{"ticker": {"uuid": "e8130899-2fbf-4043-a4d0-154ef9a24abd", "symbol": "CGSD", "name": "CAPITAL GROUP FIXED INCOME ETF TR SHORT DURATION INCOME ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CGSD rose 0.68%, moving from 25.60 to 25.78. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.79 and has softened across the 12-week window. Market Dynamics is -0.62 on the latest week. Expectation is positive at 60.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.78"}, {"label": "12-Week Change", "value": "0.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.75%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.79"}, {"label": "Market Dynamics", "value": "-0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.82, "high": 25.8559, "low": 25.76, "close": 25.78, "volume": 1477004}, "trend_line": 25.60498, "activity_lines": {"activity_5": 25.725053, "activity_10": 25.716889, "activity_20": 25.690334, "activity_30": 25.662232}, "trend_signal": 1, "fair_value": 23.997127, "relative_strength": -10.79165, "rate_of_change": 0.05997350567709197, "market_dynamics": -0.623743, "expectation": {"probability": 60.7514, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.0702, "high": 22.122561, "low": 22.052746, "close": 22.0702, "volume": 511166}, "trend_line": 21.955313, "activity_lines": {"activity_5": 22.105247, "activity_10": 22.144482, "activity_20": 22.114895, "activity_30": 22.055208}, "trend_signal": 1, "fair_value": 21.924406, "relative_strength": null, "rate_of_change": 0.0778230158845919, "market_dynamics": -0.067861, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.061544, "high": 22.29717, "low": 21.987366, "close": 22.031, "volume": 518313}, "trend_line": 21.971727, "activity_lines": {"activity_5": 22.071047, "activity_10": 22.120878, "activity_20": 22.112024, "activity_30": 22.060091}, "trend_signal": 1, "fair_value": 21.927636, "relative_strength": null, "rate_of_change": 0.07476094738435766, "market_dynamics": -0.307677, "expectation": {"probability": 55.4913, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.03529, "high": 22.070198, "low": 22.017837, "close": 22.0222, "volume": 350230}, "trend_line": 21.98714, "activity_lines": {"activity_5": 22.04888, "activity_10": 22.098789, "activity_20": 22.107871, "activity_30": 22.063347}, "trend_signal": 1, "fair_value": 21.930418, "relative_strength": null, "rate_of_change": 0.07014924225118392, "market_dynamics": -0.446625, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.121441, "high": 22.130199, "low": 21.963806, "close": 21.9857, "volume": 259736}, "trend_line": 21.99714, "activity_lines": {"activity_5": 22.024013, "activity_10": 22.072, "activity_20": 22.099982, "activity_30": 22.063254}, "trend_signal": 1, "fair_value": 21.931997, "relative_strength": null, "rate_of_change": 0.045481131243088294, "market_dynamics": -0.661439, "expectation": {"probability": 42.654, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.051339, "high": 22.051339, "low": 21.902461, "close": 21.9769, "volume": 188467}, "trend_line": 22.00666, "activity_lines": {"activity_5": 22.00174, "activity_10": 22.046604, "activity_20": 22.090841, "activity_30": 22.061948}, "trend_signal": 0, "fair_value": 21.933244, "relative_strength": null, "rate_of_change": 0.043278353458669705, "market_dynamics": -0.813529, "expectation": {"probability": 54.8507, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.990038, "high": 22.165187, "low": 21.981368, "close": 22.1214, "volume": 534211}, "trend_line": 22.018287, "activity_lines": {"activity_5": 22.036473, "activity_10": 22.051124, "activity_20": 22.095007, "activity_30": 22.069351}, "trend_signal": 1, "fair_value": 21.93833, "relative_strength": null, "rate_of_change": 0.05283400570554878, "market_dynamics": -0.812628, "expectation": {"probability": 47.6071, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.1039, "high": 22.130172, "low": 21.946265, "close": 22.1039, "volume": 350460}, "trend_line": 22.02933, "activity_lines": {"activity_5": 22.06196, "activity_10": 22.055375, "activity_20": 22.095955, "activity_30": 22.074874}, "trend_signal": 1, "fair_value": 21.942687, "relative_strength": null, "rate_of_change": 0.05015376536785446, "market_dynamics": -0.785319, "expectation": {"probability": 37.0968, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.095157, "high": 22.147702, "low": 22.051458, "close": 22.0864, "volume": 241028}, "trend_line": 22.04044, "activity_lines": {"activity_5": 22.076753, "activity_10": 22.0592, "activity_20": 22.093799, "activity_30": 22.078556}, "trend_signal": 1, "fair_value": 21.946372, "relative_strength": null, "rate_of_change": 0.050432763956046865, "market_dynamics": -0.773017, "expectation": {"probability": 34.2262, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.096789, "high": 22.1715, "low": 22.07921, "close": 22.1715, "volume": 290501}, "trend_line": 22.05181, "activity_lines": {"activity_5": 22.115633, "activity_10": 22.079913, "activity_20": 22.098721, "activity_30": 22.087012}, "trend_signal": 1, "fair_value": 21.952, "relative_strength": null, "rate_of_change": 0.05158699191122971, "market_dynamics": -0.639676, "expectation": {"probability": 43.3761, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.219847, "high": 22.219847, "low": 22.118768, "close": 22.1759, "volume": 1721187}, "trend_line": 22.060893, "activity_lines": {"activity_5": 22.143593, "activity_10": 22.099555, "activity_20": 22.103893, "activity_30": 22.095017}, "trend_signal": 1, "fair_value": 21.957461, "relative_strength": null, "rate_of_change": 0.041189362687237, "market_dynamics": -0.497811, "expectation": {"probability": 46.3563, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.105553, "high": 22.1495, "low": 22.070395, "close": 22.1495, "volume": 354384}, "trend_line": 22.06824, "activity_lines": {"activity_5": 22.149487, "activity_10": 22.113189, "activity_20": 22.106742, "activity_30": 22.100734}, "trend_signal": 1, "fair_value": 21.962033, "relative_strength": null, "rate_of_change": 0.03330327561989139, "market_dynamics": -0.439321, "expectation": {"probability": 40.566, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.105521, "high": 22.167047, "low": 22.085745, "close": 22.1231, "volume": 364764}, "trend_line": 22.07442, "activity_lines": {"activity_5": 22.144707, "activity_10": 22.120582, "activity_20": 22.106882, "activity_30": 22.104273}, "trend_signal": 1, "fair_value": 21.965779, "relative_strength": null, "rate_of_change": 0.028004045633002538, "market_dynamics": -0.302146, "expectation": {"probability": 38.2222, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.205074, "high": 22.302155, "low": 22.187335, "close": 22.2139, "volume": 311715}, "trend_line": 22.08263, "activity_lines": {"activity_5": 22.168913, "activity_10": 22.142809, "activity_20": 22.116047, "activity_30": 22.113272}, "trend_signal": 1, "fair_value": 21.971418, "relative_strength": null, "rate_of_change": 0.037192370173267646, "market_dynamics": -0.084229, "expectation": {"probability": 44.6735, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.213851, "high": 22.213851, "low": 22.169723, "close": 22.1962, "volume": 154292}, "trend_line": 22.092547, "activity_lines": {"activity_5": 22.17872, "activity_10": 22.158333, "activity_20": 22.12312, "activity_30": 22.120599}, "trend_signal": 1, "fair_value": 21.976413, "relative_strength": null, "rate_of_change": 0.044908600107858326, "market_dynamics": -0.046167, "expectation": {"probability": 39.6484, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.187387, "high": 22.222689, "low": 22.161705, "close": 22.1918, "volume": 385939}, "trend_line": 22.10289, "activity_lines": {"activity_5": 22.185413, "activity_10": 22.169229, "activity_20": 22.129556, "activity_30": 22.127003}, "trend_signal": 1, "fair_value": 21.981096, "relative_strength": null, "rate_of_change": 0.046816693430589425, "market_dynamics": 0.178209, "expectation": {"probability": 38.5246, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.187377, "high": 22.187377, "low": 22.037343, "close": 22.1609, "volume": 582288}, "trend_line": 22.11507, "activity_lines": {"activity_5": 22.180747, "activity_10": 22.1706, "activity_20": 22.13298, "activity_30": 22.130745}, "trend_signal": 1, "fair_value": 21.984921, "relative_strength": null, "rate_of_change": 0.05510591601370113, "market_dynamics": 0.367912, "expectation": {"probability": 36.5759, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.316489, "high": 22.316489, "low": 22.180056, "close": 22.1836, "volume": 870645}, "trend_line": 22.127787, "activity_lines": {"activity_5": 22.182887, "activity_10": 22.17538, "activity_20": 22.13914, "activity_30": 22.135166}, "trend_signal": 1, "fair_value": 21.98906, "relative_strength": null, "rate_of_change": 0.057503774575446004, "market_dynamics": 0.431062, "expectation": {"probability": 41.195, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.157063, "high": 22.245656, "low": 22.139344, "close": 22.1925, "volume": 546105}, "trend_line": 22.138503, "activity_lines": {"activity_5": 22.18396, "activity_10": 22.180329, "activity_20": 22.146491, "activity_30": 22.139342}, "trend_signal": 1, "fair_value": 21.993212, "relative_strength": null, "rate_of_change": 0.048427798044145196, "market_dynamics": 0.517954, "expectation": {"probability": 43.5045, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.289963, "high": 22.307682, "low": 22.20137, "close": 22.2058, "volume": 751981}, "trend_line": 22.140837, "activity_lines": {"activity_5": 22.190893, "activity_10": 22.185767, "activity_20": 22.154973, "activity_30": 22.143683}, "trend_signal": 1, "fair_value": 21.997464, "relative_strength": null, "rate_of_change": 0.010542718267812274, "market_dynamics": 0.600949, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.227859, "high": 22.236719, "low": 22.130319, "close": 22.219, "volume": 476269}, "trend_line": 22.140933, "activity_lines": {"activity_5": 22.201587, "activity_10": 22.192982, "activity_20": 22.16406, "activity_30": 22.148726}, "trend_signal": 1, "fair_value": 22.001808, "relative_strength": null, "rate_of_change": 0.00043358794430042473, "market_dynamics": 0.595309, "expectation": {"probability": 48.3425, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.201274, "high": 22.360741, "low": 22.183556, "close": 22.25, "volume": 716880}, "trend_line": 22.145647, "activity_lines": {"activity_5": 22.2208, "activity_10": 22.205049, "activity_20": 22.175577, "activity_30": 22.155763}, "trend_signal": 1, "fair_value": 22.006581, "relative_strength": 1.561174, "rate_of_change": 0.021290882367061427, "market_dynamics": 0.651814, "expectation": {"probability": 45.6464, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.389301, "high": 22.433795, "low": 22.220225, "close": 22.3982, "volume": 773094}, "trend_line": 22.152177, "activity_lines": {"activity_5": 22.283473, "activity_10": 22.242235, "activity_20": 22.200352, "activity_30": 22.172056}, "trend_signal": 1, "fair_value": 22.01397, "relative_strength": -3.19511, "rate_of_change": 0.029486607458332224, "market_dynamics": 0.980782, "expectation": {"probability": 49.1358, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.442688, "high": 22.442688, "low": 22.300307, "close": 22.3537, "volume": 530489}, "trend_line": 22.159677, "activity_lines": {"activity_5": 22.317007, "activity_10": 22.266327, "activity_20": 22.21914, "activity_30": 22.185058}, "trend_signal": 1, "fair_value": 22.020261, "relative_strength": -4.539867, "rate_of_change": 0.033856717558731514, "market_dynamics": 1.089344, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.327068, "high": 22.60293, "low": 22.300371, "close": 22.4561, "volume": 637680}, "trend_line": 22.16987, "activity_lines": {"activity_5": 22.373927, "activity_10": 22.306496, "activity_20": 22.246103, "activity_30": 22.204182}, "trend_signal": 1, "fair_value": 22.028185, "relative_strength": -6.08344, "rate_of_change": 0.045997962876449, "market_dynamics": 1.454171, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.496095, "high": 22.53169, "low": 22.407107, "close": 22.4605, "volume": 315257}, "trend_line": 22.17931, "activity_lines": {"activity_5": 22.415627, "activity_10": 22.34274, "activity_20": 22.271244, "activity_30": 22.222932}, "trend_signal": 1, "fair_value": 22.035905, "relative_strength": -6.82295, "rate_of_change": 0.04258031282998704, "market_dynamics": 1.600033, "expectation": {"probability": 51.4344, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.579512, "high": 22.677761, "low": 22.551466, "close": 22.6465, "volume": 393679}, "trend_line": 22.191473, "activity_lines": {"activity_5": 22.503227, "activity_10": 22.407916, "activity_20": 22.311797, "activity_30": 22.253074}, "trend_signal": 1, "fair_value": 22.046618, "relative_strength": -6.665781, "rate_of_change": 0.054839397618760374, "market_dynamics": 1.572391, "expectation": {"probability": 54.3353, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.633164, "high": 22.668891, "low": 22.588505, "close": 22.6153, "volume": 415042}, "trend_line": 22.203467, "activity_lines": {"activity_5": 22.553993, "activity_10": 22.458591, "activity_20": 22.346878, "activity_30": 22.280417}, "trend_signal": 1, "fair_value": 22.056422, "relative_strength": -6.783465, "rate_of_change": 0.054047786733225835, "market_dynamics": 1.657227, "expectation": {"probability": 51.9164, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.615255, "high": 22.856413, "low": 22.383029, "close": 22.7403, "volume": 750855}, "trend_line": 22.22267, "activity_lines": {"activity_5": 22.631953, "activity_10": 22.524144, "activity_20": 22.391429, "activity_30": 22.315052}, "trend_signal": 1, "fair_value": 22.068014, "relative_strength": -8.155577, "rate_of_change": 0.08648649330305473, "market_dynamics": 1.676122, "expectation": {"probability": 53.8726, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.785009, "high": 22.883259, "low": 22.722487, "close": 22.8386, "volume": 965393}, "trend_line": 22.248337, "activity_lines": {"activity_5": 22.716907, "activity_10": 22.597609, "activity_20": 22.442227, "activity_30": 22.354789}, "trend_signal": 1, "fair_value": 22.080857, "relative_strength": -8.281799, "rate_of_change": 0.11549917269166375, "market_dynamics": 1.817812, "expectation": {"probability": 55.8484, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.963503, "high": 22.981457, "low": 22.819958, "close": 22.8468, "volume": 518936}, "trend_line": 22.272913, "activity_lines": {"activity_5": 22.779093, "activity_10": 22.66106, "activity_20": 22.49063, "activity_30": 22.3934}, "trend_signal": 1, "fair_value": 22.093413, "relative_strength": -8.24425, "rate_of_change": 0.11046218870201269, "market_dynamics": 1.771303, "expectation": {"probability": 57.9937, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.873663, "high": 22.88264, "low": 22.774914, "close": 22.8198, "volume": 362591}, "trend_line": 22.2979, "activity_lines": {"activity_5": 22.806527, "activity_10": 22.708187, "activity_20": 22.533267, "activity_30": 22.428683}, "trend_signal": 1, "fair_value": 22.105129, "relative_strength": -6.619212, "rate_of_change": 0.11218559512174912, "market_dynamics": 1.717854, "expectation": {"probability": 55.7833, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.846743, "high": 22.999354, "low": 22.810835, "close": 22.9814, "volume": 413796}, "trend_line": 22.32958, "activity_lines": {"activity_5": 22.876273, "activity_10": 22.774336, "activity_20": 22.588102, "activity_30": 22.472779}, "trend_signal": 1, "fair_value": 22.119038, "relative_strength": -7.42726, "rate_of_change": 0.14207615963835826, "market_dynamics": 1.616162, "expectation": {"probability": 57.2857, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.963517, "high": 22.972494, "low": 22.864769, "close": 22.8917, "volume": 370893}, "trend_line": 22.358563, "activity_lines": {"activity_5": 22.891713, "activity_10": 22.813573, "activity_20": 22.630307, "activity_30": 22.509045}, "trend_signal": 1, "fair_value": 22.131111, "relative_strength": -8.590921, "rate_of_change": 0.12979644041670377, "market_dynamics": 1.357088, "expectation": {"probability": 55.6757, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.963509, "high": 22.981463, "low": 22.882714, "close": 22.9276, "volume": 902040}, "trend_line": 22.38996, "activity_lines": {"activity_5": 22.909027, "activity_10": 22.849555, "activity_20": 22.672704, "activity_30": 22.545757}, "trend_signal": 1, "fair_value": 22.143365, "relative_strength": -9.118208, "rate_of_change": 0.14042494591445048, "market_dynamics": 1.365691, "expectation": {"probability": 56.4069, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.027014, "high": 23.063022, "low": 22.91899, "close": 22.964, "volume": 514435}, "trend_line": 22.422863, "activity_lines": {"activity_5": 22.93254, "activity_10": 22.883582, "activity_20": 22.715084, "activity_30": 22.582792}, "trend_signal": 1, "fair_value": 22.155798, "relative_strength": -9.996417, "rate_of_change": 0.1469542598557613, "market_dynamics": 1.335485, "expectation": {"probability": 57.8544, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.891986, "high": 22.973004, "low": 22.891986, "close": 22.955, "volume": 575258}, "trend_line": 22.45065, "activity_lines": {"activity_5": 22.94524, "activity_10": 22.906818, "activity_20": 22.75293, "activity_30": 22.617123}, "trend_signal": 1, "fair_value": 22.167727, "relative_strength": -10.973065, "rate_of_change": 0.12392262308341272, "market_dynamics": 1.203125, "expectation": {"probability": 56.9866, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.955014, "high": 22.958164, "low": 22.837988, "close": 22.892, "volume": 796133}, "trend_line": 22.47692, "activity_lines": {"activity_5": 22.927927, "activity_10": 22.912991, "activity_20": 22.780995, "activity_30": 22.645598}, "trend_signal": 1, "fair_value": 22.178378, "relative_strength": -10.625627, "rate_of_change": 0.11701220231931031, "market_dynamics": 1.148309, "expectation": {"probability": 55.2415, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.937014, "high": 22.955018, "low": 22.864998, "close": 22.874, "volume": 521205}, "trend_line": 22.503173, "activity_lines": {"activity_5": 22.910573, "activity_10": 22.91086, "activity_20": 22.803972, "activity_30": 22.671216}, "trend_signal": 1, "fair_value": 22.188459, "relative_strength": -11.805656, "rate_of_change": 0.116799810650216, "market_dynamics": 0.748202, "expectation": {"probability": 53.2955, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.972017, "high": 22.98105, "low": 22.872649, "close": 22.9404, "volume": 508537}, "trend_line": 22.528803, "activity_lines": {"activity_5": 22.916533, "activity_10": 22.918371, "activity_20": 22.830028, "activity_30": 22.699424}, "trend_signal": 1, "fair_value": 22.199201, "relative_strength": -12.079758, "rate_of_change": 0.1138950493781459, "market_dynamics": 0.43617, "expectation": {"probability": 53.9576, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.95395, "high": 23.017184, "low": 22.913299, "close": 22.9946, "volume": 421182}, "trend_line": 22.556093, "activity_lines": {"activity_5": 22.939707, "activity_10": 22.933885, "activity_20": 22.857748, "activity_30": 22.729475}, "trend_signal": 1, "fair_value": 22.210404, "relative_strength": -11.254586, "rate_of_change": 0.1211338214462646, "market_dynamics": 0.116103, "expectation": {"probability": 55.2546, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.999134, "high": 23.053334, "low": 22.926866, "close": 22.963, "volume": 819533}, "trend_line": 22.58321, "activity_lines": {"activity_5": 22.950307, "activity_10": 22.940967, "activity_20": 22.878764, "activity_30": 22.755727}, "trend_signal": 1, "fair_value": 22.220857, "relative_strength": -10.902179, "rate_of_change": 0.12022028815008212, "market_dynamics": -0.069197, "expectation": {"probability": 51.7817, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.908732, "high": 23.071334, "low": 22.908732, "close": 23.0352, "volume": 720792}, "trend_line": 22.613613, "activity_lines": {"activity_5": 22.98444, "activity_10": 22.958573, "activity_20": 22.903262, "activity_30": 22.784888}, "trend_signal": 1, "fair_value": 22.232012, "relative_strength": -12.147087, "rate_of_change": 0.13462656548825316, "market_dynamics": -0.072251, "expectation": {"probability": 50.6522, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 23.134616, "high": 23.134616, "low": 22.944245, "close": 23.0213, "volume": 438638}, "trend_line": 22.640527, "activity_lines": {"activity_5": 23.004393, "activity_10": 22.972673, "activity_20": 22.923402, "activity_30": 22.81119}, "trend_signal": 1, "fair_value": 22.242678, "relative_strength": -12.150346, "rate_of_change": 0.11901680638117351, "market_dynamics": -0.190814, "expectation": {"probability": 52.2105, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.025831, "high": 23.080222, "low": 22.971439, "close": 23.0077, "volume": 700127}, "trend_line": 22.667577, "activity_lines": {"activity_5": 23.009993, "activity_10": 22.981944, "activity_20": 22.939069, "activity_30": 22.834879}, "trend_signal": 1, "fair_value": 22.252879, "relative_strength": -11.052136, "rate_of_change": 0.11947601749730775, "market_dynamics": -0.185852, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.025824, "high": 23.089281, "low": 22.918582, "close": 22.9669, "volume": 534985}, "trend_line": 22.693413, "activity_lines": {"activity_5": 22.997507, "activity_10": 22.98234, "activity_20": 22.948222, "activity_30": 22.85419}, "trend_signal": 1, "fair_value": 22.262274, "relative_strength": -9.562163, "rate_of_change": 0.11397777539257148, "market_dynamics": -0.366142, "expectation": {"probability": 49.2552, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.962365, "high": 23.053018, "low": 22.898908, "close": 22.9533, "volume": 538852}, "trend_line": 22.719827, "activity_lines": {"activity_5": 22.982333, "activity_10": 22.980211, "activity_20": 22.95367, "activity_30": 22.870957}, "trend_signal": 1, "fair_value": 22.271248, "relative_strength": -6.456299, "rate_of_change": 0.1163950085427831, "market_dynamics": -0.545327, "expectation": {"probability": 47.7842, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.989498, "high": 23.007628, "low": 22.935832, "close": 22.9759, "volume": 545902}, "trend_line": 22.746237, "activity_lines": {"activity_5": 22.97534, "activity_10": 22.982222, "activity_20": 22.959808, "activity_30": 22.887478}, "trend_signal": 1, "fair_value": 22.280282, "relative_strength": -8.461729, "rate_of_change": 0.11624208230107583, "market_dynamics": -0.598949, "expectation": {"probability": 46.6351, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.088696, "high": 23.125113, "low": 22.95213, "close": 23.0978, "volume": 668331}, "trend_line": 22.776413, "activity_lines": {"activity_5": 23.012933, "activity_10": 23.004871, "activity_20": 22.975839, "activity_30": 22.910159}, "trend_signal": 1, "fair_value": 22.29063, "relative_strength": -8.177794, "rate_of_change": 0.13266370169272776, "market_dynamics": -0.492968, "expectation": {"probability": 47.9186, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.170639, "high": 23.170639, "low": 23.079596, "close": 23.0887, "volume": 759150}, "trend_line": 22.805843, "activity_lines": {"activity_5": 23.042393, "activity_10": 23.021796, "activity_20": 22.989301, "activity_30": 22.930307}, "trend_signal": 1, "fair_value": 22.300606, "relative_strength": -9.524538, "rate_of_change": 0.1292126200907836, "market_dynamics": -0.261723, "expectation": {"probability": 49.1119, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.097783, "high": 23.207035, "low": 23.088678, "close": 23.1342, "volume": 500616}, "trend_line": 22.83635, "activity_lines": {"activity_5": 23.08162, "activity_10": 23.044298, "activity_20": 23.005905, "activity_30": 22.951491}, "trend_signal": 1, "fair_value": 22.310898, "relative_strength": -10.468283, "rate_of_change": 0.13376835050561411, "market_dynamics": -0.012906, "expectation": {"probability": 48.0315, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.115996, "high": 23.156965, "low": 23.093235, "close": 23.1251, "volume": 2183004}, "trend_line": 22.86552, "activity_lines": {"activity_5": 23.10666, "activity_10": 23.062607, "activity_20": 23.020274, "activity_30": 22.97012}, "trend_signal": 1, "fair_value": 22.320827, "relative_strength": -10.160941, "rate_of_change": 0.12773494888631756, "market_dynamics": 0.424451, "expectation": {"probability": 51.5251, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.260557, "high": 23.260557, "low": 23.146311, "close": 23.1783, "volume": 440202}, "trend_line": 22.891523, "activity_lines": {"activity_5": 23.13798, "activity_10": 23.087642, "activity_20": 23.038256, "activity_30": 22.9903}, "trend_signal": 1, "fair_value": 22.331158, "relative_strength": -9.296981, "rate_of_change": 0.11372144609000509, "market_dynamics": 0.526289, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.315396, "high": 23.315396, "low": 23.16916, "close": 23.1783, "volume": 767399}, "trend_line": 22.91901, "activity_lines": {"activity_5": 23.155807, "activity_10": 23.110075, "activity_20": 23.0553, "activity_30": 23.008801}, "trend_signal": 1, "fair_value": 22.341243, "relative_strength": -10.115103, "rate_of_change": 0.1200750164154683, "market_dynamics": 0.601433, "expectation": {"probability": 53.1953, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.214922, "high": 23.333738, "low": 23.169223, "close": 23.2789, "volume": 872074}, "trend_line": 22.946437, "activity_lines": {"activity_5": 23.2018, "activity_10": 23.147944, "activity_20": 23.080561, "activity_30": 23.03202}, "trend_signal": 1, "fair_value": 22.352274, "relative_strength": -10.907372, "rate_of_change": 0.11966921782397855, "market_dynamics": 0.796194, "expectation": {"probability": 51.5723, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.242281, "high": 23.342818, "low": 23.233141, "close": 23.2697, "volume": 936548}, "trend_line": 22.97341, "activity_lines": {"activity_5": 23.232047, "activity_10": 23.179209, "activity_20": 23.103272, "activity_30": 23.052876}, "trend_signal": 1, "fair_value": 22.362942, "relative_strength": -11.199699, "rate_of_change": 0.1175476611031233, "market_dynamics": 0.806942, "expectation": {"probability": 51.7844, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.410337, "high": 23.410337, "low": 23.272791, "close": 23.3003, "volume": 1081403}, "trend_line": 22.995203, "activity_lines": {"activity_5": 23.26346, "activity_10": 23.210533, "activity_20": 23.127442, "activity_30": 23.073965}, "trend_signal": 1, "fair_value": 22.373716, "relative_strength": -10.768793, "rate_of_change": 0.09486184245176854, "market_dynamics": 0.94774, "expectation": {"probability": 51.3168, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.300342, "high": 23.410379, "low": 23.272833, "close": 23.3737, "volume": 538759}, "trend_line": 23.020483, "activity_lines": {"activity_5": 23.30766, "activity_10": 23.248893, "activity_20": 23.156959, "activity_30": 23.098385}, "trend_signal": 1, "fair_value": 22.38508, "relative_strength": -11.862911, "rate_of_change": 0.10993597229821644, "market_dynamics": 1.079732, "expectation": {"probability": 52.2509, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.419551, "high": 23.4654, "low": 23.346193, "close": 23.4654, "volume": 787932}, "trend_line": 23.044653, "activity_lines": {"activity_5": 23.3694, "activity_10": 23.296693, "activity_20": 23.192914, "activity_30": 23.127089}, "trend_signal": 1, "fair_value": 22.397218, "relative_strength": -12.078635, "rate_of_change": 0.10499345300444643, "market_dynamics": 1.182624, "expectation": {"probability": 53.3189, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.520358, "high": 23.529528, "low": 23.300284, "close": 23.447, "volume": 855196}, "trend_line": 23.064933, "activity_lines": {"activity_5": 23.405867, "activity_10": 23.334464, "activity_20": 23.224301, "activity_30": 23.153047}, "trend_signal": 1, "fair_value": 22.408882, "relative_strength": -10.138506, "rate_of_change": 0.08800306084018548, "market_dynamics": 1.269683, "expectation": {"probability": 53.6466, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.483682, "high": 23.602888, "low": 23.447094, "close": 23.5387, "volume": 1193234}, "trend_line": 23.087997, "activity_lines": {"activity_5": 23.461693, "activity_10": 23.382393, "activity_20": 23.26201, "activity_30": 23.183612}, "trend_signal": 1, "fair_value": 22.421298, "relative_strength": -8.819802, "rate_of_change": 0.09999595489829313, "market_dynamics": 1.444285, "expectation": {"probability": 53.1768, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.69344, "high": 23.76253, "low": 23.528359, "close": 23.7395, "volume": 1260120}, "trend_line": 23.118653, "activity_lines": {"activity_5": 23.56652, "activity_10": 23.459476, "activity_20": 23.31625, "activity_30": 23.225645}, "trend_signal": 1, "fair_value": 22.435626, "relative_strength": -5.830178, "rate_of_change": 0.13277895003190146, "market_dynamics": 1.714585, "expectation": {"probability": 54.0027, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.831593, "high": 23.831593, "low": 23.656564, "close": 23.6842, "volume": 1024267}, "trend_line": 23.14208, "activity_lines": {"activity_5": 23.623633, "activity_10": 23.515335, "activity_20": 23.361527, "activity_30": 23.262132}, "trend_signal": 1, "fair_value": 22.449052, "relative_strength": -5.834792, "rate_of_change": 0.10133375850228662, "market_dynamics": 1.771106, "expectation": {"probability": 54.4732, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.674976, "high": 23.803945, "low": 23.67037, "close": 23.6934, "volume": 764951}, "trend_line": 23.168803, "activity_lines": {"activity_5": 23.663113, "activity_10": 23.563667, "activity_20": 23.40459, "activity_30": 23.297701}, "trend_signal": 1, "fair_value": 22.462289, "relative_strength": -9.098664, "rate_of_change": 0.11547363071945348, "market_dynamics": 1.79726, "expectation": {"probability": 53.8411, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.702691, "high": 23.7856, "low": 23.693479, "close": 23.7856, "volume": 821753}, "trend_line": 23.197403, "activity_lines": {"activity_5": 23.718127, "activity_10": 23.619398, "activity_20": 23.453232, "activity_30": 23.337494}, "trend_signal": 1, "fair_value": 22.476219, "relative_strength": -9.693939, "rate_of_change": 0.12344185411737002, "market_dynamics": 1.750746, "expectation": {"probability": 54.6095, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.897984, "high": 23.907233, "low": 23.787003, "close": 23.8055, "volume": 875292}, "trend_line": 23.225453, "activity_lines": {"activity_5": 23.7572, "activity_10": 23.669535, "activity_20": 23.500066, "activity_30": 23.376726}, "trend_signal": 1, "fair_value": 22.490066, "relative_strength": -9.581383, "rate_of_change": 0.1209187080122734, "market_dynamics": 1.642287, "expectation": {"probability": 55.4928, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.82394, "high": 23.934921, "low": 23.82394, "close": 23.9118, "volume": 787012}, "trend_line": 23.257347, "activity_lines": {"activity_5": 23.81392, "activity_10": 23.729256, "activity_20": 23.55303, "activity_30": 23.421006}, "trend_signal": 1, "fair_value": 22.504723, "relative_strength": -5.012851, "rate_of_change": 0.13732347868520645, "market_dynamics": 1.660452, "expectation": {"probability": 56.3424, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.916461, "high": 23.990448, "low": 23.916461, "close": 23.9812, "volume": 1334615}, "trend_line": 23.293653, "activity_lines": {"activity_5": 23.882287, "activity_10": 23.790478, "activity_20": 23.60804, "activity_30": 23.467707}, "trend_signal": 1, "fair_value": 22.519789, "relative_strength": -8.107055, "rate_of_change": 0.15610550936871576, "market_dynamics": 1.857714, "expectation": {"probability": 57.1601, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.008903, "high": 24.045897, "low": 23.953413, "close": 24.0274, "volume": 1299799}, "trend_line": 23.3321, "activity_lines": {"activity_5": 23.946253, "activity_10": 23.849055, "activity_20": 23.662662, "activity_30": 23.515045}, "trend_signal": 1, "fair_value": 22.535017, "relative_strength": -8.847258, "rate_of_change": 0.16505354484331614, "market_dynamics": 1.996824, "expectation": {"probability": 57.9478, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.08589, "high": 24.13692, "low": 24.011666, "close": 24.0395, "volume": 1116826}, "trend_line": 23.368737, "activity_lines": {"activity_5": 23.991987, "activity_10": 23.899613, "activity_20": 23.71401, "activity_30": 23.560684}, "trend_signal": 1, "fair_value": 22.550062, "relative_strength": -8.917547, "rate_of_change": 0.15702401412645633, "market_dynamics": 2.074309, "expectation": {"probability": 58.707, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.048759, "high": 24.104427, "low": 23.928144, "close": 23.9467, "volume": 1152878}, "trend_line": 23.400473, "activity_lines": {"activity_5": 23.98986, "activity_10": 23.922525, "activity_20": 23.751993, "activity_30": 23.597972}, "trend_signal": 1, "fair_value": 22.56389, "relative_strength": -9.108114, "rate_of_change": 0.13580537108189547, "market_dynamics": 1.961158, "expectation": {"probability": 58.5947, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.928122, "high": 23.9374, "low": 23.877093, "close": 23.9374, "volume": 875190}, "trend_line": 23.432953, "activity_lines": {"activity_5": 23.97522, "activity_10": 23.936329, "activity_20": 23.78522, "activity_30": 23.632612}, "trend_signal": 1, "fair_value": 22.577356, "relative_strength": -9.768271, "rate_of_change": 0.13880061313290384, "market_dynamics": 1.529195, "expectation": {"probability": 57.7231, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.928166, "high": 23.965928, "low": 23.910537, "close": 23.956, "volume": 775392}, "trend_line": 23.463647, "activity_lines": {"activity_5": 23.965073, "activity_10": 23.949916, "activity_20": 23.816351, "activity_30": 23.666357}, "trend_signal": 1, "fair_value": 22.590741, "relative_strength": -9.999816, "rate_of_change": 0.1309864787421391, "market_dynamics": 1.00685, "expectation": {"probability": 57.5623, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.946634, "high": 23.946634, "low": 23.900244, "close": 23.9188, "volume": 1219989}, "trend_line": 23.493563, "activity_lines": {"activity_5": 23.944207, "activity_10": 23.951798, "activity_20": 23.840236, "activity_30": 23.695722}, "trend_signal": 1, "fair_value": 22.603511, "relative_strength": -8.753945, "rate_of_change": 0.12749936103283538, "market_dynamics": 0.506348, "expectation": {"probability": 57.4586, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.024486, "high": 24.042844, "low": 23.875381, "close": 23.8847, "volume": 1060299}, "trend_line": 23.522797, "activity_lines": {"activity_5": 23.919213, "activity_10": 23.943382, "activity_20": 23.857347, "activity_30": 23.720957}, "trend_signal": 1, "fair_value": 22.615712, "relative_strength": -7.1976, "rate_of_change": 0.12443408434897198, "market_dynamics": 0.04526, "expectation": {"probability": 56.6449, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.912643, "high": 23.959238, "low": 23.84741, "close": 23.9406, "volume": 1564753}, "trend_line": 23.555253, "activity_lines": {"activity_5": 23.923173, "activity_10": 23.943327, "activity_20": 23.876897, "activity_30": 23.747912}, "trend_signal": 1, "fair_value": 22.628211, "relative_strength": -10.768241, "rate_of_change": 0.13797678906976843, "market_dynamics": -0.135961, "expectation": {"probability": 53.1854, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.921919, "high": 23.931145, "low": 23.866005, "close": 23.9126, "volume": 903939}, "trend_line": 23.58723, "activity_lines": {"activity_5": 23.918207, "activity_10": 23.935725, "activity_20": 23.890586, "activity_30": 23.770966}, "trend_signal": 1, "fair_value": 22.640215, "relative_strength": -8.600921, "rate_of_change": 0.13575315875402083, "market_dynamics": -0.366939, "expectation": {"probability": 54.1928, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.912581, "high": 23.954517, "low": 23.903262, "close": 23.9219, "volume": 1548714}, "trend_line": 23.618763, "activity_lines": {"activity_5": 23.917993, "activity_10": 23.9298, "activity_20": 23.902244, "activity_30": 23.792558}, "trend_signal": 1, "fair_value": 22.652082, "relative_strength": -9.681681, "rate_of_change": 0.13368674490391447, "market_dynamics": -0.44425, "expectation": {"probability": 52.8177, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.061955, "high": 24.09001, "low": 24.007715, "close": 24.0339, "volume": 484102}, "trend_line": 23.649967, "activity_lines": {"activity_5": 23.957387, "activity_10": 23.945316, "activity_20": 23.921959, "activity_30": 23.819341}, "trend_signal": 1, "fair_value": 22.66476, "relative_strength": -9.925263, "rate_of_change": 0.13211530172007271, "market_dynamics": -0.472924, "expectation": {"probability": 53.4858, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.164866, "high": 24.164866, "low": 24.005886, "close": 24.0807, "volume": 856899}, "trend_line": 23.683033, "activity_lines": {"activity_5": 24.004707, "activity_10": 23.969224, "activity_20": 23.943424, "activity_30": 23.84713}, "trend_signal": 1, "fair_value": 22.677632, "relative_strength": -10.133211, "rate_of_change": 0.13981414857787347, "market_dynamics": -0.55286, "expectation": {"probability": 54.2582, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.071355, "high": 24.192928, "low": 24.0433, "close": 24.0433, "volume": 949055}, "trend_line": 23.713337, "activity_lines": {"activity_5": 24.026493, "activity_10": 23.985582, "activity_20": 23.958309, "activity_30": 23.870373}, "trend_signal": 1, "fair_value": 22.689935, "relative_strength": -9.377737, "rate_of_change": 0.12795658393923193, "market_dynamics": -0.51722, "expectation": {"probability": 55.478, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.062003, "high": 24.080707, "low": 23.98719, "close": 24.0433, "volume": 1179151}, "trend_line": 23.743943, "activity_lines": {"activity_5": 24.041433, "activity_10": 24.000184, "activity_20": 23.970791, "activity_30": 23.891661}, "trend_signal": 1, "fair_value": 22.702019, "relative_strength": -7.352434, "rate_of_change": 0.12906660922502117, "market_dynamics": -0.574191, "expectation": {"probability": 54.3593, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.160465, "high": 24.160465, "low": 24.010108, "close": 24.0383, "volume": 975329}, "trend_line": 23.77261, "activity_lines": {"activity_5": 24.045993, "activity_10": 24.011951, "activity_20": 23.981351, "activity_30": 23.910652}, "trend_signal": 1, "fair_value": 22.713844, "relative_strength": -7.63746, "rate_of_change": 0.12073394886434265, "market_dynamics": -0.565728, "expectation": {"probability": 53.8301, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.075903, "high": 24.122889, "low": 24.068479, "close": 24.0853, "volume": 2077053}, "trend_line": 23.802843, "activity_lines": {"activity_5": 24.05846, "activity_10": 24.030767, "activity_20": 23.9947, "activity_30": 23.930825}, "trend_signal": 1, "fair_value": 22.725875, "relative_strength": -6.621084, "rate_of_change": 0.1271757707714848, "market_dynamics": -0.432377, "expectation": {"probability": 52.7007, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.132276, "high": 24.15107, "low": 24.038303, "close": 24.0477, "volume": 2240200}, "trend_line": 23.82847, "activity_lines": {"activity_5": 24.054967, "activity_10": 24.03972, "activity_20": 24.002603, "activity_30": 23.946623}, "trend_signal": 1, "fair_value": 22.737369, "relative_strength": -4.614612, "rate_of_change": 0.1076636097629181, "market_dynamics": -0.278664, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.216884, "high": 24.216884, "low": 24.038335, "close": 24.1605, "volume": 1815708}, "trend_line": 23.858163, "activity_lines": {"activity_5": 24.091273, "activity_10": 24.066218, "activity_20": 24.02, "activity_30": 23.968044}, "trend_signal": 1, "fair_value": 22.749637, "relative_strength": -6.592379, "rate_of_change": 0.12461144169139582, "market_dynamics": 0.046884, "expectation": {"probability": 55.6861, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.188697, "high": 24.32026, "low": 24.132313, "close": 24.1793, "volume": 1258058}, "trend_line": 23.887463, "activity_lines": {"activity_5": 24.126033, "activity_10": 24.092136, "activity_20": 24.037497, "activity_30": 23.988762}, "trend_signal": 1, "fair_value": 22.761856, "relative_strength": -7.794745, "rate_of_change": 0.12280911988068492, "market_dynamics": 0.313112, "expectation": {"probability": 56.1191, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.299606, "high": 24.318458, "low": 24.205443, "close": 24.2242, "volume": 1458046}, "trend_line": 23.915813, "activity_lines": {"activity_5": 24.166693, "activity_10": 24.121369, "activity_20": 24.057997, "activity_30": 24.010487}, "trend_signal": 1, "fair_value": 22.774249, "relative_strength": -6.395881, "rate_of_change": 0.1186815025103321, "market_dynamics": 0.472521, "expectation": {"probability": 56.7431, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.393838, "high": 24.393838, "low": 24.205323, "close": 24.2336, "volume": 1621198}, "trend_line": 23.94142, "activity_lines": {"activity_5": 24.198093, "activity_10": 24.146815, "activity_20": 24.078234, "activity_30": 24.03099}, "trend_signal": 1, "fair_value": 22.786513, "relative_strength": -5.94143, "rate_of_change": 0.10707141755959047, "market_dynamics": 0.699265, "expectation": {"probability": 57.3496, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.252449, "high": 24.346706, "low": 24.177137, "close": 24.2713, "volume": 1060087}, "trend_line": 23.968897, "activity_lines": {"activity_5": 24.232173, "activity_10": 24.175484, "activity_20": 24.10108, "activity_30": 24.052272}, "trend_signal": 1, "fair_value": 22.798886, "relative_strength": -6.899026, "rate_of_change": 0.11476762865359502, "market_dynamics": 0.672706, "expectation": {"probability": 57.9393, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.327926, "high": 24.356203, "low": 24.25252, "close": 24.3185, "volume": 884982}, "trend_line": 23.99489, "activity_lines": {"activity_5": 24.26708, "activity_10": 24.209269, "activity_20": 24.127318, "activity_30": 24.074827}, "trend_signal": 1, "fair_value": 22.811445, "relative_strength": -4.983205, "rate_of_change": 0.10844470648775897, "market_dynamics": 0.787301, "expectation": {"probability": 58.513, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.365947, "high": 24.479453, "low": 24.365947, "close": 24.4227, "volume": 1054501}, "trend_line": 24.017663, "activity_lines": {"activity_5": 24.326187, "activity_10": 24.256996, "activity_20": 24.161709, "activity_30": 24.102428}, "trend_signal": 1, "fair_value": 22.824652, "relative_strength": -3.468216, "rate_of_change": 0.09490770743269615, "market_dynamics": 0.954808, "expectation": {"probability": 59.0712, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.413282, "high": 24.460577, "low": 24.400324, "close": 24.4322, "volume": 1753308}, "trend_line": 24.042597, "activity_lines": {"activity_5": 24.372233, "activity_10": 24.299553, "activity_20": 24.194694, "activity_30": 24.129172}, "trend_signal": 1, "fair_value": 22.837721, "relative_strength": -0.229673, "rate_of_change": 0.10381526295877243, "market_dynamics": 1.121132, "expectation": {"probability": 59.6146, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.460535, "high": 24.488912, "low": 24.403782, "close": 24.4227, "volume": 1961822}, "trend_line": 24.066907, "activity_lines": {"activity_5": 24.401247, "activity_10": 24.33322, "activity_20": 24.224506, "activity_30": 24.153695}, "trend_signal": 1, "fair_value": 22.850503, "relative_strength": 2.150823, "rate_of_change": 0.10111220514156534, "market_dynamics": 1.298937, "expectation": {"probability": 59.1858, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.422747, "high": 24.536253, "low": 24.39437, "close": 24.4795, "volume": 1248077}, "trend_line": 24.090037, "activity_lines": {"activity_5": 24.436587, "activity_10": 24.37108, "activity_20": 24.257329, "activity_30": 24.180314}, "trend_signal": 1, "fair_value": 22.863535, "relative_strength": 1.931906, "rate_of_change": 0.09610707350137812, "market_dynamics": 1.383186, "expectation": {"probability": 59.2574, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.549874, "high": 24.549874, "low": 24.464433, "close": 24.5119, "volume": 1162304}, "trend_line": 24.113583, "activity_lines": {"activity_5": 24.468847, "activity_10": 24.40698, "activity_20": 24.290404, "activity_30": 24.207531}, "trend_signal": 1, "fair_value": 22.876617, "relative_strength": 3.616499, "rate_of_change": 0.09774165145532829, "market_dynamics": 1.357386, "expectation": {"probability": 59.7685, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.521433, "high": 24.616367, "low": 24.483459, "close": 24.5689, "volume": 1652843}, "trend_line": 24.135487, "activity_lines": {"activity_5": 24.507213, "activity_10": 24.446855, "activity_20": 24.326188, "activity_30": 24.236906}, "trend_signal": 1, "fair_value": 22.889943, "relative_strength": 14.023151, "rate_of_change": 0.09083677029665319, "market_dynamics": 1.410941, "expectation": {"probability": 60.3612, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.540401, "high": 24.559388, "low": 24.322053, "close": 24.398, "volume": 1699931}, "trend_line": 24.14938, "activity_lines": {"activity_5": 24.478867, "activity_10": 24.448573, "activity_20": 24.34257, "activity_30": 24.253843}, "trend_signal": 1, "fair_value": 22.901724, "relative_strength": 7.144251, "rate_of_change": 0.05756254265762066, "market_dynamics": 1.115968, "expectation": {"probability": 60.2223, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 24.407473, "high": 24.56886, "low": 24.397979, "close": 24.5119, "volume": 1306171}, "trend_line": 24.16553, "activity_lines": {"activity_5": 24.490767, "activity_10": 24.46784, "activity_20": 24.367533, "activity_30": 24.277231}, "trend_signal": 1, "fair_value": 22.914206, "relative_strength": 9.202923, "rate_of_change": 0.06687542288870217, "market_dynamics": 0.945224, "expectation": {"probability": 60.0646, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.530926, "high": 24.587887, "low": 24.464473, "close": 24.5689, "volume": 2300719}, "trend_line": 24.183177, "activity_lines": {"activity_5": 24.51572, "activity_10": 24.492411, "activity_20": 24.395649, "activity_30": 24.303255}, "trend_signal": 1, "fair_value": 22.926935, "relative_strength": 4.695171, "rate_of_change": 0.07302550368231192, "market_dynamics": 0.919591, "expectation": {"probability": 60.5383, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.65745, "high": 24.714638, "low": 24.546697, "close": 24.5812, "volume": 1563229}, "trend_line": 24.204327, "activity_lines": {"activity_5": 24.538813, "activity_10": 24.513807, "activity_20": 24.42261, "activity_30": 24.328934}, "trend_signal": 1, "fair_value": 22.939563, "relative_strength": 1.877609, "rate_of_change": 0.08745749162733527, "market_dynamics": 0.65358, "expectation": {"probability": 61.0886, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.5908, "high": 24.638457, "low": 24.552675, "close": 24.5908, "volume": 1527975}, "trend_line": 24.226107, "activity_lines": {"activity_5": 24.560487, "activity_10": 24.532173, "activity_20": 24.447925, "activity_30": 24.353868}, "trend_signal": 1, "fair_value": 22.952072, "relative_strength": 2.415403, "rate_of_change": 0.0899839107280268, "market_dynamics": 0.717929, "expectation": {"probability": 61.6238, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.533587, "high": 24.6289, "low": 24.533587, "close": 24.6289, "volume": 1986348}, "trend_line": 24.248537, "activity_lines": {"activity_5": 24.5934, "activity_10": 24.554409, "activity_20": 24.474261, "activity_30": 24.379854}, "trend_signal": 1, "fair_value": 22.96468, "relative_strength": -2.457033, "rate_of_change": 0.09258606840958784, "market_dynamics": 0.781282, "expectation": {"probability": 61.4644, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.600237, "high": 24.686019, "low": 24.581175, "close": 24.6193, "volume": 1361472}, "trend_line": 24.271887, "activity_lines": {"activity_5": 24.60772, "activity_10": 24.571324, "activity_20": 24.496871, "activity_30": 24.403774}, "trend_signal": 1, "fair_value": 22.977028, "relative_strength": 0.123605, "rate_of_change": 0.09629446922921844, "market_dynamics": 0.503006, "expectation": {"probability": 61.9283, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.722069, "high": 24.760339, "low": 24.607261, "close": 24.6838, "volume": 741895}, "trend_line": 24.298523, "activity_lines": {"activity_5": 24.63638, "activity_10": 24.596391, "activity_20": 24.52308, "activity_30": 24.430349}, "trend_signal": 1, "fair_value": 22.98967, "relative_strength": -1.247428, "rate_of_change": 0.10974012856931924, "market_dynamics": 0.353222, "expectation": {"probability": 61.1237, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.683769, "high": 24.731606, "low": 24.6455, "close": 24.6455, "volume": 1560067}, "trend_line": 24.32202, "activity_lines": {"activity_5": 24.644613, "activity_10": 24.61078, "activity_20": 24.542613, "activity_30": 24.452735}, "trend_signal": 1, "fair_value": 23.001846, "relative_strength": -2.880981, "rate_of_change": 0.09670135094219098, "market_dynamics": 0.203598, "expectation": {"probability": 60.9586, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.674263, "high": 24.750802, "low": 24.664696, "close": 24.7221, "volume": 1518183}, "trend_line": 24.349003, "activity_lines": {"activity_5": 24.674093, "activity_10": 24.636667, "activity_20": 24.567132, "activity_30": 24.478547}, "trend_signal": 1, "fair_value": 23.014402, "relative_strength": -2.140072, "rate_of_change": 0.1109406208859351, "market_dynamics": 0.072101, "expectation": {"probability": 60.7249, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.712496, "high": 24.779467, "low": 24.712496, "close": 24.7699, "volume": 1056969}, "trend_line": 24.37727, "activity_lines": {"activity_5": 24.710753, "activity_10": 24.66846, "activity_20": 24.593618, "activity_30": 24.505701}, "trend_signal": 1, "fair_value": 23.027123, "relative_strength": -1.72252, "rate_of_change": 0.11609099559435594, "market_dynamics": 0.148746, "expectation": {"probability": 61.0989, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.8725, "high": 24.958896, "low": 24.848501, "close": 24.8725, "volume": 1952539}, "trend_line": 24.405223, "activity_lines": {"activity_5": 24.772213, "activity_10": 24.712145, "activity_20": 24.627277, "activity_30": 24.537652}, "trend_signal": 1, "fair_value": 23.040399, "relative_strength": -4.500825, "rate_of_change": 0.11466829550642922, "market_dynamics": 0.474844, "expectation": {"probability": 61.5357, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 24.891697, "high": 24.901297, "low": 24.8341, "close": 24.8341, "volume": 2882614}, "trend_line": 24.430337, "activity_lines": {"activity_5": 24.803993, "activity_10": 24.742293, "activity_20": 24.654237, "activity_30": 24.565321}, "trend_signal": 1, "fair_value": 23.053211, "relative_strength": -6.112749, "rate_of_change": 0.1029042021046154, "market_dynamics": 0.813692, "expectation": {"probability": 61.5727, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.862899, "high": 24.882098, "low": 24.776503, "close": 24.8341, "volume": 1485432}, "trend_line": 24.456697, "activity_lines": {"activity_5": 24.825753, "activity_10": 24.767618, "activity_20": 24.678516, "activity_30": 24.59137}, "trend_signal": 1, "fair_value": 23.065842, "relative_strength": -5.742326, "rate_of_change": 0.10789863439049911, "market_dynamics": 0.901278, "expectation": {"probability": 61.5262, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.872502, "high": 24.9109, "low": 24.824504, "close": 24.9109, "volume": 1466012}, "trend_line": 24.485617, "activity_lines": {"activity_5": 24.86054, "activity_10": 24.802309, "activity_20": 24.707655, "activity_30": 24.620674}, "trend_signal": 1, "fair_value": 23.078835, "relative_strength": -5.895526, "rate_of_change": 0.11824981926219615, "market_dynamics": 1.277555, "expectation": {"probability": 60.7231, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.083692, "high": 25.083692, "low": 24.87423, "close": 24.9109, "volume": 1245485}, "trend_line": 24.514703, "activity_lines": {"activity_5": 24.88274, "activity_10": 24.83118, "activity_20": 24.734469, "activity_30": 24.648111}, "trend_signal": 1, "fair_value": 23.091647, "relative_strength": -7.103851, "rate_of_change": 0.11878810323627743, "market_dynamics": 1.350017, "expectation": {"probability": 61.3672, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.023021, "high": 25.100164, "low": 24.897762, "close": 25.0182, "volume": 2531616}, "trend_line": 24.5458, "activity_lines": {"activity_5": 24.931307, "activity_10": 24.874433, "activity_20": 24.769222, "activity_30": 24.680595}, "trend_signal": 1, "fair_value": 23.105026, "relative_strength": -4.182972, "rate_of_change": 0.12685040483663637, "market_dynamics": 1.623467, "expectation": {"probability": 60.4267, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.042286, "high": 25.104964, "low": 25.013357, "close": 25.023, "volume": 2036106}, "trend_line": 24.57831, "activity_lines": {"activity_5": 24.97176, "activity_10": 24.911305, "activity_20": 24.801597, "activity_30": 24.711382}, "trend_signal": 1, "fair_value": 23.118253, "relative_strength": -6.244407, "rate_of_change": 0.13244628408932885, "market_dynamics": 1.99707, "expectation": {"probability": 60.7776, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.042272, "high": 25.090486, "low": 25.022986, "close": 25.0712, "volume": 1365496}, "trend_line": 24.608667, "activity_lines": {"activity_5": 25.015687, "activity_10": 24.950775, "activity_20": 24.835974, "activity_30": 24.743182}, "trend_signal": 1, "fair_value": 23.131629, "relative_strength": -6.793258, "rate_of_change": 0.12351133987650977, "market_dynamics": 2.003024, "expectation": {"probability": 61.188, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.080829, "high": 25.129043, "low": 25.032615, "close": 25.1194, "volume": 1407959}, "trend_line": 24.640003, "activity_lines": {"activity_5": 25.059873, "activity_10": 24.991267, "activity_20": 24.872278, "activity_30": 24.776132}, "trend_signal": 1, "fair_value": 23.145152, "relative_strength": -6.716773, "rate_of_change": 0.12733725073365243, "market_dynamics": 2.060618, "expectation": {"probability": 61.5898, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.20139, "high": 25.240102, "low": 25.133644, "close": 25.153, "volume": 2324490}, "trend_line": 24.670963, "activity_lines": {"activity_5": 25.10136, "activity_10": 25.030645, "activity_20": 24.909161, "activity_30": 24.809229}, "trend_signal": 1, "fair_value": 23.158718, "relative_strength": -6.391996, "rate_of_change": 0.12564933535113743, "market_dynamics": 2.038672, "expectation": {"probability": 61.9835, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.143354, "high": 25.25949, "low": 25.133773, "close": 25.2111, "volume": 1568996}, "trend_line": 24.703547, "activity_lines": {"activity_5": 25.146073, "activity_10": 25.073622, "activity_20": 24.947982, "activity_30": 24.844076}, "trend_signal": 1, "fair_value": 23.172493, "relative_strength": -6.240041, "rate_of_change": 0.13207429316804514, "market_dynamics": 1.993373, "expectation": {"probability": 62.3691, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.249734, "high": 25.259412, "low": 25.201344, "close": 25.2207, "volume": 1505613}, "trend_line": 24.735193, "activity_lines": {"activity_5": 25.181127, "activity_10": 25.112187, "activity_20": 24.984388, "activity_30": 24.877441}, "trend_signal": 1, "fair_value": 23.186147, "relative_strength": -7.448124, "rate_of_change": 0.12810306147533593, "market_dynamics": 2.028012, "expectation": {"probability": 62.747, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.2401, "high": 25.269134, "low": 25.211066, "close": 25.2401, "volume": 2700132}, "trend_line": 24.765913, "activity_lines": {"activity_5": 25.209467, "activity_10": 25.147251, "activity_20": 25.019537, "activity_30": 24.910015}, "trend_signal": 1, "fair_value": 23.19975, "relative_strength": -8.304979, "rate_of_change": 0.12419551365539093, "market_dynamics": 2.149547, "expectation": {"probability": 63.1174, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.24979, "high": 25.24979, "low": 25.182044, "close": 25.2014, "volume": 1851727}, "trend_line": 24.79187, "activity_lines": {"activity_5": 25.213647, "activity_10": 25.167896, "activity_20": 25.047863, "activity_30": 24.938111}, "trend_signal": 1, "fair_value": 23.212918, "relative_strength": -7.993673, "rate_of_change": 0.10480938053847734, "market_dynamics": 1.986582, "expectation": {"probability": 62.8609, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.223749, "high": 25.31602, "low": 25.214037, "close": 25.2626, "volume": 1939705}, "trend_line": 24.81955, "activity_lines": {"activity_5": 25.23276, "activity_10": 25.194387, "activity_20": 25.07911, "activity_30": 24.968481}, "trend_signal": 1, "fair_value": 23.226315, "relative_strength": -8.595495, "rate_of_change": 0.11164950445448507, "market_dynamics": 1.919459, "expectation": {"probability": 62.8616, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.262575, "high": 25.301328, "low": 25.243149, "close": 25.282, "volume": 1584638}, "trend_line": 24.848193, "activity_lines": {"activity_5": 25.251033, "activity_10": 25.218011, "activity_20": 25.109188, "activity_30": 24.998317}, "trend_signal": 1, "fair_value": 23.239664, "relative_strength": -6.122525, "rate_of_change": 0.11540499324121051, "market_dynamics": 1.81111, "expectation": {"probability": 63.1628, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.291693, "high": 25.354825, "low": 25.213992, "close": 25.3354, "volume": 2582769}, "trend_line": 24.876723, "activity_lines": {"activity_5": 25.28238, "activity_10": 25.246547, "activity_20": 25.141195, "activity_30": 25.029749}, "trend_signal": 1, "fair_value": 23.253185, "relative_strength": -7.38988, "rate_of_change": 0.11481720220057831, "market_dynamics": 1.737445, "expectation": {"probability": 63.5156, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.369425, "high": 25.369425, "low": 25.330575, "close": 25.35, "volume": 2068942}, "trend_line": 24.90466, "activity_lines": {"activity_5": 25.310947, "activity_10": 25.272058, "activity_20": 25.17149, "activity_30": 25.060283}, "trend_signal": 1, "fair_value": 23.266626, "relative_strength": -8.909845, "rate_of_change": 0.11230176900712137, "market_dynamics": 1.736231, "expectation": {"probability": 63.8617, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.4659, "high": 25.485406, "low": 25.300191, "close": 25.3196, "volume": 2216249}, "trend_line": 24.929683, "activity_lines": {"activity_5": 25.322053, "activity_10": 25.286973, "activity_20": 25.195534, "activity_30": 25.087054}, "trend_signal": 1, "fair_value": 23.291985, "relative_strength": -9.439849, "rate_of_change": 0.10047517211638668, "market_dynamics": 1.46073, "expectation": {"probability": 63.6277, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.4952, "high": 25.4952, "low": 25.29038, "close": 25.3489, "volume": 2698700}, "trend_line": 24.96138, "activity_lines": {"activity_5": 25.335047, "activity_10": 25.303575, "activity_20": 25.219524, "activity_30": 25.1141}, "trend_signal": 1, "fair_value": 23.316285, "relative_strength": -7.718456, "rate_of_change": 0.12714561994228984, "market_dynamics": 1.220366, "expectation": {"probability": 63.6036, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.348853, "high": 25.36836, "low": 25.319593, "close": 25.3391, "volume": 2852486}, "trend_line": 24.988953, "activity_lines": {"activity_5": 25.33902, "activity_10": 25.314833, "activity_20": 25.239824, "activity_30": 25.138469}, "trend_signal": 1, "fair_value": 23.340647, "relative_strength": -7.729583, "rate_of_change": 0.11046264269042934, "market_dynamics": 0.7614, "expectation": {"probability": 63.4633, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.329327, "high": 25.402477, "low": 25.329327, "close": 25.3976, "volume": 1951887}, "trend_line": 25.016577, "activity_lines": {"activity_5": 25.358687, "activity_10": 25.3344, "activity_20": 25.263473, "activity_30": 25.164833}, "trend_signal": 1, "fair_value": 23.365249, "relative_strength": -5.612156, "rate_of_change": 0.11054484755725053, "market_dynamics": 0.355619, "expectation": {"probability": 63.3009, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.487621, "high": 25.526757, "low": 25.428916, "close": 25.4387, "volume": 1236159}, "trend_line": 25.04516, "activity_lines": {"activity_5": 25.387907, "activity_10": 25.358224, "activity_20": 25.288353, "activity_30": 25.192067}, "trend_signal": 1, "fair_value": 23.389306, "relative_strength": -8.694102, "rate_of_change": 0.11425623897305208, "market_dynamics": 0.198123, "expectation": {"probability": 63.5804, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.448468, "high": 25.477821, "low": 25.409332, "close": 25.4289, "volume": 2218957}, "trend_line": 25.073097, "activity_lines": {"activity_5": 25.407947, "activity_10": 25.376655, "activity_20": 25.30942, "activity_30": 25.216824}, "trend_signal": 1, "fair_value": 23.413265, "relative_strength": -8.905948, "rate_of_change": 0.11154650239807386, "market_dynamics": 0.052791, "expectation": {"probability": 63.5949, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.458216, "high": 25.487568, "low": 25.421036, "close": 25.468, "volume": 2133567}, "trend_line": 25.101067, "activity_lines": {"activity_5": 25.433733, "activity_10": 25.398058, "activity_20": 25.331745, "activity_30": 25.242302}, "trend_signal": 1, "fair_value": 23.436954, "relative_strength": -8.113283, "rate_of_change": 0.11155382998757524, "market_dynamics": 0.034267, "expectation": {"probability": 63.3381, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.487564, "high": 25.536484, "low": 25.47778, "close": 25.5267, "volume": 2181116}, "trend_line": 25.131313, "activity_lines": {"activity_5": 25.471147, "activity_10": 25.4264, "activity_20": 25.357008, "activity_30": 25.269762}, "trend_signal": 1, "fair_value": 23.461019, "relative_strength": -7.854329, "rate_of_change": 0.12049686971473451, "market_dynamics": 0.2145, "expectation": {"probability": 63.6104, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.655296, "high": 25.655296, "low": 25.478363, "close": 25.557, "volume": 1566049}, "trend_line": 25.16042, "activity_lines": {"activity_5": 25.506153, "activity_10": 25.455802, "activity_20": 25.382734, "activity_30": 25.297226}, "trend_signal": 1, "fair_value": 23.485403, "relative_strength": -8.878194, "rate_of_change": 0.1158196549460021, "market_dynamics": 0.38129, "expectation": {"probability": 63.9298, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.576589, "high": 25.596248, "low": 25.5471, "close": 25.5471, "volume": 2164575}, "trend_line": 25.190473, "activity_lines": {"activity_5": 25.527233, "activity_10": 25.479375, "activity_20": 25.404975, "activity_30": 25.322173}, "trend_signal": 1, "fair_value": 23.509228, "relative_strength": -7.797023, "rate_of_change": 0.11944554184708495, "market_dynamics": 0.616605, "expectation": {"probability": 63.9976, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.606089, "high": 25.606089, "low": 25.56677, "close": 25.5766, "volume": 2292976}, "trend_line": 25.218957, "activity_lines": {"activity_5": 25.55092, "activity_10": 25.504727, "activity_20": 25.42776, "activity_30": 25.347084}, "trend_signal": 1, "fair_value": 23.532774, "relative_strength": -8.92163, "rate_of_change": 0.11307449447256843, "market_dynamics": 0.833176, "expectation": {"probability": 63.6895, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.576615, "high": 25.606104, "low": 25.56187, "close": 25.5717, "volume": 2970676}, "trend_line": 25.245683, "activity_lines": {"activity_5": 25.563127, "activity_10": 25.524516, "activity_20": 25.4479, "activity_30": 25.369842}, "trend_signal": 1, "fair_value": 23.556124, "relative_strength": -8.450678, "rate_of_change": 0.10597583397283254, "market_dynamics": 0.920447, "expectation": {"probability": 63.839, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.616, "high": 25.616, "low": 25.566852, "close": 25.616, "volume": 2250343}, "trend_line": 25.270467, "activity_lines": {"activity_5": 25.583187, "activity_10": 25.548309, "activity_20": 25.470266, "activity_30": 25.393733}, "trend_signal": 1, "fair_value": 23.579703, "relative_strength": -7.834002, "rate_of_change": 0.09817123981157636, "market_dynamics": 0.978779, "expectation": {"probability": 63.4073, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.68843, "high": 25.727859, "low": 25.643578, "close": 25.649, "volume": 3047430}, "trend_line": 25.29763, "activity_lines": {"activity_5": 25.608293, "activity_10": 25.573067, "activity_20": 25.493846, "activity_30": 25.418155}, "trend_signal": 1, "fair_value": 23.603301, "relative_strength": -7.920132, "rate_of_change": 0.10748910971847732, "market_dynamics": 1.063102, "expectation": {"probability": 63.666, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.65887, "high": 25.708157, "low": 25.639155, "close": 25.6983, "volume": 2654429}, "trend_line": 25.326437, "activity_lines": {"activity_5": 25.6437, "activity_10": 25.602218, "activity_20": 25.520082, "activity_30": 25.444005}, "trend_signal": 1, "fair_value": 23.627658, "relative_strength": -7.403593, "rate_of_change": 0.11387232717055674, "market_dynamics": 1.171652, "expectation": {"probability": 63.9698, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.698228, "high": 25.747515, "low": 25.68837, "close": 25.7278, "volume": 2939499}, "trend_line": 25.353667, "activity_lines": {"activity_5": 25.67886, "activity_10": 25.632013, "activity_20": 25.546946, "activity_30": 25.469899}, "trend_signal": 1, "fair_value": 23.652313, "relative_strength": -5.977033, "rate_of_change": 0.10751611053699728, "market_dynamics": 1.357334, "expectation": {"probability": 64.2685, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.757372, "high": 25.757372, "low": 25.717943, "close": 25.7278, "volume": 2917154}, "trend_line": 25.380897, "activity_lines": {"activity_5": 25.70394, "activity_10": 25.656373, "activity_20": 25.571303, "activity_30": 25.494037}, "trend_signal": 1, "fair_value": 23.677521, "relative_strength": -6.859657, "rate_of_change": 0.10740063754879883, "market_dynamics": 1.597589, "expectation": {"probability": 64.9925, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.812359, "high": 25.861808, "low": 25.762811, "close": 25.7728, "volume": 1650727}, "trend_line": 25.40605, "activity_lines": {"activity_5": 25.733613, "activity_10": 25.684191, "activity_20": 25.597731, "activity_30": 25.519321}, "trend_signal": 1, "fair_value": 23.702974, "relative_strength": -6.047841, "rate_of_change": 0.09910209241225611, "market_dynamics": 1.623999, "expectation": {"probability": 64.0358, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.753039, "high": 25.762929, "low": 25.68381, "close": 25.6937, "volume": 2428257}, "trend_line": 25.428407, "activity_lines": {"activity_5": 25.726467, "activity_10": 25.693153, "activity_20": 25.614288, "activity_30": 25.537879}, "trend_signal": 1, "fair_value": 23.727478, "relative_strength": -4.223511, "rate_of_change": 0.08799872471320618, "market_dynamics": 1.247159, "expectation": {"probability": 64.2681, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.693708, "high": 25.733267, "low": 25.58492, "close": 25.6047, "volume": 3771931}, "trend_line": 25.44619, "activity_lines": {"activity_5": 25.686673, "activity_10": 25.683447, "activity_20": 25.620663, "activity_30": 25.549252}, "trend_signal": 1, "fair_value": 23.749715, "relative_strength": -2.855749, "rate_of_change": 0.06993359827849789, "market_dynamics": 0.671666, "expectation": {"probability": 63.8124, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.644188, "high": 25.663967, "low": 25.52551, "close": 25.5354, "volume": 2086931}, "trend_line": 25.460057, "activity_lines": {"activity_5": 25.63002, "activity_10": 25.660095, "activity_20": 25.619225, "activity_30": 25.555008}, "trend_signal": 1, "fair_value": 23.770992, "relative_strength": -1.126689, "rate_of_change": 0.054495388111138174, "market_dynamics": -0.022587, "expectation": {"probability": 61.2776, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.565139, "high": 25.584918, "low": 25.466241, "close": 25.5058, "volume": 2183162}, "trend_line": 25.471817, "activity_lines": {"activity_5": 25.576327, "activity_10": 25.632109, "activity_20": 25.61394, "activity_30": 25.557959}, "trend_signal": 1, "fair_value": 23.792769, "relative_strength": 1.228794, "rate_of_change": 0.04618999871053877, "market_dynamics": -0.612076, "expectation": {"probability": 61.0874, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 25.579318, "high": 25.6488, "low": 25.554503, "close": 25.6488, "volume": 1654074}, "trend_line": 25.486407, "activity_lines": {"activity_5": 25.5851, "activity_10": 25.631322, "activity_20": 25.621527, "activity_30": 25.569377}, "trend_signal": 1, "fair_value": 23.814862, "relative_strength": -1.095928, "rate_of_change": 0.057278991914861535, "market_dynamics": -0.84436, "expectation": {"probability": 60.0677, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.619044, "high": 25.698452, "low": 25.599192, "close": 25.6786, "volume": 1725373}, "trend_line": 25.50167, "activity_lines": {"activity_5": 25.612073, "activity_10": 25.635356, "activity_20": 25.630478, "activity_30": 25.581777}, "trend_signal": 1, "fair_value": 23.837618, "relative_strength": -4.031406, "rate_of_change": 0.05988682516135332, "market_dynamics": -0.92378, "expectation": {"probability": 60.3028, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.668618, "high": 25.777705, "low": 25.668618, "close": 25.7381, "volume": 1740491}, "trend_line": 25.51827, "activity_lines": {"activity_5": 25.659887, "activity_10": 25.649671, "activity_20": 25.643757, "activity_30": 25.597031}, "trend_signal": 1, "fair_value": 23.860617, "relative_strength": -7.474295, "rate_of_change": 0.06509377621152022, "market_dynamics": -0.854191, "expectation": {"probability": 60.6448, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.777878, "high": 25.777878, "low": 25.708396, "close": 25.7481, "volume": 2039757}, "trend_line": 25.536493, "activity_lines": {"activity_5": 25.70214, "activity_10": 25.66508, "activity_20": 25.656562, "activity_30": 25.611858}, "trend_signal": 1, "fair_value": 23.883506, "relative_strength": -7.519404, "rate_of_change": 0.07141158080073214, "market_dynamics": -0.764812, "expectation": {"probability": 60.981, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.848039, "high": 25.867968, "low": 25.688706, "close": 25.7185, "volume": 2256686}, "trend_line": 25.55169, "activity_lines": {"activity_5": 25.720347, "activity_10": 25.674738, "activity_20": 25.665029, "activity_30": 25.623601}, "trend_signal": 1, "fair_value": 23.905538, "relative_strength": -8.115125, "rate_of_change": 0.05951091248121099, "market_dynamics": -0.687714, "expectation": {"probability": 61.4319, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.718506, "high": 25.778294, "low": 25.678648, "close": 25.7484, "volume": 1831954}, "trend_line": 25.567237, "activity_lines": {"activity_5": 25.73434, "activity_10": 25.690002, "activity_20": 25.67515, "activity_30": 25.636292}, "trend_signal": 1, "fair_value": 23.927928, "relative_strength": -9.714915, "rate_of_change": 0.06084529046805898, "market_dynamics": -0.643097, "expectation": {"probability": 60.7965, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.738452, "high": 25.758381, "low": 25.658735, "close": 25.6687, "volume": 2287869}, "trend_line": 25.578347, "activity_lines": {"activity_5": 25.715127, "activity_10": 25.691218, "activity_20": 25.676626, "activity_30": 25.642838}, "trend_signal": 1, "fair_value": 23.950393, "relative_strength": -9.860401, "rate_of_change": 0.04345405019714166, "market_dynamics": -0.664311, "expectation": {"probability": 61.3178, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.6886, "high": 25.718494, "low": 25.628813, "close": 25.6886, "volume": 2913357}, "trend_line": 25.589633, "activity_lines": {"activity_5": 25.703207, "activity_10": 25.696507, "activity_20": 25.679464, "activity_30": 25.649951}, "trend_signal": 1, "fair_value": 23.973598, "relative_strength": -10.190053, "rate_of_change": 0.044123257847734854, "market_dynamics": -0.647648, "expectation": {"probability": 60.5656, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.82, "high": 25.8559, "low": 25.76, "close": 25.78, "volume": 1477004}, "trend_line": 25.60498, "activity_lines": {"activity_5": 25.725053, "activity_10": 25.716889, "activity_20": 25.690334, "activity_30": 25.662232}, "trend_signal": 1, "fair_value": 23.997127, "relative_strength": -10.79165, "rate_of_change": 0.05997350567709197, "market_dynamics": -0.623743, "expectation": {"probability": 60.7514, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e8130899-2fbf-4043-a4d0-154ef9a24abd/", "share_image": "https://sharemaestro.com/terminal/e8130899-2fbf-4043-a4d0-154ef9a24abd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}