability": 61.664, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.74, "high": 25.76, "low": 25.71, "close": 25.74, "volume": 2049480}, "trend_line": 25.640882, "activity_lines": {"activity_5": 25.709481, "activity_10": 25.682448, "activity_20": 25.668847, "activity_30": 25.662582}, "trend_signal": 1, "fair_value": 24.112158, "relative_strength": -8.208398, "rate_of_change": 0.04045958972650163, "market_dynamics": -0.246318, "expectation": {"probability": 62.1685, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.75, "high": 25.77, "low": 25.6929, "close": 25.72, "volume": 2124089}, "trend_line": 25.649281, "activity_lines": {"activity_5": 25.71861, "activity_10": 25.692731, "activity_20": 25.674142, "activity_30": 25.667686}, "trend_signal": 1, "fair_value": 24.135225, "relative_strength": -9.22811, "rate_of_change": 0.032756283500689085, "market_dynamics": -0.143328, "expectation": {"probability": 63.1667, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e8130899-2fbf-4043-a4d0-154ef9a24abd/", "share_image": "https://sharemaestro.com/terminal/e8130899-2fbf-4043-a4d0-154ef9a24abd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}