{"ticker": {"uuid": "e815c8b9-55c1-49f6-ba1c-48cf8256c8fe", "symbol": "8056", "name": "BIPROGY Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8056 fell 0.33%, moving from 4,603.40 to 4,588.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.34 and has softened across the 12-week window. Market Dynamics is 0.23 on the latest week. Expectation is positive at 56.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,588.00"}, {"label": "12-Week Change", "value": "-0.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.91%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-38.34"}, {"label": "Market Dynamics", "value": "0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4636.0, "high": 4726.0, "low": 4525.0, "close": 4588.0, "volume": 2011400}, "trend_line": 4989.167448, "activity_lines": {"activity_5": 4578.066667, "activity_10": 4605.981818, "activity_20": 4626.018745, "activity_30": 4758.973888}, "trend_signal": 0, "fair_value": 4571.279607, "relative_strength": -38.342196, "rate_of_change": -1.0283158227099238, "market_dynamics": 0.229441, "expectation": {"probability": 56.9058, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3202.640558, "high": 3215.674561, "low": 3097.437557, "close": 3139.33252, "volume": 1931300}, "trend_line": 2997.254858, "activity_lines": {"activity_5": 3162.297217, "activity_10": 3157.106135, "activity_20": 3070.47976, "activity_30": 3032.042751}, "trend_signal": 1, "fair_value": 2900.691301, "relative_strength": -6.765123, "rate_of_change": 0.2190337307403119, "market_dynamics": 0.994313, "expectation": {"probability": 50.9794, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3202.640415, "high": 3408.391605, "low": 3155.159409, "close": 3400.943604, "volume": 2260300}, "trend_line": 3013.4455, "activity_lines": {"activity_5": 3231.067106, "activity_10": 3207.600213, "activity_20": 3108.917567, "activity_30": 3058.087187}, "trend_signal": 1, "fair_value": 2903.520236, "relative_strength": -3.397678, "rate_of_change": 0.5401823590938701, "market_dynamics": 1.072839, "expectation": {"probability": 44.897, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3426.080338, "high": 3471.699342, "low": 3330.187491, "close": 3352.531494, "volume": 1905700}, "trend_line": 3026.489697, "activity_lines": {"activity_5": 3278.548096, "activity_10": 3241.285485, "activity_20": 3141.285689, "activity_30": 3079.963702}, "trend_signal": 1, "fair_value": 2905.816938, "relative_strength": -2.233988, "rate_of_change": 0.43286653101906664, "market_dynamics": 1.165843, "expectation": {"probability": 50.0996, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3319.946482, "high": 3338.566517, "low": 3212.881491, "close": 3289.223877, "volume": 1241500}, "trend_line": 3040.029256, "activity_lines": {"activity_5": 3299.588802, "activity_10": 3257.095628, "activity_20": 3165.126077, "activity_30": 3096.914295}, "trend_signal": 1, "fair_value": 2908.595403, "relative_strength": -5.365106, "rate_of_change": 0.4473684154094719, "market_dynamics": 1.047843, "expectation": {"probability": 49.9503, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3305.981394, "high": 3314.360395, "low": 3152.366512, "close": 3161.676514, "volume": 1042200}, "trend_line": 3045.332153, "activity_lines": {"activity_5": 3264.272819, "activity_10": 3245.009553, "activity_20": 3174.179825, "activity_30": 3104.762505}, "trend_signal": 1, "fair_value": 2910.805888, "relative_strength": -6.829013, "rate_of_change": 0.17443572260148113, "market_dynamics": 0.797312, "expectation": {"probability": 49.802, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3187.744668, "high": 3197.05467, "low": 3105.816151, "close": 3143.056152, "volume": 1232400}, "trend_line": 3046.33588, "activity_lines": {"activity_5": 3222.377669, "activity_10": 3227.405118, "activity_20": 3179.301307, "activity_30": 3111.067279}, "trend_signal": 1, "fair_value": 2912.980218, "relative_strength": -7.458988, "rate_of_change": 0.032959524596076255, "market_dynamics": 0.37651, "expectation": {"probability": 49.4077, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3123.505523, "high": 3226.846566, "low": 3120.712523, "close": 3138.401611, "volume": 685600}, "trend_line": 3048.563892, "activity_lines": {"activity_5": 3178.682764, "activity_10": 3210.376296, "activity_20": 3181.996853, "activity_30": 3117.007003}, "trend_signal": 1, "fair_value": 2914.514501, "relative_strength": -7.418945, "rate_of_change": 0.07313743749097146, "market_dynamics": -0.094104, "expectation": {"probability": 52.4943, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3157.021548, "high": 3215.674567, "low": 3121.643545, "close": 3176.57251, "volume": 1118100}, "trend_line": 3051.910986, "activity_lines": {"activity_5": 3165.21429, "activity_10": 3203.656166, "activity_20": 3186.827054, "activity_30": 3125.265624}, "trend_signal": 1, "fair_value": 2917.153314, "relative_strength": -7.671346, "rate_of_change": 0.10979248323392996, "market_dynamics": -0.383127, "expectation": {"probability": 47.0641, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3241.742308, "high": 3425.149592, "low": 3218.467306, "close": 3326.463623, "volume": 2332300}, "trend_line": 3064.086255, "activity_lines": {"activity_5": 3213.44012, "activity_10": 3225.932471, "activity_20": 3204.600501, "activity_30": 3142.978697}, "trend_signal": 1, "fair_value": 2922.505938, "relative_strength": -1.652062, "rate_of_change": 0.3989391910790251, "market_dynamics": -0.253824, "expectation": {"probability": 47.6786, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3304.119537, "high": 3402.805336, "low": 3297.602536, "close": 3341.359619, "volume": 908000}, "trend_line": 3077.064591, "activity_lines": {"activity_5": 3264.148633, "activity_10": 3246.465261, "activity_20": 3221.987603, "activity_30": 3160.867301}, "trend_signal": 1, "fair_value": 2926.45071, "relative_strength": -2.151768, "rate_of_change": 0.4235630109570682, "market_dynamics": -0.266042, "expectation": {"probability": 48.4996, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3317.153328, "high": 3404.667941, "low": 3269.672616, "close": 3362.772461, "volume": 1253200}, "trend_line": 3087.997803, "activity_lines": {"activity_5": 3310.015885, "activity_10": 3267.522772, "activity_20": 3239.450498, "activity_30": 3179.300067}, "trend_signal": 1, "fair_value": 2931.087481, "relative_strength": 1.525378, "rate_of_change": 0.35531304841564076, "market_dynamics": -0.12847, "expectation": {"probability": 47.247, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3362.772327, "high": 3472.630526, "low": 3354.393326, "close": 3424.218262, "volume": 1065200}, "trend_line": 3098.986678, "activity_lines": {"activity_5": 3361.717318, "activity_10": 3295.689702, "activity_20": 3261.160507, "activity_30": 3200.99171}, "trend_signal": 1, "fair_value": 2936.478711, "relative_strength": 2.616769, "rate_of_change": 0.3558576042160483, "market_dynamics": 0.060121, "expectation": {"probability": 46.3232, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3457.734701, "high": 3537.800477, "low": 3440.045697, "close": 3535.938477, "volume": 782400}, "trend_line": 3122.589307, "activity_lines": {"activity_5": 3431.604378, "activity_10": 3343.746223, "activity_20": 3291.302738, "activity_30": 3229.182148}, "trend_signal": 1, "fair_value": 2942.525079, "relative_strength": 2.28212, "rate_of_change": 0.7616240872397831, "market_dynamics": 0.17675, "expectation": {"probability": 47.0123, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3547.110992, "high": 3655.106646, "low": 3504.284501, "close": 3616.004639, "volume": 1351300}, "trend_line": 3151.956901, "activity_lines": {"activity_5": 3504.222429, "activity_10": 3403.025555, "activity_20": 3326.530018, "activity_30": 3261.015396}, "trend_signal": 1, "fair_value": 2948.646448, "relative_strength": 4.743211, "rate_of_change": 0.9404885213103633, "market_dynamics": 0.56267, "expectation": {"probability": 47.8113, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3626.245789, "high": 3660.692576, "low": 3554.558284, "close": 3625.314453, "volume": 1374800}, "trend_line": 3182.523787, "activity_lines": {"activity_5": 3560.641016, "activity_10": 3458.056113, "activity_20": 3359.855379, "activity_30": 3291.554593}, "trend_signal": 1, "fair_value": 2953.634813, "relative_strength": 2.09227, "rate_of_change": 0.9697748719312221, "market_dynamics": 0.916573, "expectation": {"probability": 48.9382, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3619.728627, "high": 3633.693629, "low": 3465.182266, "close": 3510.80127, "volume": 934100}, "trend_line": 3208.660482, "activity_lines": {"activity_5": 3559.95822, "activity_10": 3483.836311, "activity_20": 3379.508323, "activity_30": 3312.733785}, "trend_signal": 1, "fair_value": 2957.889118, "relative_strength": 2.273648, "rate_of_change": 0.8212568624549825, "market_dynamics": 0.974055, "expectation": {"probability": 51.58, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3486.595382, "high": 3580.242734, "low": 3463.320647, "close": 3518.05957, "volume": 1347200}, "trend_line": 3231.820426, "activity_lines": {"activity_5": 3551.82627, "activity_10": 3504.249925, "activity_20": 3398.473767, "activity_30": 3332.695016}, "trend_signal": 1, "fair_value": 2961.800462, "relative_strength": 4.254721, "rate_of_change": 0.7217947841450821, "market_dynamics": 0.976679, "expectation": {"probability": 48.4619, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3529.36566, "high": 3536.903107, "low": 3396.519958, "close": 3520.88623, "volume": 1329200}, "trend_line": 3252.622241, "activity_lines": {"activity_5": 3538.380452, "activity_10": 3518.274605, "activity_20": 3416.782754, "activity_30": 3351.344423}, "trend_signal": 1, "fair_value": 2964.580668, "relative_strength": 7.167911, "rate_of_change": 0.6436562759690846, "market_dynamics": 0.888125, "expectation": {"probability": 48.8196, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3521.828098, "high": 3576.473906, "low": 3461.529572, "close": 3468.124756, "volume": 854000}, "trend_line": 3269.979354, "activity_lines": {"activity_5": 3508.35096, "activity_10": 3516.446041, "activity_20": 3428.883883, "activity_30": 3365.247811}, "trend_signal": 1, "fair_value": 2967.947669, "relative_strength": 1.276089, "rate_of_change": 0.5336344559540269, "market_dynamics": 0.67291, "expectation": {"probability": 52.287, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3437.975218, "high": 3475.661986, "low": 3397.461945, "close": 3456.818604, "volume": 831000}, "trend_line": 3287.572673, "activity_lines": {"activity_5": 3484.41141, "activity_10": 3509.986155, "activity_20": 3438.067691, "activity_30": 3377.301956}, "trend_signal": 1, "fair_value": 2972.503573, "relative_strength": 4.349311, "rate_of_change": 0.5380253847315289, "market_dynamics": 0.626356, "expectation": {"probability": 52.287, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3431.380001, "high": 3438.917355, "low": 3315.493229, "close": 3422.900635, "volume": 1080300}, "trend_line": 3300.811003, "activity_lines": {"activity_5": 3460.398926, "activity_10": 3495.260112, "activity_20": 3442.589179, "activity_30": 3386.032793}, "trend_signal": 1, "fair_value": 2977.206451, "relative_strength": 4.217667, "rate_of_change": 0.4026779425660373, "market_dynamics": 0.411806, "expectation": {"probability": 51.772, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3407.825988, "high": 3920.365648, "low": 3377.676574, "close": 3763.965576, "volume": 3402500}, "trend_line": 3327.590511, "activity_lines": {"activity_5": 3555.934798, "activity_10": 3541.452637, "activity_20": 3478.242718, "activity_30": 3415.913733}, "trend_signal": 1, "fair_value": 2983.310788, "relative_strength": 10.923939, "rate_of_change": 0.8113008583545394, "market_dynamics": 0.522973, "expectation": {"probability": 48.6047, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3798.826112, "high": 3908.117737, "low": 3714.972933, "close": 3803.536865, "volume": 2293700}, "trend_line": 3354.292554, "activity_lines": {"activity_5": 3648.267367, "activity_10": 3588.662718, "activity_20": 3515.936275, "activity_30": 3446.619949}, "trend_signal": 1, "fair_value": 2987.510432, "relative_strength": 9.710742, "rate_of_change": 0.802443777614205, "market_dynamics": 0.75941, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3773.387573, "high": 3946.746735, "low": 3730.98996, "close": 3926.961182, "volume": 1460400}, "trend_line": 3384.177743, "activity_lines": {"activity_5": 3762.897998, "activity_10": 3653.448158, "activity_20": 3563.236884, "activity_30": 3483.566312}, "trend_signal": 1, "fair_value": 2992.641409, "relative_strength": 9.594342, "rate_of_change": 0.8909535623051703, "market_dynamics": 1.044268, "expectation": {"probability": 50.0463, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3875.141662, "high": 3922.250213, "low": 3813.901059, "close": 3893.042969, "volume": 822600}, "trend_line": 3412.46683, "activity_lines": {"activity_5": 3835.633464, "activity_10": 3706.412895, "activity_20": 3604.270343, "activity_30": 3516.396327}, "trend_signal": 1, "fair_value": 2995.508731, "relative_strength": 8.301184, "rate_of_change": 0.8359220214870271, "market_dynamics": 1.336214, "expectation": {"probability": 52.0057, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3907.175444, "high": 4075.82342, "low": 3846.876619, "close": 4032.483643, "volume": 1617400}, "trend_line": 3439.507609, "activity_lines": {"activity_5": 3925.76753, "activity_10": 3779.862691, "activity_20": 3655.101169, "activity_30": 3556.397412}, "trend_signal": 1, "fair_value": 3000.671432, "relative_strength": 12.490763, "rate_of_change": 0.7924114825754931, "market_dynamics": 1.348435, "expectation": {"probability": 50.2765, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4011.756831, "high": 4073.940004, "low": 3924.134614, "close": 3958.994873, "volume": 1437700}, "trend_line": 3460.685083, "activity_lines": {"activity_5": 3950.766472, "activity_10": 3830.465758, "activity_20": 3694.697695, "activity_30": 3589.912719}, "trend_signal": 1, "fair_value": 3004.241829, "relative_strength": 13.976719, "rate_of_change": 0.6157123753582042, "market_dynamics": 1.246002, "expectation": {"probability": 52.1186, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3958.994814, "high": 4060.748743, "low": 3916.59726, "close": 3921.308105, "volume": 1499500}, "trend_line": 3482.313176, "activity_lines": {"activity_5": 3950.201204, "activity_10": 3866.19968, "activity_20": 3726.797418, "activity_30": 3619.630333}, "trend_signal": 1, "fair_value": 3007.82292, "relative_strength": 10.507098, "rate_of_change": 0.6249656493231478, "market_dynamics": 1.087242, "expectation": {"probability": 52.0057, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3904.349423, "high": 4051.327453, "low": 3894.92773, "close": 4021.17749, "volume": 1253200}, "trend_line": 3513.63208, "activity_lines": {"activity_5": 3975.074316, "activity_10": 3912.811275, "activity_20": 3764.862151, "activity_30": 3654.395773}, "trend_signal": 1, "fair_value": 3011.343435, "relative_strength": 12.559793, "rate_of_change": 0.8993706888814226, "market_dynamics": 1.030477, "expectation": {"probability": 49.1954, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4079.592923, "high": 4184.173155, "low": 4056.038692, "close": 4159.676758, "volume": 1394800}, "trend_line": 3547.084945, "activity_lines": {"activity_5": 4039.832764, "activity_10": 3974.54905, "activity_20": 3812.80913, "activity_30": 3696.076075}, "trend_signal": 1, "fair_value": 3015.359336, "relative_strength": 15.277692, "rate_of_change": 0.9520878748352104, "market_dynamics": 1.005775, "expectation": {"probability": 49.0783, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4108.799715, "high": 4168.156372, "low": 4082.418978, "close": 4089.01416, "volume": 486700}, "trend_line": 3578.740999, "activity_lines": {"activity_5": 4063.261426, "activity_10": 4010.659841, "activity_20": 3850.129589, "activity_30": 3731.03925}, "trend_signal": 1, "fair_value": 3018.810149, "relative_strength": 13.441939, "rate_of_change": 0.8924526615756037, "market_dynamics": 0.949744, "expectation": {"probability": 50.8903, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4098.435582, "high": 4233.165983, "low": 4062.633485, "close": 4181.34668, "volume": 1405600}, "trend_line": 3604.754435, "activity_lines": {"activity_5": 4113.698893, "activity_10": 4051.447208, "activity_20": 3892.785327, "activity_30": 3769.917036}, "trend_signal": 1, "fair_value": 3022.880872, "relative_strength": 8.743847, "rate_of_change": 0.7268879197256412, "market_dynamics": 1.049037, "expectation": {"probability": 49.0826, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4150.255158, "high": 4247.298675, "low": 4078.650391, "close": 4113.510254, "volume": 1470200}, "trend_line": 3630.120394, "activity_lines": {"activity_5": 4126.700765, "activity_10": 4072.311932, "activity_20": 3925.37508, "activity_30": 3802.739992}, "trend_signal": 1, "fair_value": 3026.460682, "relative_strength": 5.829195, "rate_of_change": 0.7036806378185427, "market_dynamics": 1.063598, "expectation": {"probability": 50.8862, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4124.81653, "high": 4173.809326, "low": 4053.212187, "close": 4079.592285, "volume": 1838800}, "trend_line": 3656.466008, "activity_lines": {"activity_5": 4115.583171, "activity_10": 4081.373873, "activity_20": 3951.984209, "activity_30": 3831.738178}, "trend_signal": 1, "fair_value": 3030.299589, "relative_strength": 5.558899, "rate_of_change": 0.7257504198357957, "market_dynamics": 0.930187, "expectation": {"probability": 50.8862, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4072.996978, "high": 4382.971502, "low": 3976.895732, "close": 4328.325684, "volume": 3231400}, "trend_line": 3695.354313, "activity_lines": {"activity_5": 4183.482389, "activity_10": 4132.884957, "activity_20": 4000.074672, "activity_30": 3875.083964}, "trend_signal": 1, "fair_value": 3038.620089, "relative_strength": 10.402258, "rate_of_change": 1.0635489271585195, "market_dynamics": 1.108761, "expectation": {"probability": 48.9749, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4381.086792, "high": 4403.698853, "low": 4176.636349, "close": 4232.224121, "volume": 2106900}, "trend_line": 3731.659912, "activity_lines": {"activity_5": 4208.104492, "activity_10": 4159.008798, "activity_20": 4035.664933, "activity_30": 3909.720726}, "trend_signal": 1, "fair_value": 3045.932124, "relative_strength": 5.490927, "rate_of_change": 0.9824659809285319, "market_dynamics": 1.068004, "expectation": {"probability": 50.9007, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4298.175721, "high": 4387.681761, "low": 4220.918029, "close": 4338.688965, "volume": 1367400}, "trend_line": 3771.669491, "activity_lines": {"activity_5": 4258.667546, "activity_10": 4200.858239, "activity_20": 4077.959356, "activity_30": 3948.88389}, "trend_signal": 1, "fair_value": 3055.384219, "relative_strength": 3.415995, "rate_of_change": 1.072165737058196, "market_dynamics": 1.035249, "expectation": {"probability": 49.118, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4299.118042, "high": 4380.144715, "low": 4280.274749, "close": 4316.077637, "volume": 1313700}, "trend_line": 3809.652995, "activity_lines": {"activity_5": 4291.204004, "activity_10": 4231.693, "activity_20": 4114.192561, "activity_30": 3984.006997}, "trend_signal": 1, "fair_value": 3065.784558, "relative_strength": 1.070842, "rate_of_change": 1.007074031556489, "market_dynamics": 0.952932, "expectation": {"probability": 51.8298, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4409.35199, "high": 4452.691774, "low": 4286.869992, "close": 4401.814453, "volume": 1641200}, "trend_line": 3845.498023, "activity_lines": {"activity_5": 4338.814909, "activity_10": 4270.938645, "activity_20": 4154.80455, "activity_30": 4022.210962}, "trend_signal": 1, "fair_value": 3076.622372, "relative_strength": 0.817744, "rate_of_change": 0.9409000779610424, "market_dynamics": 0.767594, "expectation": {"probability": 49.03, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4387.681605, "high": 4398.045466, "low": 4250.124973, "close": 4301.002441, "volume": 1083100}, "trend_line": 3877.486117, "activity_lines": {"activity_5": 4331.340332, "activity_10": 4284.934162, "activity_20": 4181.369255, "activity_30": 4051.598344}, "trend_signal": 1, "fair_value": 3085.16015, "relative_strength": -1.035131, "rate_of_change": 0.8318322830665467, "market_dynamics": 0.494963, "expectation": {"probability": 52.1862, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4253.893981, "high": 4391.450347, "low": 4192.652447, "close": 4379.202148, "volume": 1530900}, "trend_line": 3911.367106, "activity_lines": {"activity_5": 4351.753873, "activity_10": 4310.578249, "activity_20": 4211.361627, "activity_30": 4083.96712}, "trend_signal": 1, "fair_value": 3093.610568, "relative_strength": 3.222587, "rate_of_change": 0.8737874998818526, "market_dynamics": 0.377376, "expectation": {"probability": 48.9462, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4415.946659, "high": 4535.602846, "low": 4382.97074, "close": 4511.106445, "volume": 993300}, "trend_line": 3947.596712, "activity_lines": {"activity_5": 4406.336979, "activity_10": 4354.928791, "activity_20": 4249.362496, "activity_30": 4122.65998}, "trend_signal": 1, "fair_value": 3103.158799, "relative_strength": 0.600997, "rate_of_change": 0.9262645263960012, "market_dynamics": 0.394413, "expectation": {"probability": 49.4032, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4471.535067, "high": 4497.915805, "low": 4225.350616, "close": 4295.900391, "volume": 1415100}, "trend_line": 3972.928776, "activity_lines": {"activity_5": 4377.690234, "activity_10": 4354.155327, "activity_20": 4263.309738, "activity_30": 4145.131185}, "trend_signal": 1, "fair_value": 3111.188486, "relative_strength": -2.941307, "rate_of_change": 0.6417085089516655, "market_dynamics": 0.074375, "expectation": {"probability": 52.516, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4316.874408, "high": 4332.128381, "low": 4109.039795, "close": 4278.739746, "volume": 2120800}, "trend_line": 3995.019946, "activity_lines": {"activity_5": 4344.668424, "activity_10": 4346.945561, "activity_20": 4273.278044, "activity_30": 4164.860925}, "trend_signal": 1, "fair_value": 3119.306365, "relative_strength": 0.048111, "rate_of_change": 0.5560424373437016, "market_dynamics": -0.01864, "expectation": {"probability": 53.8168, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4323.548308, "high": 4543.777229, "low": 4293.04036, "close": 4514.222656, "volume": 2014200}, "trend_line": 4024.65022, "activity_lines": {"activity_5": 4398.345898, "activity_10": 4378.930007, "activity_20": 4303.998157, "activity_30": 4198.357874}, "trend_signal": 1, "fair_value": 3128.310849, "relative_strength": 3.97374, "rate_of_change": 0.7416802519263341, "market_dynamics": -0.031484, "expectation": {"probability": 50.3401, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4400.771333, "high": 4451.30012, "low": 4213.91019, "close": 4316.874512, "volume": 1667100}, "trend_line": 4051.519328, "activity_lines": {"activity_5": 4372.025977, "activity_10": 4371.653027, "activity_20": 4312.965211, "activity_30": 4217.211055}, "trend_signal": 1, "fair_value": 3136.701494, "relative_strength": 5.821848, "rate_of_change": 0.6676134951175923, "market_dynamics": -0.352411, "expectation": {"probability": 53.6551, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4323.548192, "high": 4452.253578, "low": 4291.133461, "close": 4365.496582, "volume": 1758200}, "trend_line": 4079.767228, "activity_lines": {"activity_5": 4366.068587, "activity_10": 4371.677326, "activity_20": 4325.208696, "activity_30": 4237.467652}, "trend_signal": 1, "fair_value": 3145.064056, "relative_strength": 4.394872, "rate_of_change": 0.6972174562954547, "market_dynamics": -0.390825, "expectation": {"probability": 49.911, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4442.71999, "high": 4442.71999, "low": 3550.362213, "close": 3571.336426, "volume": 3643000}, "trend_line": 4081.448901, "activity_lines": {"activity_5": 4105.09847, "activity_10": 4226.821458, "activity_20": 4259.882158, "activity_30": 4204.665664}, "trend_signal": 1, "fair_value": 3148.194276, "relative_strength": -15.016246, "rate_of_change": 0.04121982716216, "market_dynamics": -0.518358, "expectation": {"probability": 58.0866, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3571.336399, "high": 3767.731621, "low": 3545.59532, "close": 3673.347656, "volume": 3665400}, "trend_line": 4088.289665, "activity_lines": {"activity_5": 3926.436361, "activity_10": 4114.053835, "activity_20": 4205.937507, "activity_30": 4178.336552}, "trend_signal": 0, "fair_value": 3153.422417, "relative_strength": -12.311917, "rate_of_change": 0.16760626350910623, "market_dynamics": -0.841793, "expectation": {"probability": 54.264, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3683.834707, "high": 3914.550911, "low": 3658.093626, "close": 3830.653809, "volume": 2625300}, "trend_line": 4100.750838, "activity_lines": {"activity_5": 3840.569108, "activity_10": 4043.132182, "activity_20": 4168.630727, "activity_30": 4161.714884}, "trend_signal": 0, "fair_value": 3159.43242, "relative_strength": -9.754797, "rate_of_change": 0.30480161683945023, "market_dynamics": -0.897885, "expectation": {"probability": 54.2622, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3794.425862, "high": 3951.73229, "low": 3754.384137, "close": 3925.991211, "volume": 2421000}, "trend_line": 4117.520524, "activity_lines": {"activity_5": 3832.052246, "activity_10": 3998.096396, "activity_20": 4141.970475, "activity_30": 4150.440069}, "trend_signal": 0, "fair_value": 3166.195128, "relative_strength": -7.201859, "rate_of_change": 0.40894184168913017, "market_dynamics": -0.984914, "expectation": {"probability": 55.9203, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3945.059151, "high": 3991.774448, "low": 3826.840504, "close": 3957.452393, "volume": 2604400}, "trend_line": 4123.970085, "activity_lines": {"activity_5": 3860.081332, "activity_10": 3967.021023, "activity_20": 4119.082827, "activity_30": 4140.113093}, "trend_signal": 0, "fair_value": 3173.895669, "relative_strength": -6.118338, "rate_of_change": 0.15663700915168427, "market_dynamics": -0.96715, "expectation": {"probability": 57.5687, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3963.172999, "high": 4122.386086, "low": 3941.245412, "close": 4077.577393, "volume": 2427600}, "trend_line": 4133.104769, "activity_lines": {"activity_5": 3955.35503, "activity_10": 3967.852996, "activity_20": 4108.701817, "activity_30": 4137.120016}, "trend_signal": 0, "fair_value": 3181.771652, "relative_strength": -3.895676, "rate_of_change": 0.2215021887094909, "market_dynamics": -0.91315, "expectation": {"probability": 57.8609, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4034.676197, "high": 4093.785348, "low": 3946.965898, "close": 3984.147461, "volume": 1682400}, "trend_line": 4135.010978, "activity_lines": {"activity_5": 3985.736019, "activity_10": 3955.667219, "activity_20": 4089.593828, "activity_30": 4127.509867}, "trend_signal": 0, "fair_value": 3189.190295, "relative_strength": -6.442384, "rate_of_change": 0.0461205100412172, "market_dynamics": -0.919249, "expectation": {"probability": 62.6883, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3974.613256, "high": 4250.138143, "low": 3941.245191, "close": 4132.873047, "volume": 3086500}, "trend_line": 4143.005314, "activity_lines": {"activity_5": 4044.972217, "activity_10": 3975.87868, "activity_20": 4085.104679, "activity_30": 4127.371936}, "trend_signal": 0, "fair_value": 3196.373131, "relative_strength": -2.483776, "rate_of_change": 0.1933328845445147, "market_dynamics": -0.729472, "expectation": {"probability": 57.9837, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4107.132429, "high": 4325.454675, "low": 4070.904242, "close": 4250.138184, "volume": 2052900}, "trend_line": 4150.260466, "activity_lines": {"activity_5": 4123.148845, "activity_10": 4024.344705, "activity_20": 4092.714366, "activity_30": 4134.283734}, "trend_signal": 0, "fair_value": 3204.590802, "relative_strength": -2.357802, "rate_of_change": 0.1751180954434983, "market_dynamics": -0.594901, "expectation": {"probability": 54.1738, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4260.625584, "high": 4422.69914, "low": 4242.51149, "close": 4323.547852, "volume": 1592800}, "trend_line": 4162.412232, "activity_lines": {"activity_5": 4204.185563, "activity_10": 4087.371329, "activity_20": 4107.230145, "activity_30": 4145.463565}, "trend_signal": 0, "fair_value": 3213.05254, "relative_strength": -4.033887, "rate_of_change": 0.29279526187694344, "market_dynamics": -0.429578, "expectation": {"probability": 54.1738, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4343.568906, "high": 4372.170229, "low": 4266.345666, "close": 4357.869629, "volume": 1508700}, "trend_line": 4176.964282, "activity_lines": {"activity_5": 4272.256511, "activity_10": 4157.400981, "activity_20": 4125.086764, "activity_30": 4158.07372}, "trend_signal": 0, "fair_value": 3221.366211, "relative_strength": -4.072433, "rate_of_change": 0.3496061703866393, "market_dynamics": -0.154756, "expectation": {"probability": 54.503, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4331.174499, "high": 4385.517578, "low": 4275.879865, "close": 4385.517578, "volume": 1716800}, "trend_line": 4189.108952, "activity_lines": {"activity_5": 4330.857292, "activity_10": 4218.156929, "activity_20": 4145.377512, "activity_30": 4171.528771}, "trend_signal": 0, "fair_value": 3230.111937, "relative_strength": -0.961139, "rate_of_change": 0.2907535037427854, "market_dynamics": -0.051627, "expectation": {"probability": 55.443, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4387.42344, "high": 4406.490904, "low": 4236.791146, "close": 4262.532227, "volume": 1639200}, "trend_line": 4192.537468, "activity_lines": {"activity_5": 4321.704948, "activity_10": 4243.60336, "activity_20": 4154.032974, "activity_30": 4176.265757}, "trend_signal": 0, "fair_value": 3238.80545, "relative_strength": 2.097866, "rate_of_change": 0.08184356242069053, "market_dynamics": 0.074566, "expectation": {"probability": 51.5164, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4377.889987, "high": 4716.337518, "low": 4241.558046, "close": 4254.905273, "volume": 3600100}, "trend_line": 4198.067171, "activity_lines": {"activity_5": 4301.366341, "activity_10": 4259.810738, "activity_20": 4162.145251, "activity_30": 4180.289486}, "trend_signal": 0, "fair_value": 3249.273474, "relative_strength": 6.623291, "rate_of_change": 0.1318939435176264, "market_dynamics": 0.258073, "expectation": {"probability": 51.4944, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4147.174162, "high": 4271.113124, "low": 3650.466636, "close": 4147.173828, "volume": 2464700}, "trend_line": 4196.928076, "activity_lines": {"activity_5": 4244.799447, "activity_10": 4250.450324, "activity_20": 4160.58928, "activity_30": 4177.006045}, "trend_signal": 0, "fair_value": 3259.418988, "relative_strength": 6.263433, "rate_of_change": -0.02713379642584911, "market_dynamics": 0.375495, "expectation": {"probability": 58.7142, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4180.54214, "high": 4332.128303, "low": 4142.407164, "close": 4302.57373, "volume": 829600}, "trend_line": 4203.230192, "activity_lines": {"activity_5": 4251.790788, "activity_10": 4265.894957, "activity_20": 4175.566312, "activity_30": 4183.821893}, "trend_signal": 0, "fair_value": 3270.62861, "relative_strength": 1.339912, "rate_of_change": 0.15016020970286081, "market_dynamics": 0.418418, "expectation": {"probability": 50.9957, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4314.014311, "high": 4398.864607, "low": 4270.159138, "close": 4359.776367, "volume": 1222400}, "trend_line": 4212.569662, "activity_lines": {"activity_5": 4281.536067, "activity_10": 4287.649228, "activity_20": 4195.959437, "activity_30": 4193.921647}, "trend_signal": 0, "fair_value": 3281.961418, "relative_strength": 1.785837, "rate_of_change": 0.22219744276141926, "market_dynamics": 0.491994, "expectation": {"probability": 51.3754, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4343.569319, "high": 4555.217819, "low": 4334.035585, "close": 4489.435059, "volume": 1207700}, "trend_line": 4217.939974, "activity_lines": {"activity_5": 4356.216992, "activity_10": 4326.148189, "activity_20": 4228.315119, "activity_30": 4211.78393}, "trend_signal": 0, "fair_value": 3293.270298, "relative_strength": 3.899784, "rate_of_change": 0.1274830431516319, "market_dynamics": 0.496224, "expectation": {"probability": 51.9525, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4540.917049, "high": 4658.18195, "low": 4480.854615, "close": 4534.243652, "volume": 1431100}, "trend_line": 4228.007292, "activity_lines": {"activity_5": 4430.707259, "activity_10": 4366.311221, "activity_20": 4265.056323, "activity_30": 4232.190619}, "trend_signal": 1, "fair_value": 3304.809786, "relative_strength": 11.180927, "rate_of_change": 0.2386785507156755, "market_dynamics": 0.577533, "expectation": {"probability": 50.1684, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4467.507681, "high": 4752.56581, "low": 4454.160454, "close": 4600.025879, "volume": 1552500}, "trend_line": 4236.718522, "activity_lines": {"activity_5": 4508.502376, "activity_10": 4413.269105, "activity_20": 4307.02741, "activity_30": 4256.191818}, "trend_signal": 1, "fair_value": 3316.997465, "relative_strength": 11.868654, "rate_of_change": 0.20603630501023004, "market_dynamics": 0.743376, "expectation": {"probability": 50.6301, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4640.068044, "high": 4757.333166, "low": 4577.145403, "close": 4666.762695, "volume": 1463700}, "trend_line": 4248.408024, "activity_lines": {"activity_5": 4578.352962, "activity_10": 4467.334082, "activity_20": 4354.237578, "activity_30": 4283.936604}, "trend_signal": 1, "fair_value": 3329.44306, "relative_strength": 9.767084, "rate_of_change": 0.27590933736334194, "market_dynamics": 0.923598, "expectation": {"probability": 51.1909, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4701.083904, "high": 4740.268872, "low": 4514.222966, "close": 4708.487305, "volume": 2094200}, "trend_line": 4258.630453, "activity_lines": {"activity_5": 4637.832487, "activity_10": 4523.369114, "activity_20": 4400.205203, "activity_30": 4313.619138}, "trend_signal": 1, "fair_value": 3343.051603, "relative_strength": 4.754449, "rate_of_change": 0.24061787244189295, "market_dynamics": 1.127436, "expectation": {"probability": 51.7391, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4573.656947, "high": 4731.601722, "low": 4523.576408, "close": 4643.961426, "volume": 1596300}, "trend_line": 4270.062419, "activity_lines": {"activity_5": 4652.55599, "activity_10": 4561.799991, "activity_20": 4435.098269, "activity_30": 4338.479201}, "trend_signal": 1, "fair_value": 3355.828297, "relative_strength": 6.391985, "rate_of_change": 0.2684423108829937, "market_dynamics": 1.203939, "expectation": {"probability": 54.115, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4759.530526, "high": 4813.4628, "low": 4575.582705, "close": 4708.487305, "volume": 1026700}, "trend_line": 4281.038591, "activity_lines": {"activity_5": 4678.486361, "activity_10": 4605.02777, "activity_20": 4472.263764, "activity_30": 4366.764677}, "trend_signal": 1, "fair_value": 3368.193638, "relative_strength": 5.021143, "rate_of_change": 0.2570494508736264, "market_dynamics": 1.193327, "expectation": {"probability": 51.7009, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4716.192057, "high": 4788.423332, "low": 4657.444824, "close": 4669.001465, "volume": 764700}, "trend_line": 4286.301758, "activity_lines": {"activity_5": 4679.638542, "activity_10": 4632.829359, "activity_20": 4501.942531, "activity_30": 4391.79454}, "trend_signal": 1, "fair_value": 3380.10535, "relative_strength": 5.642674, "rate_of_change": 0.12294135846062867, "market_dynamics": 1.103529, "expectation": {"probability": 54.1207, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4642.03531, "high": 4685.373814, "low": 4426.305967, "close": 4497.57373, "volume": 1021900}, "trend_line": 4293.024203, "activity_lines": {"activity_5": 4619.049772, "activity_10": 4619.974494, "activity_20": 4511.906517, "activity_30": 4405.42499}, "trend_signal": 1, "fair_value": 3390.66036, "relative_strength": 4.485042, "rate_of_change": 0.1568355514740298, "market_dynamics": 0.743341, "expectation": {"probability": 53.6079, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4491.795291, "high": 4682.484555, "low": 4484.090668, "close": 4563.062988, "volume": 1888200}, "trend_line": 4302.501644, "activity_lines": {"activity_5": 4591.570019, "activity_10": 4615.481312, "activity_20": 4526.107594, "activity_30": 4422.846847}, "trend_signal": 1, "fair_value": 3400.002399, "relative_strength": 5.579542, "rate_of_change": 0.22076374489985606, "market_dynamics": 0.567743, "expectation": {"probability": 50.8681, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4225.985707, "high": 4425.342866, "low": 3998.699329, "close": 4389.708984, "volume": 3451500}, "trend_line": 4298.351188, "activity_lines": {"activity_5": 4516.000553, "activity_10": 4575.7731, "activity_20": 4521.042025, "activity_30": 4428.473127}, "trend_signal": 1, "fair_value": 3408.290487, "relative_strength": -2.057638, "rate_of_change": -0.09646611072858671, "market_dynamics": 0.279365, "expectation": {"probability": 53.5098, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4363.705478, "high": 4595.807869, "low": 4300.142702, "close": 4384.893555, "volume": 2420200}, "trend_line": 4300.61849, "activity_lines": {"activity_5": 4455.776107, "activity_10": 4537.002557, "activity_20": 4514.294815, "activity_30": 4434.056506}, "trend_signal": 1, "fair_value": 3416.404478, "relative_strength": 0.064379, "rate_of_change": 0.05274817949566293, "market_dynamics": -0.01533, "expectation": {"probability": 53.6971, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4376.225773, "high": 4430.158133, "low": 4118.121266, "close": 4158.570313, "volume": 1597100}, "trend_line": 4293.720947, "activity_lines": {"activity_5": 4341.683496, "activity_10": 4459.797789, "activity_20": 4485.351318, "activity_30": 4424.892107}, "trend_signal": 1, "fair_value": 3424.442647, "relative_strength": -4.094007, "rate_of_change": -0.16038490779962306, "market_dynamics": -0.305389, "expectation": {"probability": 62.2909, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4189.388771, "high": 4540.912154, "low": 4116.194766, "close": 4487.942871, "volume": 2205900}, "trend_line": 4324.274496, "activity_lines": {"activity_5": 4371.410482, "activity_10": 4450.505407, "activity_20": 4488.562244, "activity_30": 4437.422554}, "trend_signal": 1, "fair_value": 3434.334374, "relative_strength": 3.763102, "rate_of_change": 0.7115867420622155, "market_dynamics": -0.527103, "expectation": {"probability": 53.0415, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4478.311849, "high": 4540.912343, "low": 4336.739873, "close": 4363.706055, "volume": 1665800}, "trend_line": 4347.286442, "activity_lines": {"activity_5": 4360.367253, "activity_10": 4421.875781, "activity_20": 4479.321696, "activity_30": 4439.966525}, "trend_signal": 1, "fair_value": 3443.658873, "relative_strength": -1.205489, "rate_of_change": 0.5321573831930864, "market_dynamics": -0.69623, "expectation": {"probability": 55.7307, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4399.339404, "high": 4545.727287, "low": 4383.930215, "close": 4496.610352, "volume": 1597400}, "trend_line": 4369.484994, "activity_lines": {"activity_5": 4406.915918, "activity_10": 4423.679324, "activity_20": 4482.842564, "activity_30": 4449.600326}, "trend_signal": 1, "fair_value": 3453.835322, "relative_strength": 0.911294, "rate_of_change": 0.5106300745572253, "market_dynamics": -0.756201, "expectation": {"probability": 53.4196, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4474.459859, "high": 4518.761403, "low": 4409.933603, "close": 4480.237793, "volume": 1242500}, "trend_line": 4387.95988, "activity_lines": {"activity_5": 4440.880306, "activity_10": 4425.185148, "activity_20": 4483.689483, "activity_30": 4456.745668}, "trend_signal": 1, "fair_value": 3464.25056, "relative_strength": 2.636104, "rate_of_change": 0.42281609904528644, "market_dynamics": -0.663754, "expectation": {"probability": 54.0625, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4501.426249, "high": 4595.807603, "low": 4452.309037, "close": 4570.767578, "volume": 736900}, "trend_line": 4408.403719, "activity_lines": {"activity_5": 4498.665007, "activity_10": 4447.300923, "activity_20": 4492.085275, "activity_30": 4468.539713}, "trend_signal": 1, "fair_value": 3475.045601, "relative_strength": 0.790888, "rate_of_change": 0.465907609893634, "market_dynamics": -0.729412, "expectation": {"probability": 53.3088, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4603.512086, "high": 4647.813666, "low": 4589.065918, "close": 4589.065918, "volume": 203300}, "trend_line": 4425.453337, "activity_lines": {"activity_5": 4535.069336, "activity_10": 4474.529741, "activity_20": 4500.206652, "activity_30": 4480.195339}, "trend_signal": 1, "fair_value": 3486.931872, "relative_strength": 2.305761, "rate_of_change": 0.38675264532867093, "market_dynamics": -0.672566, "expectation": {"probability": 54.0659, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4564.989029, "high": 4599.659832, "low": 4319.40457, "close": 4340.592285, "volume": 1315300}, "trend_line": 4437.334831, "activity_lines": {"activity_5": 4481.907585, "activity_10": 4454.91804, "activity_20": 4483.299626, "activity_30": 4474.720432}, "trend_signal": 1, "fair_value": 3496.938912, "relative_strength": -1.380699, "rate_of_change": 0.26848083337953865, "market_dynamics": -0.750495, "expectation": {"probability": 63.4663, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4309.773341, "high": 4332.88721, "low": 4197.093171, "close": 4232.727051, "volume": 790500}, "trend_line": 4440.663298, "activity_lines": {"activity_5": 4394.331673, "activity_10": 4419.7394, "activity_20": 4456.211072, "activity_30": 4461.51993}, "trend_signal": 0, "fair_value": 3506.283156, "relative_strength": -1.91107, "rate_of_change": 0.07501049902177809, "market_dynamics": -0.877039, "expectation": {"probability": 64.6176, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4261.619589, "high": 4386.819648, "low": 4252.951888, "close": 4342.518066, "volume": 783500}, "trend_line": 4443.742627, "activity_lines": {"activity_5": 4360.944987, "activity_10": 4407.37698, "activity_20": 4440.801225, "activity_30": 4455.18798}, "trend_signal": 0, "fair_value": 3517.310849, "relative_strength": -3.008723, "rate_of_change": 0.06934389737195593, "market_dynamics": -1.003242, "expectation": {"probability": 63.2982, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4372.373315, "high": 4702.708985, "low": 4347.333292, "close": 4633.367676, "volume": 1434800}, "trend_line": 4454.069954, "activity_lines": {"activity_5": 4433.689486, "activity_10": 4448.66677, "activity_20": 4454.00432, "activity_30": 4467.421854}, "trend_signal": 0, "fair_value": 3528.564463, "relative_strength": 4.474553, "rate_of_change": 0.2324015557798408, "market_dynamics": -0.790165, "expectation": {"probability": 56.2331, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4685.37422, "high": 4709.450489, "low": 4199.982162, "close": 4203.834473, "volume": 2722800}, "trend_line": 4448.935449, "activity_lines": {"activity_5": 4359.08291, "activity_10": 4403.226935, "activity_20": 4426.14072, "activity_30": 4451.277629}, "trend_signal": 0, "fair_value": 3537.093304, "relative_strength": -3.186137, "rate_of_change": -0.11527670317321628, "market_dynamics": -0.747564, "expectation": {"probability": 66.4296, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4193.240973, "high": 4272.21345, "low": 4112.342433, "close": 4199.019531, "volume": 1619800}, "trend_line": 4442.718848, "activity_lines": {"activity_5": 4308.553451, "activity_10": 4362.077264, "activity_20": 4400.022975, "activity_30": 4435.154022}, "trend_signal": 0, "fair_value": 3546.336053, "relative_strength": -4.102032, "rate_of_change": -0.13973232633430313, "market_dynamics": -0.650195, "expectation": {"probability": 65.6073, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4244.283739, "high": 4246.209895, "low": 4134.493619, "close": 4167.237793, "volume": 1162300}, "trend_line": 4439.542367, "activity_lines": {"activity_5": 4256.868262, "activity_10": 4318.143395, "activity_20": 4373.304434, "activity_30": 4417.381051}, "trend_signal": 0, "fair_value": 3555.260495, "relative_strength": -3.865346, "rate_of_change": -0.07149858248244524, "market_dynamics": -0.60106, "expectation": {"probability": 63.7762, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4094.043975, "high": 4232.727371, "low": 4002.551578, "close": 4130.641113, "volume": 1198000}, "trend_line": 4435.400228, "activity_lines": {"activity_5": 4197.35013, "activity_10": 4273.544176, "activity_20": 4345.370608, "activity_30": 4397.451937}, "trend_signal": 0, "fair_value": 3563.749825, "relative_strength": -0.566252, "rate_of_change": -0.09330103550286917, "market_dynamics": -0.867153, "expectation": {"probability": 61.9806, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4176.868521, "high": 4394.52465, "low": 4146.050031, "close": 4340.592285, "volume": 1214900}, "trend_line": 4441.84751, "activity_lines": {"activity_5": 4221.940853, "activity_10": 4273.474201, "activity_20": 4340.18378, "activity_30": 4391.335296}, "trend_signal": 0, "fair_value": 3574.301124, "relative_strength": 5.079649, "rate_of_change": 0.14535964441942525, "market_dynamics": -0.84164, "expectation": {"probability": 57.2511, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4340.592091, "high": 4356.964415, "low": 4121.009816, "close": 4277.028809, "volume": 1506800}, "trend_line": 4440.996012, "activity_lines": {"activity_5": 4244.862109, "activity_10": 4266.032235, "activity_20": 4330.507141, "activity_30": 4380.701831}, "trend_signal": 0, "fair_value": 3583.843418, "relative_strength": 3.036597, "rate_of_change": -0.019169906172668057, "market_dynamics": -0.772816, "expectation": {"probability": 61.0478, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4336.740069, "high": 4392.598115, "low": 4292.438483, "close": 4342.518066, "volume": 887500}, "trend_line": 4440.420736, "activity_lines": {"activity_5": 4284.733496, "activity_10": 4276.17081, "activity_20": 4328.117787, "activity_30": 4374.348415}, "trend_signal": 0, "fair_value": 3593.433126, "relative_strength": 2.794819, "rate_of_change": -0.012953760788010724, "market_dynamics": -0.707657, "expectation": {"probability": 55.6399, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4362.742937, "high": 4640.859819, "low": 4333.850599, "close": 4558.910645, "volume": 1249900}, "trend_line": 4442.736589, "activity_lines": {"activity_5": 4387.169173, "activity_10": 4325.618475, "activity_20": 4347.387465, "activity_30": 4381.992926}, "trend_signal": 0, "fair_value": 3604.207632, "relative_strength": 9.228504, "rate_of_change": 0.05215390922812007, "market_dynamics": -0.401768, "expectation": {"probability": 54.9883, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4516.960424, "high": 4658.420349, "low": 4293.551306, "close": 4358.915527, "volume": 1722100}, "trend_line": 4436.892318, "activity_lines": {"activity_5": 4396.828288, "activity_10": 4332.772781, "activity_20": 4346.804267, "activity_30": 4376.585115}, "trend_signal": 0, "fair_value": 3613.787418, "relative_strength": 14.384365, "rate_of_change": -0.13154664659773138, "market_dynamics": -0.209853, "expectation": {"probability": 61.1204, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4017.460716, "high": 4425.255356, "low": 3979.412885, "close": 4305.258301, "volume": 1599800}, "trend_line": 4427.066732, "activity_lines": {"activity_5": 4373.383366, "activity_10": 4329.873091, "activity_20": 4341.234561, "activity_30": 4368.092598}, "trend_signal": 0, "fair_value": 3623.168745, "relative_strength": 13.362265, "rate_of_change": -0.22145198250898662, "market_dynamics": -0.070921, "expectation": {"probability": 60.0894, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4302.331548, "high": 4459.400879, "low": 4294.526868, "close": 4459.400879, "volume": 913700}, "trend_line": 4420.154671, "activity_lines": {"activity_5": 4403.674902, "activity_10": 4360.96495, "activity_20": 4349.646587, "activity_30": 4370.178672}, "trend_signal": 0, "fair_value": 3633.305368, "relative_strength": 13.320657, "rate_of_change": -0.1561318457216333, "market_dynamics": 0.205832, "expectation": {"probability": 52.9217, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4459.400395, "high": 4572.568835, "low": 4415.499057, "close": 4467.205566, "volume": 1104700}, "trend_line": 4412.111947, "activity_lines": {"activity_5": 4424.409863, "activity_10": 4388.829181, "activity_20": 4358.93783, "activity_30": 4373.214214}, "trend_signal": 0, "fair_value": 3642.735427, "relative_strength": 10.230028, "rate_of_change": -0.18195571419179207, "market_dynamics": 0.263969, "expectation": {"probability": 52.8977, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4436.962442, "high": 5316.940417, "low": 4433.060101, "close": 5294.501953, "volume": 4313000}, "trend_line": 4433.796631, "activity_lines": {"activity_5": 4712.597786, "activity_10": 4562.234828, "activity_20": 4446.526351, "activity_30": 4430.142601}, "trend_signal": 0, "fair_value": 3657.788767, "relative_strength": 25.582172, "rate_of_change": 0.49148082053412673, "market_dynamics": 0.64927, "expectation": {"probability": 53.9425, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5324.745097, "high": 5438.888632, "low": 5217.430683, "close": 5365.719727, "volume": 1668800}, "trend_line": 4455.704378, "activity_lines": {"activity_5": 4975.485547, "activity_10": 4728.093448, "activity_20": 4537.098033, "activity_30": 4490.266672}, "trend_signal": 1, "fair_value": 3675.475295, "relative_strength": 24.009871, "rate_of_change": 0.494108070876023, "market_dynamics": 1.01214, "expectation": {"probability": 52.6243, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5419.376469, "high": 5463.277809, "low": 5254.50296, "close": 5322.793945, "volume": 2120400}, "trend_line": 4477.497461, "activity_lines": {"activity_5": 5156.944434, "activity_10": 4863.691406, "activity_20": 4619.364965, "activity_30": 4546.207934}, "trend_signal": 1, "fair_value": 3693.171836, "relative_strength": 21.347796, "rate_of_change": 0.4891052267202178, "market_dynamics": 1.289247, "expectation": {"probability": 55.2006, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5322.793969, "high": 5519.862289, "low": 5303.282261, "close": 5490.594727, "volume": 1776200}, "trend_line": 4510.598161, "activity_lines": {"activity_5": 5326.501205, "activity_10": 5011.940385, "activity_20": 4714.031845, "activity_30": 4611.569048}, "trend_signal": 1, "fair_value": 3712.013861, "relative_strength": 26.207231, "rate_of_change": 0.7392678675602706, "market_dynamics": 1.490279, "expectation": {"probability": 52.4719, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5514.984405, "high": 5693.516602, "low": 5511.082063, "close": 5693.516602, "volume": 1662500}, "trend_line": 4548.279948, "activity_lines": {"activity_5": 5494.952344, "activity_10": 5175.019416, "activity_20": 4823.731624, "activity_30": 4687.886367}, "trend_signal": 1, "fair_value": 3731.650333, "relative_strength": 27.113542, "rate_of_change": 0.8354055416820013, "market_dynamics": 1.427709, "expectation": {"probability": 52.8895, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5561.812089, "high": 5733.515605, "low": 5561.812089, "close": 5674.004883, "volume": 1614700}, "trend_line": 4591.089811, "activity_lines": {"activity_5": 5575.145508, "activity_10": 5309.987252, "activity_20": 4925.130648, "activity_30": 4760.513782}, "trend_signal": 1, "fair_value": 3750.829991, "relative_strength": 26.501594, "rate_of_change": 0.9412319270018578, "market_dynamics": 1.408957, "expectation": {"probability": 55.5862, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5746.197776, "high": 5924.729965, "low": 5670.102118, "close": 5853.512695, "volume": 1751200}, "trend_line": 4640.043783, "activity_lines": {"activity_5": 5689.874414, "activity_10": 5457.31843, "activity_20": 5036.762426, "activity_30": 4841.96042}, "trend_signal": 1, "fair_value": 3772.347612, "relative_strength": 29.096442, "rate_of_change": 1.0662821686195119, "market_dynamics": 1.383177, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5914.974111, "high": 5938.388171, "low": 5815.464844, "close": 5816.44043, "volume": 1410500}, "trend_line": 4695.30612, "activity_lines": {"activity_5": 5759.726367, "activity_10": 5570.734704, "activity_20": 5137.668299, "activity_30": 4917.856978}, "trend_signal": 1, "fair_value": 3793.650868, "relative_strength": 25.484668, "rate_of_change": 1.1909874040945039, "market_dynamics": 1.3439, "expectation": {"probability": 55.5631, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5815.464354, "high": 5862.292937, "low": 5729.612815, "close": 5833.024902, "volume": 1379700}, "trend_line": 4740.142188, "activity_lines": {"activity_5": 5802.196712, "activity_10": 5659.690297, "activity_20": 5234.519966, "activity_30": 4991.258189}, "trend_signal": 1, "fair_value": 3815.590053, "relative_strength": 19.642607, "rate_of_change": 0.9549125627617142, "market_dynamics": 1.29598, "expectation": {"probability": 52.6966, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5901.315905, "high": 5987.16741, "low": 5756.929706, "close": 5793.026367, "volume": 1474100}, "trend_line": 4787.786198, "activity_lines": {"activity_5": 5808.505534, "activity_10": 5716.398446, "activity_20": 5319.804199, "activity_30": 5059.186201}, "trend_signal": 1, "fair_value": 3836.556982, "relative_strength": 19.085411, "rate_of_change": 1.005117739307781, "market_dynamics": 1.224076, "expectation": {"probability": 55.5408, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5824.244643, "high": 5895.462868, "low": 5676.931687, "close": 5714.979492, "volume": 1457000}, "trend_line": 4828.398503, "activity_lines": {"activity_5": 5782.164746, "activity_10": 5734.810423, "activity_20": 5390.064888, "activity_30": 5119.005123}, "trend_signal": 1, "fair_value": 3857.268049, "relative_strength": 17.482873, "rate_of_change": 0.8482480904633027, "market_dynamics": 1.125118, "expectation": {"probability": 55.0658, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5697.418958, "high": 5829.123039, "low": 5646.688516, "close": 5790.099121, "volume": 948600}, "trend_line": 4872.060547, "activity_lines": {"activity_5": 5778.132194, "activity_10": 5759.235467, "activity_20": 5460.109628, "activity_30": 5181.050324}, "trend_signal": 1, "fair_value": 3877.756437, "relative_strength": 17.62012, "rate_of_change": 0.9042758996149844, "market_dynamics": 1.023082, "expectation": {"probability": 52.1354, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5736.4419, "high": 5858.390131, "low": 5626.200727, "close": 5848.634277, "volume": 1063900}, "trend_line": 4914.656104, "activity_lines": {"activity_5": 5797.838932, "activity_10": 5786.587278, "activity_20": 5527.826965, "activity_30": 5244.055081}, "trend_signal": 1, "fair_value": 3898.777189, "relative_strength": 13.623953, "rate_of_change": 0.874282176690684, "market_dynamics": 0.919462, "expectation": {"probability": 52.5259, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5796.928144, "high": 6176.431147, "low": 5594.982504, "close": 6167.650879, "volume": 2143100}, "trend_line": 4967.275602, "activity_lines": {"activity_5": 5921.738281, "activity_10": 5862.381374, "activity_20": 5618.745682, "activity_30": 5324.893454}, "trend_signal": 1, "fair_value": 3920.038732, "relative_strength": 21.136889, "rate_of_change": 1.070664902823484, "market_dynamics": 0.992604, "expectation": {"probability": 53.248, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6107.16459, "high": 6399.840287, "low": 6086.677322, "close": 6308.135254, "volume": 1358100}, "trend_line": 5032.860368, "activity_lines": {"activity_5": 6070.157357, "activity_10": 5951.407972, "activity_20": 5714.040902, "activity_30": 5411.400528}, "trend_signal": 1, "fair_value": 3942.520913, "relative_strength": 20.270573, "rate_of_change": 1.3203367651594209, "market_dynamics": 0.961347, "expectation": {"probability": 53.6963, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6279.843308, "high": 6433.009733, "low": 6200.820813, "close": 6223.259277, "volume": 1015400}, "trend_line": 5099.211442, "activity_lines": {"activity_5": 6155.943848, "activity_10": 6013.82769, "activity_20": 5791.892613, "activity_30": 5488.200458}, "trend_signal": 1, "fair_value": 3964.109819, "relative_strength": 13.860023, "rate_of_change": 1.3183571398458507, "market_dynamics": 0.830555, "expectation": {"probability": 55.847, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6230.088431, "high": 6352.036617, "low": 6149.114818, "close": 6280.818848, "volume": 1154800}, "trend_line": 5163.821468, "activity_lines": {"activity_5": 6227.031543, "activity_10": 6076.726341, "activity_20": 5867.300718, "activity_30": 5564.433194}, "trend_signal": 1, "fair_value": 3986.416895, "relative_strength": 16.323289, "rate_of_change": 1.2670591665965336, "market_dynamics": 0.721459, "expectation": {"probability": 53.8884, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6270.087393, "high": 6270.087393, "low": 6089.604009, "close": 6209.601074, "volume": 1058800}, "trend_line": 5216.362581, "activity_lines": {"activity_5": 6241.665332, "activity_10": 6118.907102, "activity_20": 5926.774258, "activity_30": 5631.902846}, "trend_signal": 1, "fair_value": 4008.616644, "relative_strength": 14.268377, "rate_of_change": 1.0174850801019253, "market_dynamics": 0.375907, "expectation": {"probability": 55.8796, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6112.042468, "high": 6183.260201, "low": 6012.532758, "close": 6088.628906, "volume": 926800}, "trend_line": 5279.189062, "activity_lines": {"activity_5": 6191.910612, "activity_10": 6131.944549, "activity_20": 5965.65834, "activity_30": 5688.178092}, "trend_signal": 1, "fair_value": 4029.371637, "relative_strength": 10.976017, "rate_of_change": 1.2044116953993629, "market_dynamics": 0.033584, "expectation": {"probability": 55.4277, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6146.188012, "high": 6299.354963, "low": 6135.456573, "close": 6268.13623, "volume": 1057800}, "trend_line": 5348.159619, "activity_lines": {"activity_5": 6207.259798, "activity_10": 6172.972345, "activity_20": 6013.880129, "activity_30": 5751.981135}, "trend_signal": 1, "fair_value": 4050.637119, "relative_strength": 9.547808, "rate_of_change": 1.3064612043628991, "market_dynamics": -0.090534, "expectation": {"probability": 54.8811, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6268.136226, "high": 6314.964326, "low": 6157.895022, "close": 6162.772949, "volume": 1070900}, "trend_line": 5414.677458, "activity_lines": {"activity_5": 6190.154492, "activity_10": 6186.20482, "activity_20": 6043.49146, "activity_30": 5804.536834}, "trend_signal": 1, "fair_value": 4071.692794, "relative_strength": 6.8318, "rate_of_change": 1.2437519397081422, "market_dynamics": -0.293508, "expectation": {"probability": 55.6884, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6129.603, "high": 6159.846148, "low": 6005.703643, "close": 6056.434082, "volume": 829700}, "trend_line": 5478.870557, "activity_lines": {"activity_5": 6141.635319, "activity_10": 6171.961257, "activity_20": 6058.840655, "activity_30": 5845.940487}, "trend_signal": 1, "fair_value": 4092.005606, "relative_strength": 4.033413, "rate_of_change": 1.1855387416503815, "market_dynamics": -0.487787, "expectation": {"probability": 55.0081, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6119.480765, "high": 6122.436085, "low": 5740.21486, "close": 5755.976563, "volume": 1550700}, "trend_line": 5526.050033, "activity_lines": {"activity_5": 6007.922624, "activity_10": 6098.2466, "activity_20": 6042.285733, "activity_30": 5863.818294}, "trend_signal": 1, "fair_value": 4109.832377, "relative_strength": -2.10465, "rate_of_change": 0.8611168215997013, "market_dynamics": -0.5515, "expectation": {"probability": 54.0037, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5840.695832, "high": 6058.404282, "low": 5788.485192, "close": 5891.921387, "volume": 2682400}, "trend_line": 5579.879785, "activity_lines": {"activity_5": 5949.766504, "activity_10": 6050.933869, "activity_20": 6036.615162, "activity_30": 5887.422898}, "trend_signal": 1, "fair_value": 4128.677966, "relative_strength": -4.677425, "rate_of_change": 0.9741090232361933, "market_dynamics": -0.637911, "expectation": {"probability": 54.8343, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5861.383283, "high": 5965.804535, "low": 5745.140641, "close": 5760.902344, "volume": 1143100}, "trend_line": 5627.159261, "activity_lines": {"activity_5": 5861.051205, "activity_10": 5984.812758, "activity_20": 6016.555508, "activity_30": 5899.101773}, "trend_signal": 1, "fair_value": 4146.62474, "relative_strength": -5.823, "rate_of_change": 0.8473206918740043, "market_dynamics": -0.805842, "expectation": {"probability": 53.9746, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5859.413054, "high": 6049.538534, "low": 5770.753475, "close": 6020.970215, "volume": 1241800}, "trend_line": 5675.89458, "activity_lines": {"activity_5": 5892.840788, "activity_10": 5975.926403, "activity_20": 6020.943338, "activity_30": 5924.508931}, "trend_signal": 1, "fair_value": 4166.032288, "relative_strength": -5.050331, "rate_of_change": 0.8660732127801838, "market_dynamics": -0.791861, "expectation": {"probability": 54.1738, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6047.568381, "high": 6179.572472, "low": 5757.946874, "close": 6143.123535, "volume": 2304800}, "trend_line": 5735.36818, "activity_lines": {"activity_5": 5974.80166, "activity_10": 5992.927726, "activity_20": 6035.312602, "activity_30": 5954.652734}, "trend_signal": 1, "fair_value": 4186.959753, "relative_strength": -8.838759, "rate_of_change": 1.0478277769563553, "market_dynamics": -0.660862, "expectation": {"probability": 54.8785, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6108.644733, "high": 6116.525584, "low": 5399.368189, "close": 5594.419434, "volume": 4492900}, "trend_line": 5778.340218, "activity_lines": {"activity_5": 5868.081869, "activity_10": 5912.668217, "activity_20": 5996.045233, "activity_30": 5945.559267}, "trend_signal": 1, "fair_value": 4203.95723, "relative_strength": -13.45777, "rate_of_change": 0.749246371834491, "market_dynamics": -0.747353, "expectation": {"probability": 61.7761, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5637.763874, "high": 5769.768304, "low": 5543.19366, "close": 5762.872559, "volume": 2051000}, "trend_line": 5821.789274, "activity_lines": {"activity_5": 5828.283594, "activity_10": 5874.221671, "activity_20": 5973.878262, "activity_30": 5944.561353}, "trend_signal": 1, "fair_value": 4222.211385, "relative_strength": -11.041442, "rate_of_change": 0.751929695393361, "market_dynamics": -0.721794, "expectation": {"probability": 52.3833, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5708.691764, "high": 6044.61301, "low": 5615.106654, "close": 6018.015137, "volume": 1670800}, "trend_line": 5873.482926, "activity_lines": {"activity_5": 5882.136101, "activity_10": 5888.087527, "activity_20": 5976.344643, "activity_30": 5957.221086}, "trend_signal": 1, "fair_value": 4241.806318, "relative_strength": -3.975776, "rate_of_change": 0.8879340966678886, "market_dynamics": -0.738607, "expectation": {"probability": 55.0764, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6058.404207, "high": 6107.659526, "low": 5892.906534, "close": 5931.325684, "volume": 1234700}, "trend_line": 5894.710384, "activity_lines": {"activity_5": 5889.95127, "activity_10": 5890.73932, "activity_20": 5969.48351, "activity_30": 5960.952877}, "trend_signal": 0, "fair_value": 4261.34663, "relative_strength": -8.432743, "rate_of_change": 0.3614117597249366, "market_dynamics": -0.946311, "expectation": {"probability": 61.2646, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5909.653562, "high": 5910.638669, "low": 5427.936288, "close": 5436.802246, "volume": 3054300}, "trend_line": 5897.079801, "activity_lines": {"activity_5": 5738.901595, "activity_10": 5807.685893, "activity_20": 5914.494687, "activity_30": 5931.410417}, "trend_signal": 0, "fair_value": 4276.950557, "relative_strength": -16.413427, "rate_of_change": 0.040195647379575906, "market_dynamics": -0.973243, "expectation": {"probability": 62.9921, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5399.368009, "high": 5516.596035, "low": 5280.170139, "close": 5364.889648, "volume": 2332000}, "trend_line": 5898.482992, "activity_lines": {"activity_5": 5610.969141, "activity_10": 5722.823482, "activity_20": 5854.339411, "activity_30": 5897.075568}, "trend_signal": 0, "fair_value": 4291.386104, "relative_strength": -17.97551, "rate_of_change": 0.023794675455509128, "market_dynamics": -0.999786, "expectation": {"probability": 61.8847, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5396.413078, "high": 5487.042457, "low": 5329.425793, "close": 5465.370117, "volume": 1502600}, "trend_line": 5897.642171, "activity_lines": {"activity_5": 5531.832161, "activity_10": 5663.340918, "activity_20": 5806.05725, "activity_30": 5869.132802}, "trend_signal": 0, "fair_value": 4306.731032, "relative_strength": -14.126632, "rate_of_change": -0.0142548686016416, "market_dynamics": -1.12045, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5469.310739, "high": 5487.04292, "low": 5355.038352, "close": 5375.725586, "volume": 1122700}, "trend_line": 5887.049137, "activity_lines": {"activity_5": 5442.647168, "activity_10": 5595.314826, "activity_20": 5752.581708, "activity_30": 5835.460764}, "trend_signal": 0, "fair_value": 4321.471839, "relative_strength": -17.511075, "rate_of_change": -0.17961472895199906, "market_dynamics": -1.19707, "expectation": {"probability": 61.3881, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5378.680897, "high": 5384.591535, "low": 5328.440471, "close": 5333.366211, "volume": 354500}, "trend_line": 5875.694515, "activity_lines": {"activity_5": 5382.161686, "activity_10": 5526.590243, "activity_20": 5699.511986, "activity_30": 5799.739285}, "trend_signal": 0, "fair_value": 4336.677997, "relative_strength": -17.380663, "rate_of_change": -0.1928745919349685, "market_dynamics": -1.284983, "expectation": {"probability": 60.3311, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5352.083209, "high": 5445.668181, "low": 5286.081079, "close": 5415.129883, "volume": 1690600}, "trend_line": 5861.081755, "activity_lines": {"activity_5": 5388.794727, "activity_10": 5485.233674, "activity_20": 5658.466867, "activity_30": 5770.025438}, "trend_signal": 0, "fair_value": 4352.46723, "relative_strength": -18.619501, "rate_of_change": -0.24869842982298035, "market_dynamics": -1.23958, "expectation": {"probability": 61.9497, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5455.519049, "high": 5502.804596, "low": 5273.274681, "close": 5295.932129, "volume": 1095300}, "trend_line": 5843.731478, "activity_lines": {"activity_5": 5357.140007, "activity_10": 5435.441033, "activity_20": 5610.191909, "activity_30": 5733.564172}, "trend_signal": 0, "fair_value": 4366.96182, "relative_strength": -23.219547, "rate_of_change": -0.296025166091553, "market_dynamics": -1.200434, "expectation": {"probability": 59.5635, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5299.872578, "high": 5358.978964, "low": 5146.195801, "close": 5229.929688, "volume": 1264400}, "trend_line": 5823.628304, "activity_lines": {"activity_5": 5308.081641, "activity_10": 5379.074991, "activity_20": 5559.981808, "activity_30": 5693.964056}, "trend_signal": 0, "fair_value": 4380.650139, "relative_strength": -23.917735, "rate_of_change": -0.3440126240516463, "market_dynamics": -1.126622, "expectation": {"probability": 58.5859, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5198.406675, "high": 5222.04923, "low": 5031.923627, "close": 5050.640625, "volume": 1940900}, "trend_line": 5798.882113, "activity_lines": {"activity_5": 5214.956283, "activity_10": 5299.800808, "activity_20": 5496.785603, "activity_30": 5644.093883}, "trend_signal": 0, "fair_value": 4394.898735, "relative_strength": -25.55304, "rate_of_change": -0.4249273770271892, "market_dynamics": -1.092844, "expectation": {"probability": 57.6398, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5136.344598, "high": 5168.853108, "low": 4512.772324, "close": 4630.0, "volume": 4580400}, "trend_line": 5762.71613, "activity_lines": {"activity_5": 5003.289714, "activity_10": 5161.635139, "activity_20": 5399.325984, "activity_30": 5568.682134}, "trend_signal": 0, "fair_value": 4407.046319, "relative_strength": -32.689796, "rate_of_change": -0.6236716369681418, "market_dynamics": -1.098415, "expectation": {"probability": 57.284, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4759.048951, "high": 4851.648926, "low": 4536.414848, "close": 4586.655273, "volume": 2293500}, "trend_line": 5722.601335, "activity_lines": {"activity_5": 4824.065983, "activity_10": 5039.249077, "activity_20": 5305.037214, "activity_30": 5492.80724}, "trend_signal": 0, "fair_value": 4419.087008, "relative_strength": -36.209565, "rate_of_change": -0.6961091626770709, "market_dynamics": -1.092921, "expectation": {"probability": 56.835, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4587.640655, "high": 4692.061758, "low": 4490.115118, "close": 4588.625488, "volume": 2469500}, "trend_line": 5680.601042, "activity_lines": {"activity_5": 4700.730631, "activity_10": 4932.678453, "activity_20": 5217.935031, "activity_30": 5419.647508}, "trend_signal": 0, "fair_value": 4431.022425, "relative_strength": -35.790318, "rate_of_change": -0.7339370775860635, "market_dynamics": -1.102076, "expectation": {"probability": 58.5042, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4405.395902, "high": 4720.630083, "low": 4269.451216, "close": 4676.300293, "volume": 2749000}, "trend_line": 5630.889356, "activity_lines": {"activity_5": 4653.773991, "activity_10": 4856.162598, "activity_20": 5144.741643, "activity_30": 5354.853912}, "trend_signal": 0, "fair_value": 4442.900881, "relative_strength": -36.506727, "rate_of_change": -0.875113137367913, "market_dynamics": -1.073014, "expectation": {"probability": 58.4792, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4400.470252, "high": 4572.863734, "low": 4352.200047, "close": 4539.370117, "volume": 3831500}, "trend_line": 5571.930518, "activity_lines": {"activity_5": 4598.082584, "activity_10": 4769.09707, "activity_20": 5064.295959, "activity_30": 5284.433316}, "trend_signal": 0, "fair_value": 4453.429972, "relative_strength": -34.423995, "rate_of_change": -1.0470608508259163, "market_dynamics": -1.073014, "expectation": {"probability": 55.5286, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4289.153121, "high": 4604.38745, "low": 4289.153121, "close": 4603.402344, "volume": 3521800}, "trend_line": 5517.935287, "activity_lines": {"activity_5": 4597.819954, "activity_10": 4708.880229, "activity_20": 4995.765402, "activity_30": 5221.947627}, "trend_signal": 0, "fair_value": 4464.045299, "relative_strength": -30.954376, "rate_of_change": -0.9690578664893515, "market_dynamics": -1.024917, "expectation": {"probability": 57.0138, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4584.685349, "high": 4667.43429, "low": 4547.250977, "close": 4547.250977, "volume": 2237900}, "trend_line": 5460.149691, "activity_lines": {"activity_5": 4580.613379, "activity_10": 4651.726119, "activity_20": 4928.637419, "activity_30": 5159.322833}, "trend_signal": 0, "fair_value": 4474.418581, "relative_strength": -30.902857, "rate_of_change": -1.0472322162991075, "market_dynamics": -1.029606, "expectation": {"probability": 55.1599, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4479.279081, "high": 4630.0, "low": 4454.651419, "close": 4630.0, "volume": 2236600}, "trend_line": 5407.496322, "activity_lines": {"activity_5": 4593.616764, "activity_10": 4625.396902, "activity_20": 4876.989688, "activity_30": 5105.764788}, "trend_signal": 0, "fair_value": 4484.70223, "relative_strength": -29.24818, "rate_of_change": -0.96432097982201, "market_dynamics": -1.044811, "expectation": {"probability": 56.9222, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4451.0, "high": 4674.0, "low": 4438.0, "close": 4620.0, "volume": 3079300}, "trend_line": 5358.542025, "activity_lines": {"activity_5": 4600.528516, "activity_10": 4609.35736, "activity_20": 4828.98205, "activity_30": 5054.958574}, "trend_signal": 0, "fair_value": 4495.339535, "relative_strength": -28.59817, "rate_of_change": -0.9053043050779949, "market_dynamics": -1.019314, "expectation": {"probability": 55.0923, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4650.0, "high": 4782.0, "low": 4528.0, "close": 4582.0, "volume": 1985700}, "trend_line": 5302.337484, "activity_lines": {"activity_5": 4598.526953, "activity_10": 4597.498358, "activity_20": 4782.797614, "activity_30": 5004.859088}, "trend_signal": 0, "fair_value": 4505.464692, "relative_strength": -33.412059, "rate_of_change": -1.0488774882753684, "market_dynamics": -1.022152, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4534.0, "high": 5000.0, "low": 4534.0, "close": 4943.0, "volume": 3056300}, "trend_line": 5261.678386, "activity_lines": {"activity_5": 4714.016732, "activity_10": 4659.796458, "activity_20": 4777.832299, "activity_30": 4981.676025}, "trend_signal": 0, "fair_value": 4517.724913, "relative_strength": -29.580635, "rate_of_change": -0.7668146005924825, "market_dynamics": -0.595162, "expectation": {"probability": 54.9089, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4997.0, "high": 5000.0, "low": 4655.0, "close": 4746.0, "volume": 2213600}, "trend_line": 5217.997249, "activity_lines": {"activity_5": 4741.2, "activity_10": 4680.585467, "activity_20": 4758.811391, "activity_30": 4948.406452}, "trend_signal": 0, "fair_value": 4528.632795, "relative_strength": -33.303825, "rate_of_change": -0.8301749707132249, "market_dynamics": -0.264194, "expectation": {"probability": 53.3103, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4768.0, "high": 4768.0, "low": 4359.0, "close": 4393.0, "volume": 2730100}, "trend_line": 5172.564697, "activity_lines": {"activity_5": 4637.466667, "activity_10": 4634.295481, "activity_20": 4709.46097, "activity_30": 4895.180823}, "trend_signal": 0, "fair_value": 4536.143948, "relative_strength": -37.346791, "rate_of_change": -0.8706894586559452, "market_dynamics": -0.069406, "expectation": {"probability": 55.9594, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4350.0, "high": 4497.0, "low": 4248.0, "close": 4493.0, "volume": 1955900}, "trend_line": 5125.933984, "activity_lines": {"activity_5": 4582.866667, "activity_10": 4609.744141, "activity_20": 4674.262405, "activity_30": 4851.337939}, "trend_signal": 0, "fair_value": 4543.639648, "relative_strength": -38.473457, "rate_of_change": -0.9015008169360276, "market_dynamics": 0.16539, "expectation": {"probability": 55.3591, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4445.0, "high": 4620.0, "low": 4445.0, "close": 4584.0, "volume": 2385100}, "trend_line": 5086.703906, "activity_lines": {"activity_5": 4567.066667, "activity_10": 4605.070987, "activity_20": 4652.36084, "activity_30": 4816.374456}, "trend_signal": 0, "fair_value": 4552.046922, "relative_strength": -35.183851, "rate_of_change": -0.7653254630756575, "market_dynamics": 0.109805, "expectation": {"probability": 50.6234, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4615.0, "high": 4874.0, "low": 4590.0, "close": 4650.0, "volume": 1813500}, "trend_line": 5041.004899, "activity_lines": {"activity_5": 4573.133333, "activity_10": 4611.586381, "activity_20": 4640.515111, "activity_30": 4788.200011}, "trend_signal": 0, "fair_value": 4562.100702, "relative_strength": -35.452604, "rate_of_change": -0.8984011620195957, "market_dynamics": 0.132935, "expectation": {"probability": 51.2795, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4636.0, "high": 4726.0, "low": 4525.0, "close": 4588.0, "volume": 2011400}, "trend_line": 4989.167448, "activity_lines": {"activity_5": 4578.066667, "activity_10": 4605.981818, "activity_20": 4626.018745, "activity_30": 4758.973888}, "trend_signal": 0, "fair_value": 4571.279607, "relative_strength": -38.342196, "rate_of_change": -1.0283158227099238, "market_dynamics": 0.229441, "expectation": {"probability": 56.9058, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e815c8b9-55c1-49f6-ba1c-48cf8256c8fe/", "share_image": "https://sharemaestro.com/terminal/e815c8b9-55c1-49f6-ba1c-48cf8256c8fe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}