{"ticker": {"uuid": "e815c8b9-55c1-49f6-ba1c-48cf8256c8fe", "symbol": "8056", "name": "BIPROGY Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8056 fell 3.77%, moving from 4,746.00 to 4,567.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.97 and has softened across the 12-week window. Market Dynamics is 0.03 on the latest week. Next-week expectancy is positive at 56.48% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4,567.00"}, {"label": "12-Week Change", "value": "-3.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.97"}, {"label": "Market Dynamics", "value": "0.03"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4520.0, "high": 4703.0, "low": 4480.0, "close": 4567.0, "volume": 1728200}, "trend_line": 4731.089958, "activity_lines": {"activity_5": 4397.733333, "activity_10": 4431.981818, "activity_20": 4502.167864, "activity_30": 4572.829685}, "trend_signal": 0, "fair_value": 4615.377268, "relative_strength": -34.969007, "rate_of_change": -0.5590179646227151, "market_dynamics": 0.025112, "expectation": {"probability": 56.4823, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 3123.505284, "high": 3226.846566, "low": 3120.712284, "close": 3138.401367, "volume": 685600}, "trend_line": 3048.563843, "activity_lines": {"activity_5": 3178.682666, "activity_10": 3210.376167, "activity_20": 3181.99677, "activity_30": 3117.006936}, "trend_signal": 1, "fair_value": 2914.514545, "relative_strength": -7.418952, "rate_of_change": 0.07313714301439977, "market_dynamics": -0.094061, "expectation": {"probability": 52.3342, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3157.021548, "high": 3215.674567, "low": 3121.643545, "close": 3176.572266, "volume": 1118100}, "trend_line": 3051.910937, "activity_lines": {"activity_5": 3165.21416, "activity_10": 3203.656015, "activity_20": 3186.826954, "activity_30": 3125.265544}, "trend_signal": 1, "fair_value": 2917.153356, "relative_strength": -7.671353, "rate_of_change": 0.10979248499865507, "market_dynamics": -0.383083, "expectation": {"probability": 46.4218, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3241.742552, "high": 3425.149344, "low": 3218.467548, "close": 3326.463379, "volume": 2332300}, "trend_line": 3064.08619, "activity_lines": {"activity_5": 3213.439958, "activity_10": 3225.932302, "activity_20": 3204.600384, "activity_30": 3142.978604}, "trend_signal": 1, "fair_value": 2922.505975, "relative_strength": -1.652068, "rate_of_change": 0.39893867322249066, "market_dynamics": -0.254212, "expectation": {"probability": 47.0782, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3304.119537, "high": 3402.805582, "low": 3297.602536, "close": 3341.359619, "volume": 908000}, "trend_line": 3077.064526, "activity_lines": {"activity_5": 3264.148503, "activity_10": 3246.465123, "activity_20": 3221.987494, "activity_30": 3160.867213}, "trend_signal": 1, "fair_value": 2926.450746, "relative_strength": -2.151768, "rate_of_change": 0.423563019942338, "market_dynamics": -0.266386, "expectation": {"probability": 48.1533, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3317.153328, "high": 3404.667941, "low": 3269.672616, "close": 3362.772461, "volume": 1253200}, "trend_line": 3087.997738, "activity_lines": {"activity_5": 3310.015788, "activity_10": 3267.522661, "activity_20": 3239.450395, "activity_30": 3179.299983}, "trend_signal": 1, "fair_value": 2931.087517, "relative_strength": 1.525379, "rate_of_change": 0.35531305592126905, "market_dynamics": -0.128857, "expectation": {"probability": 47.6216, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3362.77281, "high": 3472.630282, "low": 3354.393808, "close": 3424.218506, "volume": 1065200}, "trend_line": 3098.986613, "activity_lines": {"activity_5": 3361.71735, "activity_10": 3295.689662, "activity_20": 3261.160434, "activity_30": 3200.991645}, "trend_signal": 1, "fair_value": 2936.47875, "relative_strength": 2.616778, "rate_of_change": 0.3558576117065798, "market_dynamics": 0.059734, "expectation": {"probability": 46.6734, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3457.734458, "high": 3537.800721, "low": 3440.045456, "close": 3535.938721, "volume": 782400}, "trend_line": 3122.589266, "activity_lines": {"activity_5": 3431.604509, "activity_10": 3343.746245, "activity_20": 3291.302695, "activity_30": 3229.182104}, "trend_signal": 1, "fair_value": 2942.525121, "relative_strength": 2.282128, "rate_of_change": 0.761624877661255, "market_dynamics": 0.176421, "expectation": {"probability": 47.3632, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3547.110504, "high": 3655.106399, "low": 3504.284501, "close": 3616.004395, "volume": 1351300}, "trend_line": 3151.956844, "activity_lines": {"activity_5": 3504.222461, "activity_10": 3403.025542, "activity_20": 3326.529956, "activity_30": 3261.015338}, "trend_signal": 1, "fair_value": 2948.646491, "relative_strength": 4.743205, "rate_of_change": 0.9404880212638208, "market_dynamics": 0.561705, "expectation": {"probability": 48.1627, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3626.245545, "high": 3660.692576, "low": 3554.558527, "close": 3625.314697, "volume": 1374800}, "trend_line": 3182.523739, "activity_lines": {"activity_5": 3560.641113, "activity_10": 3458.056148, "activity_20": 3359.855346, "activity_30": 3291.554554}, "trend_signal": 1, "fair_value": 2953.634855, "relative_strength": 2.092278, "rate_of_change": 0.9697751750055492, "market_dynamics": 0.915433, "expectation": {"probability": 49.2951, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3619.728627, "high": 3633.693629, "low": 3465.182507, "close": 3510.801514, "volume": 934100}, "trend_line": 3208.660449, "activity_lines": {"activity_5": 3559.958366, "activity_10": 3483.83639, "activity_20": 3379.508317, "activity_30": 3312.733765}, "trend_signal": 1, "fair_value": 2957.88916, "relative_strength": 2.273656, "rate_of_change": 0.8212573461655415, "market_dynamics": 0.972915, "expectation": {"probability": 51.9589, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3486.595623, "high": 3580.242982, "low": 3463.320408, "close": 3518.059814, "volume": 1347200}, "trend_line": 3231.820402, "activity_lines": {"activity_5": 3551.826449, "activity_10": 3504.250049, "activity_20": 3398.473789, "activity_30": 3332.695015}, "trend_signal": 1, "fair_value": 2961.800503, "relative_strength": 4.254729, "rate_of_change": 0.7217950720593639, "market_dynamics": 0.975912, "expectation": {"probability": 48.8084, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3529.36566, "high": 3536.903107, "low": 3396.519958, "close": 3520.88623, "volume": 1329200}, "trend_line": 3252.622225, "activity_lines": {"activity_5": 3538.380582, "activity_10": 3518.27472, "activity_20": 3416.78278, "activity_30": 3351.344423}, "trend_signal": 1, "fair_value": 2964.580712, "relative_strength": 7.167912, "rate_of_change": 0.6436565282874973, "market_dynamics": 0.887951, "expectation": {"probability": 49.1679, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3521.82834, "high": 3576.474151, "low": 3461.529572, "close": 3468.124756, "volume": 854000}, "trend_line": 3269.979329, "activity_lines": {"activity_5": 3508.351058, "activity_10": 3516.446143, "activity_20": 3428.883912, "activity_30": 3365.247812}, "trend_signal": 1, "fair_value": 2967.947716, "relative_strength": 1.276089, "rate_of_change": 0.5336341818791978, "market_dynamics": 0.672911, "expectation": {"probability": 52.5399, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3437.975218, "high": 3475.662232, "low": 3397.461945, "close": 3456.818848, "volume": 831000}, "trend_line": 3287.572664, "activity_lines": {"activity_5": 3484.41154, "activity_10": 3509.986284, "activity_20": 3438.067747, "activity_30": 3377.301975}, "trend_signal": 1, "fair_value": 2972.50362, "relative_strength": 4.349319, "rate_of_change": 0.5380258781446269, "market_dynamics": 0.626356, "expectation": {"probability": 52.5399, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3431.380001, "high": 3438.917355, "low": 3315.493229, "close": 3422.900635, "volume": 1080300}, "trend_line": 3300.811003, "activity_lines": {"activity_5": 3460.399007, "activity_10": 3495.260218, "activity_20": 3442.589236, "activity_30": 3386.032811}, "trend_signal": 1, "fair_value": 2977.206496, "relative_strength": 4.217668, "rate_of_change": 0.40267821742661863, "market_dynamics": 0.411806, "expectation": {"probability": 52.0212, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3407.825988, "high": 3920.365902, "low": 3377.676574, "close": 3763.96582, "volume": 3402500}, "trend_line": 3327.590503, "activity_lines": {"activity_5": 3555.934928, "activity_10": 3541.452765, "activity_20": 3478.242799, "activity_30": 3415.913767}, "trend_signal": 1, "fair_value": 2983.310832, "relative_strength": 10.923946, "rate_of_change": 0.8113006159898607, "market_dynamics": 0.521937, "expectation": {"probability": 48.8318, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3798.82635, "high": 3908.117981, "low": 3714.973174, "close": 3803.536865, "volume": 2293700}, "trend_line": 3354.292554, "activity_lines": {"activity_5": 3648.267464, "activity_10": 3588.662824, "activity_20": 3515.936355, "activity_30": 3446.619984}, "trend_signal": 1, "fair_value": 2987.510475, "relative_strength": 9.710743, "rate_of_change": 0.8024440199575907, "market_dynamics": 0.75735, "expectation": {"probability": 49.0654, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3773.387573, "high": 3946.74698, "low": 3730.98996, "close": 3926.961426, "volume": 1460400}, "trend_line": 3384.177759, "activity_lines": {"activity_5": 3762.898145, "activity_10": 3653.448291, "activity_20": 3563.236985, "activity_30": 3483.566363}, "trend_signal": 1, "fair_value": 2992.641453, "relative_strength": 9.594349, "rate_of_change": 0.8909540393059001, "market_dynamics": 1.041007, "expectation": {"probability": 50.2791, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3875.141662, "high": 3922.250213, "low": 3813.900578, "close": 3893.042969, "volume": 822600}, "trend_line": 3412.466838, "activity_lines": {"activity_5": 3835.633561, "activity_10": 3706.413002, "activity_20": 3604.270438, "activity_30": 3516.396377}, "trend_signal": 1, "fair_value": 2995.508775, "relative_strength": 8.301184, "rate_of_change": 0.8359217811406836, "market_dynamics": 1.331753, "expectation": {"probability": 52.2523, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3907.175444, "high": 4075.823667, "low": 3846.876619, "close": 4032.483887, "volume": 1617400}, "trend_line": 3439.507617, "activity_lines": {"activity_5": 3925.767676, "activity_10": 3779.86282, "activity_20": 3655.101281, "activity_30": 3556.397477}, "trend_signal": 1, "fair_value": 3000.671478, "relative_strength": 12.49077, "rate_of_change": 0.7924114807178204, "market_dynamics": 1.343809, "expectation": {"probability": 50.3926, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4011.75659, "high": 4073.939759, "low": 3924.134856, "close": 3958.995117, "volume": 1437700}, "trend_line": 3460.685099, "activity_lines": {"activity_5": 3950.76665, "activity_10": 3830.465909, "activity_20": 3694.697825, "activity_30": 3589.912799}, "trend_signal": 1, "fair_value": 3004.241876, "relative_strength": 13.976726, "rate_of_change": 0.6157126065175276, "market_dynamics": 1.241374, "expectation": {"probability": 52.2416, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3958.994814, "high": 4060.748743, "low": 3916.597016, "close": 3921.307861, "volume": 1499500}, "trend_line": 3482.313184, "activity_lines": {"activity_5": 3950.201253, "activity_10": 3866.199765, "activity_20": 3726.797517, "activity_30": 3619.630397}, "trend_signal": 1, "fair_value": 3007.822965, "relative_strength": 10.507092, "rate_of_change": 0.6249654152656056, "market_dynamics": 1.083206, "expectation": {"probability": 52.0057, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3904.349181, "high": 4051.327949, "low": 3894.927489, "close": 4021.178223, "volume": 1253200}, "trend_line": 3513.632113, "activity_lines": {"activity_5": 3975.074577, "activity_10": 3912.811475, "activity_20": 3764.862312, "activity_30": 3654.395883}, "trend_signal": 1, "fair_value": 3011.343489, "relative_strength": 12.559813, "rate_of_change": 0.8993714047288869, "market_dynamics": 1.026616, "expectation": {"probability": 49.1954, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4079.592439, "high": 4184.173155, "low": 4056.03821, "close": 4159.676758, "volume": 1394800}, "trend_line": 3547.084985, "activity_lines": {"activity_5": 4039.832959, "activity_10": 3974.549219, "activity_20": 3812.809277, "activity_30": 3696.076183}, "trend_signal": 1, "fair_value": 3015.359392, "relative_strength": 15.277692, "rate_of_change": 0.9520880651172441, "market_dynamics": 1.001914, "expectation": {"probability": 49.0783, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4108.799233, "high": 4168.155883, "low": 4082.4185, "close": 4089.013916, "volume": 486700}, "trend_line": 3578.741032, "activity_lines": {"activity_5": 4063.261475, "activity_10": 4010.659939, "activity_20": 3850.1297, "activity_30": 3731.03934}, "trend_signal": 1, "fair_value": 3018.810206, "relative_strength": 13.441932, "rate_of_change": 0.8924524541663876, "market_dynamics": 0.946344, "expectation": {"probability": 50.8903, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4098.436065, "high": 4233.166477, "low": 4062.633485, "close": 4181.347168, "volume": 1405600}, "trend_line": 3604.754492, "activity_lines": {"activity_5": 4113.699072, "activity_10": 4051.447372, "activity_20": 3892.785474, "activity_30": 3769.917155}, "trend_signal": 1, "fair_value": 3022.880928, "relative_strength": 8.74386, "rate_of_change": 0.7268885836498304, "market_dynamics": 1.045045, "expectation": {"probability": 49.0826, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4150.255158, "high": 4247.298174, "low": 4078.650874, "close": 4113.51123, "volume": 1470200}, "trend_line": 3630.120492, "activity_lines": {"activity_5": 4126.701221, "activity_10": 4072.312247, "activity_20": 3925.375307, "activity_30": 3802.74017}, "trend_signal": 1, "fair_value": 3026.460747, "relative_strength": 5.829219, "rate_of_change": 0.7036817640783728, "market_dynamics": 1.060023, "expectation": {"probability": 50.8862, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4124.81653, "high": 4173.809326, "low": 4053.212187, "close": 4079.592285, "volume": 1838800}, "trend_line": 3656.466121, "activity_lines": {"activity_5": 4115.583496, "activity_10": 4081.374143, "activity_20": 3951.984419, "activity_30": 3831.738351}, "trend_signal": 1, "fair_value": 3030.299654, "relative_strength": 5.558899, "rate_of_change": 0.7257508134526108, "market_dynamics": 0.927813, "expectation": {"probability": 50.8862, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4072.996978, "high": 4382.970513, "low": 3976.896685, "close": 4328.324707, "volume": 3231400}, "trend_line": 3695.354395, "activity_lines": {"activity_5": 4183.482308, "activity_10": 4132.88501, "activity_20": 4000.074772, "activity_30": 3875.084066}, "trend_signal": 1, "fair_value": 3038.620147, "relative_strength": 10.402232, "rate_of_change": 1.0635480464773028, "market_dynamics": 1.10532, "expectation": {"probability": 48.9749, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4381.086792, "high": 4403.698853, "low": 4176.635382, "close": 4232.223633, "volume": 2106900}, "trend_line": 3731.659969, "activity_lines": {"activity_5": 4208.104232, "activity_10": 4159.00874, "activity_20": 4035.664975, "activity_30": 3909.720791}, "trend_signal": 1, "fair_value": 3045.932179, "relative_strength": 5.490915, "rate_of_change": 0.9824652826024818, "market_dynamics": 1.064738, "expectation": {"probability": 50.9007, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4298.175236, "high": 4387.681267, "low": 4220.918029, "close": 4338.688477, "volume": 1367400}, "trend_line": 3771.669539, "activity_lines": {"activity_5": 4258.667123, "activity_10": 4200.858083, "activity_20": 4077.959344, "activity_30": 3948.88392}, "trend_signal": 1, "fair_value": 3055.384268, "relative_strength": 3.415984, "rate_of_change": 1.072165479501655, "market_dynamics": 1.031565, "expectation": {"probability": 49.118, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4299.117557, "high": 4380.144715, "low": 4280.274749, "close": 4316.07666, "volume": 1313700}, "trend_line": 3809.653019, "activity_lines": {"activity_5": 4291.20332, "activity_10": 4231.692671, "activity_20": 4114.19245, "activity_30": 3984.00696}, "trend_signal": 1, "fair_value": 3065.784602, "relative_strength": 1.07082, "rate_of_change": 1.007073382417024, "market_dynamics": 0.948828, "expectation": {"probability": 51.8298, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4409.351502, "high": 4452.691281, "low": 4286.869512, "close": 4401.814453, "volume": 1641200}, "trend_line": 3845.498055, "activity_lines": {"activity_5": 4338.814421, "activity_10": 4270.938335, "activity_20": 4154.80444, "activity_30": 4022.210924}, "trend_signal": 1, "fair_value": 3076.622415, "relative_strength": 0.817744, "rate_of_change": 0.94090028202645, "market_dynamics": 0.764705, "expectation": {"probability": 49.03, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4387.681605, "high": 4398.045466, "low": 4250.125455, "close": 4301.001953, "volume": 1083100}, "trend_line": 3877.486133, "activity_lines": {"activity_5": 4331.339876, "activity_10": 4284.933793, "activity_20": 4181.369098, "activity_30": 4051.598272}, "trend_signal": 1, "fair_value": 3085.160192, "relative_strength": -1.035142, "rate_of_change": 0.8318318600735805, "market_dynamics": 0.493211, "expectation": {"probability": 52.1862, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4253.893498, "high": 4391.450347, "low": 4192.652923, "close": 4379.202148, "volume": 1530900}, "trend_line": 3911.367122, "activity_lines": {"activity_5": 4351.753581, "activity_10": 4310.577921, "activity_20": 4211.361473, "activity_30": 4083.967047}, "trend_signal": 1, "fair_value": 3093.610607, "relative_strength": 3.222587, "rate_of_change": 0.8737874962762692, "market_dynamics": 0.376231, "expectation": {"probability": 48.9462, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4415.946659, "high": 4535.602846, "low": 4382.97074, "close": 4511.106445, "volume": 993300}, "trend_line": 3947.59672, "activity_lines": {"activity_5": 4406.336816, "activity_10": 4354.928498, "activity_20": 4249.362346, "activity_30": 4122.659907}, "trend_signal": 1, "fair_value": 3103.158839, "relative_strength": 0.600997, "rate_of_change": 0.9262643180749193, "market_dynamics": 0.393271, "expectation": {"probability": 49.4032, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4471.534565, "high": 4497.9153, "low": 4225.350616, "close": 4295.900391, "volume": 1415100}, "trend_line": 3972.928776, "activity_lines": {"activity_5": 4377.690169, "activity_10": 4354.155078, "activity_20": 4263.309592, "activity_30": 4145.131111}, "trend_signal": 1, "fair_value": 3111.188524, "relative_strength": -2.941307, "rate_of_change": 0.6417083049962661, "market_dynamics": 0.073763, "expectation": {"probability": 52.516, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4316.874408, "high": 4332.128381, "low": 4109.039313, "close": 4278.739258, "volume": 2120800}, "trend_line": 3995.019938, "activity_lines": {"activity_5": 4344.668229, "activity_10": 4346.945286, "activity_20": 4273.277856, "activity_30": 4164.86082}, "trend_signal": 1, "fair_value": 3119.306398, "relative_strength": 0.0481, "rate_of_change": 0.5560422359809178, "market_dynamics": -0.019251, "expectation": {"probability": 53.8168, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4323.547827, "high": 4543.777229, "low": 4293.039882, "close": 4514.222656, "volume": 2014200}, "trend_line": 4024.650203, "activity_lines": {"activity_5": 4398.345768, "activity_10": 4378.929803, "activity_20": 4303.997978, "activity_30": 4198.357769}, "trend_signal": 1, "fair_value": 3128.31088, "relative_strength": 3.973741, "rate_of_change": 0.7416800281310696, "market_dynamics": -0.032095, "expectation": {"probability": 50.3401, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4400.771333, "high": 4451.30012, "low": 4213.909714, "close": 4316.874023, "volume": 1667100}, "trend_line": 4051.519287, "activity_lines": {"activity_5": 4372.025716, "activity_10": 4371.652788, "activity_20": 4312.964994, "activity_30": 4217.210919}, "trend_signal": 1, "fair_value": 3136.701522, "relative_strength": 5.821837, "rate_of_change": 0.6676129016124567, "market_dynamics": -0.352492, "expectation": {"probability": 53.6551, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4323.548192, "high": 4452.253578, "low": 4291.133461, "close": 4365.496582, "volume": 1758200}, "trend_line": 4079.767179, "activity_lines": {"activity_5": 4366.068392, "activity_10": 4371.677139, "activity_20": 4325.20849, "activity_30": 4237.467519}, "trend_signal": 1, "fair_value": 3145.064082, "relative_strength": 4.394873, "rate_of_change": 0.6972172658942563, "market_dynamics": -0.391018, "expectation": {"probability": 49.911, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4442.71999, "high": 4442.71999, "low": 3550.362213, "close": 3571.336426, "volume": 3643000}, "trend_line": 4081.448853, "activity_lines": {"activity_5": 4105.09834, "activity_10": 4226.821316, "activity_20": 4259.881965, "activity_30": 4204.665535}, "trend_signal": 1, "fair_value": 3148.194305, "relative_strength": -15.016245, "rate_of_change": 0.04121985216843008, "market_dynamics": -0.518467, "expectation": {"probability": 58.0866, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3571.336639, "high": 3767.731621, "low": 3545.595558, "close": 3673.347656, "volume": 3665400}, "trend_line": 4088.289616, "activity_lines": {"activity_5": 3926.436295, "activity_10": 4114.05372, "activity_20": 4205.937326, "activity_30": 4178.336425}, "trend_signal": 0, "fair_value": 3153.422443, "relative_strength": -12.311917, "rate_of_change": 0.16760624097915533, "market_dynamics": -0.84129, "expectation": {"probability": 54.264, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3683.834707, "high": 3914.550911, "low": 3658.093626, "close": 3830.654053, "volume": 2625300}, "trend_line": 4100.750789, "activity_lines": {"activity_5": 3840.569157, "activity_10": 4043.132138, "activity_20": 4168.630584, "activity_30": 4161.714776}, "trend_signal": 0, "fair_value": 3159.432447, "relative_strength": -9.75479, "rate_of_change": 0.3048016204926244, "market_dynamics": -0.896419, "expectation": {"probability": 54.2622, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3794.425862, "high": 3951.73229, "low": 3754.384375, "close": 3925.991211, "volume": 2421000}, "trend_line": 4117.520475, "activity_lines": {"activity_5": 3832.052311, "activity_10": 3998.096365, "activity_20": 4141.970346, "activity_30": 4150.439964}, "trend_signal": 0, "fair_value": 3166.195156, "relative_strength": -7.201858, "rate_of_change": 0.4089418465756113, "market_dynamics": -0.982375, "expectation": {"probability": 55.9203, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3945.059151, "high": 3991.774448, "low": 3826.840504, "close": 3957.452393, "volume": 2604400}, "trend_line": 4123.970028, "activity_lines": {"activity_5": 3860.08138, "activity_10": 3967.021005, "activity_20": 4119.08271, "activity_30": 4140.112991}, "trend_signal": 0, "fair_value": 3173.895694, "relative_strength": -6.118338, "rate_of_change": 0.15663681672401322, "market_dynamics": -0.963905, "expectation": {"probability": 57.5687, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3963.172999, "high": 4122.386086, "low": 3941.245412, "close": 4077.577637, "volume": 2427600}, "trend_line": 4133.10472, "activity_lines": {"activity_5": 3955.355143, "activity_10": 3967.853036, "activity_20": 4108.701739, "activity_30": 4137.119934}, "trend_signal": 0, "fair_value": 3181.771678, "relative_strength": -3.895669, "rate_of_change": 0.2215023857588652, "market_dynamics": -0.910101, "expectation": {"probability": 57.8609, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4034.67644, "high": 4093.785594, "low": 3946.965898, "close": 3984.147461, "volume": 1682400}, "trend_line": 4135.010921, "activity_lines": {"activity_5": 3985.7361, "activity_10": 3955.667268, "activity_20": 4089.593769, "activity_30": 4127.509788}, "trend_signal": 0, "fair_value": 3189.190322, "relative_strength": -6.442384, "rate_of_change": 0.04612031702888435, "market_dynamics": -0.917274, "expectation": {"probability": 62.6883, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3974.613256, "high": 4250.138143, "low": 3941.245191, "close": 4132.873047, "volume": 3086500}, "trend_line": 4143.005257, "activity_lines": {"activity_5": 4044.972266, "activity_10": 3975.878729, "activity_20": 4085.104639, "activity_30": 4127.371861}, "trend_signal": 0, "fair_value": 3196.373156, "relative_strength": -2.483776, "rate_of_change": 0.1933328872095559, "market_dynamics": -0.728572, "expectation": {"probability": 57.9837, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4107.132429, "high": 4325.454675, "low": 4070.904242, "close": 4250.138184, "volume": 2052900}, "trend_line": 4150.2604, "activity_lines": {"activity_5": 4123.148877, "activity_10": 4024.344753, "activity_20": 4092.714339, "activity_30": 4134.283663}, "trend_signal": 0, "fair_value": 3204.590828, "relative_strength": -2.357801, "rate_of_change": 0.17511788061919703, "market_dynamics": -0.594901, "expectation": {"probability": 54.1738, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4260.625584, "high": 4422.698648, "low": 4242.51149, "close": 4323.54834, "volume": 1592800}, "trend_line": 4162.412175, "activity_lines": {"activity_5": 4204.185742, "activity_10": 4087.371458, "activity_20": 4107.230176, "activity_30": 4145.46353}, "trend_signal": 0, "fair_value": 3213.052568, "relative_strength": -4.033877, "rate_of_change": 0.2927954833870248, "market_dynamics": -0.429534, "expectation": {"probability": 54.1738, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4343.568906, "high": 4372.170229, "low": 4266.345666, "close": 4357.869629, "volume": 1508700}, "trend_line": 4176.964233, "activity_lines": {"activity_5": 4272.256641, "activity_10": 4157.401092, "activity_20": 4125.086803, "activity_30": 4158.073688}, "trend_signal": 0, "fair_value": 3221.366238, "relative_strength": -4.072433, "rate_of_change": 0.3496063673703651, "market_dynamics": -0.154712, "expectation": {"probability": 54.503, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4331.174499, "high": 4385.51709, "low": 4275.879865, "close": 4385.51709, "volume": 1716800}, "trend_line": 4189.108862, "activity_lines": {"activity_5": 4330.857227, "activity_10": 4218.156934, "activity_20": 4145.377507, "activity_30": 4171.528711}, "trend_signal": 0, "fair_value": 3230.111959, "relative_strength": -0.96115, "rate_of_change": 0.29075252557951103, "market_dynamics": -0.051583, "expectation": {"probability": 55.443, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4387.42344, "high": 4406.490904, "low": 4236.790661, "close": 4262.531738, "volume": 1639200}, "trend_line": 4192.537362, "activity_lines": {"activity_5": 4321.70472, "activity_10": 4243.603267, "activity_20": 4154.032927, "activity_30": 4176.265671}, "trend_signal": 0, "fair_value": 3238.805468, "relative_strength": 2.097855, "rate_of_change": 0.08184318223621245, "market_dynamics": 0.07461, "expectation": {"probability": 51.5164, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4377.889987, "high": 4716.337518, "low": 4241.558046, "close": 4254.905273, "volume": 3600100}, "trend_line": 4198.067074, "activity_lines": {"activity_5": 4301.366146, "activity_10": 4259.810649, "activity_20": 4162.145208, "activity_30": 4180.289407}, "trend_signal": 0, "fair_value": 3249.273491, "relative_strength": 6.623291, "rate_of_change": 0.13189416151944988, "market_dynamics": 0.257642, "expectation": {"probability": 51.4944, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4147.174162, "high": 4271.113124, "low": 3650.466636, "close": 4147.174316, "volume": 2464700}, "trend_line": 4196.927979, "activity_lines": {"activity_5": 4244.799446, "activity_10": 4250.450328, "activity_20": 4160.589288, "activity_30": 4177.006003}, "trend_signal": 0, "fair_value": 3259.419008, "relative_strength": 6.263446, "rate_of_change": -0.027133797052799134, "market_dynamics": 0.375052, "expectation": {"probability": 58.7142, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4180.54214, "high": 4332.128303, "low": 4142.406684, "close": 4302.57373, "volume": 829600}, "trend_line": 4203.230062, "activity_lines": {"activity_5": 4251.79082, "activity_10": 4265.894957, "activity_20": 4175.566323, "activity_30": 4183.821858}, "trend_signal": 0, "fair_value": 3270.628631, "relative_strength": 1.339912, "rate_of_change": 0.15015942688397477, "market_dynamics": 0.418005, "expectation": {"probability": 50.9957, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4314.014311, "high": 4398.864607, "low": 4270.159138, "close": 4359.776367, "volume": 1222400}, "trend_line": 4212.569531, "activity_lines": {"activity_5": 4281.536132, "activity_10": 4287.649227, "activity_20": 4195.959449, "activity_30": 4193.92162}, "trend_signal": 0, "fair_value": 3281.96144, "relative_strength": 1.785837, "rate_of_change": 0.22219742584246066, "market_dynamics": 0.491613, "expectation": {"probability": 51.3754, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4343.568837, "high": 4555.217324, "low": 4334.035104, "close": 4489.43457, "volume": 1207700}, "trend_line": 4217.93986, "activity_lines": {"activity_5": 4356.216894, "activity_10": 4326.1481, "activity_20": 4228.315085, "activity_30": 4211.78388}, "trend_signal": 0, "fair_value": 3293.270314, "relative_strength": 3.899773, "rate_of_change": 0.12748345067020117, "market_dynamics": 0.496261, "expectation": {"probability": 51.9525, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4540.917049, "high": 4658.182452, "low": 4480.85413, "close": 4534.243652, "volume": 1431100}, "trend_line": 4228.007194, "activity_lines": {"activity_5": 4430.707161, "activity_10": 4366.311141, "activity_20": 4265.056292, "activity_30": 4232.190577}, "trend_signal": 1, "fair_value": 3304.809799, "relative_strength": 11.180927, "rate_of_change": 0.2386789364986202, "market_dynamics": 0.577583, "expectation": {"probability": 50.1684, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4467.507208, "high": 4752.566302, "low": 4454.159982, "close": 4600.025879, "volume": 1552500}, "trend_line": 4236.718441, "activity_lines": {"activity_5": 4508.502278, "activity_10": 4413.269034, "activity_20": 4307.027379, "activity_30": 4256.191782}, "trend_signal": 1, "fair_value": 3316.997476, "relative_strength": 11.868654, "rate_of_change": 0.20603671186658312, "market_dynamics": 0.742977, "expectation": {"probability": 50.6301, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4640.068044, "high": 4757.333166, "low": 4577.145403, "close": 4666.762695, "volume": 1463700}, "trend_line": 4248.407975, "activity_lines": {"activity_5": 4578.352897, "activity_10": 4467.334029, "activity_20": 4354.237546, "activity_30": 4283.936573}, "trend_signal": 1, "fair_value": 3329.443068, "relative_strength": 9.767085, "rate_of_change": 0.27591009793988086, "market_dynamics": 0.922563, "expectation": {"probability": 51.1909, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4701.083904, "high": 4740.268872, "low": 4514.222966, "close": 4708.487305, "volume": 2094200}, "trend_line": 4258.630404, "activity_lines": {"activity_5": 4637.832454, "activity_10": 4523.369078, "activity_20": 4400.205171, "activity_30": 4313.61911}, "trend_signal": 1, "fair_value": 3343.051608, "relative_strength": 4.754449, "rate_of_change": 0.24061787521713648, "market_dynamics": 1.125809, "expectation": {"probability": 51.7391, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4573.656947, "high": 4731.601722, "low": 4523.576894, "close": 4643.961426, "volume": 1596300}, "trend_line": 4270.062386, "activity_lines": {"activity_5": 4652.55599, "activity_10": 4561.799964, "activity_20": 4435.098237, "activity_30": 4338.479176}, "trend_signal": 1, "fair_value": 3355.8283, "relative_strength": 6.391985, "rate_of_change": 0.2684426896793261, "market_dynamics": 1.201111, "expectation": {"probability": 54.115, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4759.530526, "high": 4813.4628, "low": 4575.583181, "close": 4708.487305, "volume": 1026700}, "trend_line": 4281.038558, "activity_lines": {"activity_5": 4678.486361, "activity_10": 4605.027743, "activity_20": 4472.263733, "activity_30": 4366.764655}, "trend_signal": 1, "fair_value": 3368.19364, "relative_strength": 5.021144, "rate_of_change": 0.25704945286016223, "market_dynamics": 1.189715, "expectation": {"probability": 51.7009, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4716.192057, "high": 4788.423332, "low": 4657.444824, "close": 4669.001465, "volume": 764700}, "trend_line": 4286.301725, "activity_lines": {"activity_5": 4679.638542, "activity_10": 4632.829332, "activity_20": 4501.942501, "activity_30": 4391.79452}, "trend_signal": 1, "fair_value": 3380.105351, "relative_strength": 5.642675, "rate_of_change": 0.12294135940833231, "market_dynamics": 1.099541, "expectation": {"probability": 54.1207, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4642.034823, "high": 4685.373322, "low": 4426.305967, "close": 4497.57373, "volume": 1021900}, "trend_line": 4293.02417, "activity_lines": {"activity_5": 4619.049772, "activity_10": 4619.974476, "activity_20": 4511.906489, "activity_30": 4405.424972}, "trend_signal": 1, "fair_value": 3390.660361, "relative_strength": 4.485042, "rate_of_change": 0.15683555268147684, "market_dynamics": 0.73935, "expectation": {"probability": 53.6079, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4491.795291, "high": 4682.484555, "low": 4484.090668, "close": 4563.062988, "volume": 1888200}, "trend_line": 4302.501628, "activity_lines": {"activity_5": 4591.570019, "activity_10": 4615.481303, "activity_20": 4526.107568, "activity_30": 4422.846831}, "trend_signal": 1, "fair_value": 3400.002404, "relative_strength": 5.579542, "rate_of_change": 0.2207641425880977, "market_dynamics": 0.564953, "expectation": {"probability": 50.8681, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4225.985707, "high": 4425.342866, "low": 3998.699329, "close": 4389.708984, "volume": 3451500}, "trend_line": 4298.351172, "activity_lines": {"activity_5": 4516.000553, "activity_10": 4575.7731, "activity_20": 4521.042001, "activity_30": 4428.473112}, "trend_signal": 1, "fair_value": 3408.290488, "relative_strength": -2.057637, "rate_of_change": -0.09646611108732168, "market_dynamics": 0.277345, "expectation": {"probability": 53.5098, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4363.705956, "high": 4595.807354, "low": 4300.142702, "close": 4384.893555, "volume": 2420200}, "trend_line": 4300.61849, "activity_lines": {"activity_5": 4455.776107, "activity_10": 4537.002557, "activity_20": 4514.294794, "activity_30": 4434.056491}, "trend_signal": 1, "fair_value": 3416.404482, "relative_strength": 0.06438, "rate_of_change": 0.05274855192776602, "market_dynamics": -0.016369, "expectation": {"probability": 53.6971, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4376.225773, "high": 4430.158133, "low": 4118.120783, "close": 4158.570313, "volume": 1597100}, "trend_line": 4293.720947, "activity_lines": {"activity_5": 4341.683496, "activity_10": 4459.797789, "activity_20": 4485.3513, "activity_30": 4424.892093}, "trend_signal": 1, "fair_value": 3424.442652, "relative_strength": -4.094007, "rate_of_change": -0.16038490779962306, "market_dynamics": -0.306094, "expectation": {"probability": 62.2909, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4189.388771, "high": 4540.912154, "low": 4116.194766, "close": 4487.942871, "volume": 2205900}, "trend_line": 4324.274495, "activity_lines": {"activity_5": 4371.410482, "activity_10": 4450.505407, "activity_20": 4488.56223, "activity_30": 4437.42254}, "trend_signal": 1, "fair_value": 3434.334379, "relative_strength": 3.763103, "rate_of_change": 0.7115867187723848, "market_dynamics": -0.527809, "expectation": {"probability": 53.0415, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4478.31234, "high": 4540.912343, "low": 4336.739388, "close": 4363.705566, "volume": 1665800}, "trend_line": 4347.286426, "activity_lines": {"activity_5": 4360.36709, "activity_10": 4421.875692, "activity_20": 4479.32164, "activity_30": 4439.96648}, "trend_signal": 1, "fair_value": 3443.658874, "relative_strength": -1.205499, "rate_of_change": 0.5321570364371608, "market_dynamics": -0.696505, "expectation": {"probability": 55.7307, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4399.339884, "high": 4545.72778, "low": 4383.930697, "close": 4496.61084, "volume": 1597400}, "trend_line": 4369.484985, "activity_lines": {"activity_5": 4406.915951, "activity_10": 4423.679332, "activity_20": 4482.842559, "activity_30": 4449.600313}, "trend_signal": 1, "fair_value": 3453.835327, "relative_strength": 0.911306, "rate_of_change": 0.5106302374565551, "market_dynamics": -0.756475, "expectation": {"probability": 53.4196, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4474.459859, "high": 4518.761403, "low": 4409.933603, "close": 4480.238281, "volume": 1242500}, "trend_line": 4387.959888, "activity_lines": {"activity_5": 4440.880501, "activity_10": 4425.185245, "activity_20": 4483.689525, "activity_30": 4456.745687}, "trend_signal": 1, "fair_value": 3464.250567, "relative_strength": 2.636117, "rate_of_change": 0.4228164889780544, "market_dynamics": -0.663754, "expectation": {"probability": 54.0625, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4501.426249, "high": 4595.807603, "low": 4452.309037, "close": 4570.767578, "volume": 736900}, "trend_line": 4408.403727, "activity_lines": {"activity_5": 4498.665169, "activity_10": 4447.301012, "activity_20": 4492.085314, "activity_30": 4468.539731}, "trend_signal": 1, "fair_value": 3475.045604, "relative_strength": 0.790889, "rate_of_change": 0.46590760904420486, "market_dynamics": -0.729367, "expectation": {"probability": 53.3088, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4603.512086, "high": 4647.813666, "low": 4589.065918, "close": 4589.065918, "volume": 203300}, "trend_line": 4425.453337, "activity_lines": {"activity_5": 4535.069466, "activity_10": 4474.529821, "activity_20": 4500.206692, "activity_30": 4480.195357}, "trend_signal": 1, "fair_value": 3486.931875, "relative_strength": 2.305762, "rate_of_change": 0.3867524631552429, "market_dynamics": -0.672477, "expectation": {"probability": 54.0659, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4564.989029, "high": 4599.659832, "low": 4319.404085, "close": 4340.591797, "volume": 1315300}, "trend_line": 4437.334814, "activity_lines": {"activity_5": 4481.90752, "activity_10": 4454.918022, "activity_20": 4483.299619, "activity_30": 4474.720419}, "trend_signal": 1, "fair_value": 3496.93891, "relative_strength": -1.380709, "rate_of_change": 0.2684804492380959, "market_dynamics": -0.750295, "expectation": {"probability": 63.4663, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4309.773341, "high": 4332.88721, "low": 4197.093171, "close": 4232.727051, "volume": 790500}, "trend_line": 4440.663281, "activity_lines": {"activity_5": 4394.331576, "activity_10": 4419.739382, "activity_20": 4456.211068, "activity_30": 4461.519918}, "trend_signal": 0, "fair_value": 3506.283151, "relative_strength": -1.911068, "rate_of_change": 0.07501049930915295, "market_dynamics": -0.877001, "expectation": {"probability": 64.6176, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4261.619589, "high": 4386.819648, "low": 4252.951888, "close": 4342.518066, "volume": 783500}, "trend_line": 4443.742611, "activity_lines": {"activity_5": 4360.944889, "activity_10": 4407.376962, "activity_20": 4440.801221, "activity_30": 4455.187968}, "trend_signal": 0, "fair_value": 3517.310846, "relative_strength": -3.008721, "rate_of_change": 0.06934392015658826, "market_dynamics": -1.002963, "expectation": {"probability": 63.2982, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4372.373315, "high": 4702.708985, "low": 4347.333292, "close": 4633.367676, "volume": 1434800}, "trend_line": 4454.069922, "activity_lines": {"activity_5": 4433.689421, "activity_10": 4448.666752, "activity_20": 4454.004315, "activity_30": 4467.421843}, "trend_signal": 0, "fair_value": 3528.564458, "relative_strength": 4.474555, "rate_of_change": 0.232401196559762, "market_dynamics": -0.789929, "expectation": {"probability": 56.2331, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4685.373725, "high": 4709.450985, "low": 4199.982649, "close": 4203.834961, "volume": 2722800}, "trend_line": 4448.935433, "activity_lines": {"activity_5": 4359.08304, "activity_10": 4403.227006, "activity_20": 4426.140762, "activity_30": 4451.277652}, "trend_signal": 0, "fair_value": 3537.093301, "relative_strength": -3.186125, "rate_of_change": -0.11527634477939458, "market_dynamics": -0.74753, "expectation": {"probability": 66.4296, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4193.240973, "high": 4272.21345, "low": 4112.342433, "close": 4199.019531, "volume": 1619800}, "trend_line": 4442.718848, "activity_lines": {"activity_5": 4308.553581, "activity_10": 4362.077326, "activity_20": 4400.023014, "activity_30": 4435.154046}, "trend_signal": 0, "fair_value": 3546.336047, "relative_strength": -4.102031, "rate_of_change": -0.13973196720023548, "market_dynamics": -0.649038, "expectation": {"probability": 65.6073, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4244.284232, "high": 4246.210388, "low": 4134.493619, "close": 4167.238281, "volume": 1162300}, "trend_line": 4439.542399, "activity_lines": {"activity_5": 4256.868522, "activity_10": 4318.143528, "activity_20": 4373.304518, "activity_30": 4417.381106}, "trend_signal": 0, "fair_value": 3555.260489, "relative_strength": -3.865335, "rate_of_change": -0.07149786220279186, "market_dynamics": -0.599674, "expectation": {"probability": 63.7762, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4094.044457, "high": 4232.727371, "low": 4002.55205, "close": 4130.641113, "volume": 1198000}, "trend_line": 4435.40026, "activity_lines": {"activity_5": 4197.350325, "activity_10": 4273.544291, "activity_20": 4345.370687, "activity_30": 4397.451991}, "trend_signal": 0, "fair_value": 3563.749817, "relative_strength": -0.566251, "rate_of_change": -0.09330103483035995, "market_dynamics": -0.865251, "expectation": {"probability": 61.9806, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4176.868521, "high": 4394.524156, "low": 4146.050031, "close": 4340.591797, "volume": 1214900}, "trend_line": 4441.84751, "activity_lines": {"activity_5": 4221.94082, "activity_10": 4273.474219, "activity_20": 4340.183808, "activity_30": 4391.335316}, "trend_signal": 0, "fair_value": 3574.301113, "relative_strength": 5.079637, "rate_of_change": 0.14535892190255806, "market_dynamics": -0.838688, "expectation": {"probability": 57.2511, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4340.592091, "high": 4356.964415, "low": 4121.010296, "close": 4277.028809, "volume": 1506800}, "trend_line": 4440.996012, "activity_lines": {"activity_5": 4244.862044, "activity_10": 4266.032253, "activity_20": 4330.507166, "activity_30": 4380.701851}, "trend_signal": 0, "fair_value": 3583.843404, "relative_strength": 3.036597, "rate_of_change": -0.019169906172668057, "market_dynamics": -0.769864, "expectation": {"probability": 61.0478, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4336.739577, "high": 4392.598115, "low": 4292.437996, "close": 4342.518066, "volume": 887500}, "trend_line": 4440.420736, "activity_lines": {"activity_5": 4284.733431, "activity_10": 4276.170827, "activity_20": 4328.117811, "activity_30": 4374.348435}, "trend_signal": 0, "fair_value": 3593.433115, "relative_strength": 2.794819, "rate_of_change": -0.012953760788010724, "market_dynamics": -0.704431, "expectation": {"probability": 55.6399, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4362.742937, "high": 4640.859819, "low": 4333.850599, "close": 4558.910645, "volume": 1249900}, "trend_line": 4442.736605, "activity_lines": {"activity_5": 4387.169108, "activity_10": 4325.618484, "activity_20": 4347.387486, "activity_30": 4381.992946}, "trend_signal": 0, "fair_value": 3604.207623, "relative_strength": 9.228504, "rate_of_change": 0.05215426955433488, "market_dynamics": -0.399057, "expectation": {"probability": 54.9883, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4516.960424, "high": 4658.420349, "low": 4293.551306, "close": 4358.915527, "volume": 1722100}, "trend_line": 4436.892334, "activity_lines": {"activity_5": 4396.828255, "activity_10": 4332.772781, "activity_20": 4346.804285, "activity_30": 4376.585134}, "trend_signal": 0, "fair_value": 3613.787407, "relative_strength": 14.384365, "rate_of_change": -0.1315466461239814, "market_dynamics": -0.208103, "expectation": {"probability": 61.1204, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4017.460716, "high": 4425.255356, "low": 3979.412885, "close": 4305.258301, "volume": 1599800}, "trend_line": 4427.066748, "activity_lines": {"activity_5": 4373.383366, "activity_10": 4329.873082, "activity_20": 4341.234577, "activity_30": 4368.092616}, "trend_signal": 0, "fair_value": 3623.168734, "relative_strength": 13.362265, "rate_of_change": -0.22145198171040248, "market_dynamics": -0.070133, "expectation": {"probability": 60.0894, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4302.331548, "high": 4459.400879, "low": 4294.526868, "close": 4459.400879, "volume": 913700}, "trend_line": 4420.154688, "activity_lines": {"activity_5": 4403.674902, "activity_10": 4360.964933, "activity_20": 4349.646601, "activity_30": 4370.178689}, "trend_signal": 0, "fair_value": 3633.305359, "relative_strength": 13.320656, "rate_of_change": -0.15613182256904531, "market_dynamics": 0.205831, "expectation": {"probability": 52.9217, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4459.400395, "high": 4572.568835, "low": 4415.499057, "close": 4467.205566, "volume": 1104700}, "trend_line": 4412.111963, "activity_lines": {"activity_5": 4424.409863, "activity_10": 4388.829164, "activity_20": 4358.937842, "activity_30": 4373.214229}, "trend_signal": 0, "fair_value": 3642.735414, "relative_strength": 10.230028, "rate_of_change": -0.18195573611561663, "market_dynamics": 0.263957, "expectation": {"probability": 52.8977, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4436.962442, "high": 5316.940417, "low": 4433.060101, "close": 5294.501953, "volume": 4313000}, "trend_line": 4433.796647, "activity_lines": {"activity_5": 4712.597786, "activity_10": 4562.23481, "activity_20": 4446.526358, "activity_30": 4430.142616}, "trend_signal": 0, "fair_value": 3657.788753, "relative_strength": 25.582172, "rate_of_change": 0.4914808187518298, "market_dynamics": 0.647613, "expectation": {"probability": 53.9425, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5324.745097, "high": 5438.888632, "low": 5217.430683, "close": 5365.719727, "volume": 1668800}, "trend_line": 4455.704395, "activity_lines": {"activity_5": 4975.485547, "activity_10": 4728.093439, "activity_20": 4537.098038, "activity_30": 4490.266686}, "trend_signal": 1, "fair_value": 3675.475279, "relative_strength": 24.009871, "rate_of_change": 0.4941080916469832, "market_dynamics": 1.00927, "expectation": {"probability": 52.6243, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5419.376469, "high": 5463.277809, "low": 5254.50296, "close": 5322.793945, "volume": 2120400}, "trend_line": 4477.497477, "activity_lines": {"activity_5": 5156.944434, "activity_10": 4863.691406, "activity_20": 4619.364969, "activity_30": 4546.207947}, "trend_signal": 1, "fair_value": 3693.17182, "relative_strength": 21.347796, "rate_of_change": 0.4891052024109903, "market_dynamics": 1.285581, "expectation": {"probability": 55.2006, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5322.793969, "high": 5519.862289, "low": 5303.282261, "close": 5490.594727, "volume": 1776200}, "trend_line": 4510.598177, "activity_lines": {"activity_5": 5326.501205, "activity_10": 5011.940385, "activity_20": 4714.03185, "activity_30": 4611.56906}, "trend_signal": 1, "fair_value": 3712.013846, "relative_strength": 26.207231, "rate_of_change": 0.7392678649185527, "market_dynamics": 1.485829, "expectation": {"probability": 52.4719, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5514.984405, "high": 5693.516602, "low": 5511.082063, "close": 5693.516602, "volume": 1662500}, "trend_line": 4548.279964, "activity_lines": {"activity_5": 5494.952344, "activity_10": 5175.019416, "activity_20": 4823.731629, "activity_30": 4687.886378}, "trend_signal": 1, "fair_value": 3731.650317, "relative_strength": 27.113542, "rate_of_change": 0.8354055387186498, "market_dynamics": 1.424107, "expectation": {"probability": 52.8895, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5561.812089, "high": 5733.515605, "low": 5561.812089, "close": 5674.004883, "volume": 1614700}, "trend_line": 4591.089828, "activity_lines": {"activity_5": 5575.145508, "activity_10": 5309.987252, "activity_20": 4925.13065, "activity_30": 4760.513792}, "trend_signal": 1, "fair_value": 3750.829975, "relative_strength": 26.501594, "rate_of_change": 0.9412319456771204, "market_dynamics": 1.405772, "expectation": {"probability": 55.5862, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5746.197776, "high": 5924.729965, "low": 5670.102118, "close": 5853.512695, "volume": 1751200}, "trend_line": 4640.043799, "activity_lines": {"activity_5": 5689.874414, "activity_10": 5457.31843, "activity_20": 5036.762426, "activity_30": 4841.960428}, "trend_signal": 1, "fair_value": 3772.347597, "relative_strength": 29.096442, "rate_of_change": 1.066282142889928, "market_dynamics": 1.379992, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5914.974111, "high": 5938.388171, "low": 5815.464844, "close": 5816.44043, "volume": 1410500}, "trend_line": 4695.306136, "activity_lines": {"activity_5": 5759.726367, "activity_10": 5570.734704, "activity_20": 5137.668297, "activity_30": 4917.856985}, "trend_signal": 1, "fair_value": 3793.650857, "relative_strength": 25.484668, "rate_of_change": 1.1909873999876897, "market_dynamics": 1.340716, "expectation": {"probability": 55.5631, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5815.464354, "high": 5862.292937, "low": 5729.612815, "close": 5833.024902, "volume": 1379700}, "trend_line": 4740.142204, "activity_lines": {"activity_5": 5802.196712, "activity_10": 5659.690297, "activity_20": 5234.519961, "activity_30": 4991.258196}, "trend_signal": 1, "fair_value": 3815.590042, "relative_strength": 19.642607, "rate_of_change": 0.9549125595076983, "market_dynamics": 1.29297, "expectation": {"probability": 52.6966, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5901.315905, "high": 5987.16741, "low": 5756.929706, "close": 5793.026367, "volume": 1474100}, "trend_line": 4787.78623, "activity_lines": {"activity_5": 5808.505534, "activity_10": 5716.398446, "activity_20": 5319.804195, "activity_30": 5059.186206}, "trend_signal": 1, "fair_value": 3836.556969, "relative_strength": 19.085411, "rate_of_change": 1.0051180734576954, "market_dynamics": 1.221862, "expectation": {"probability": 55.5408, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5824.244643, "high": 5895.462868, "low": 5676.931687, "close": 5714.979492, "volume": 1457000}, "trend_line": 4828.398519, "activity_lines": {"activity_5": 5782.164746, "activity_10": 5734.810423, "activity_20": 5390.064883, "activity_30": 5119.005126}, "trend_signal": 1, "fair_value": 3857.268037, "relative_strength": 17.482873, "rate_of_change": 0.8482477506102148, "market_dynamics": 1.123688, "expectation": {"probability": 55.0658, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5697.418958, "high": 5829.123039, "low": 5646.688516, "close": 5790.099121, "volume": 948600}, "trend_line": 4872.060547, "activity_lines": {"activity_5": 5778.132194, "activity_10": 5759.235467, "activity_20": 5460.109626, "activity_30": 5181.050327}, "trend_signal": 1, "fair_value": 3877.756426, "relative_strength": 17.62012, "rate_of_change": 0.9042755652456478, "market_dynamics": 1.022436, "expectation": {"probability": 52.1354, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5736.4419, "high": 5858.390131, "low": 5626.200727, "close": 5848.634277, "volume": 1063900}, "trend_line": 4914.656104, "activity_lines": {"activity_5": 5797.838932, "activity_10": 5786.587278, "activity_20": 5527.826965, "activity_30": 5244.055083}, "trend_signal": 1, "fair_value": 3898.777181, "relative_strength": 13.623953, "rate_of_change": 0.874282176690684, "market_dynamics": 0.919436, "expectation": {"probability": 52.5259, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5796.928144, "high": 6176.431147, "low": 5594.982504, "close": 6167.650879, "volume": 2143100}, "trend_line": 4967.275602, "activity_lines": {"activity_5": 5921.738281, "activity_10": 5862.381374, "activity_20": 5618.745682, "activity_30": 5324.893456}, "trend_signal": 1, "fair_value": 3920.038723, "relative_strength": 21.136889, "rate_of_change": 1.070664902823484, "market_dynamics": 0.992403, "expectation": {"probability": 53.248, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6107.16459, "high": 6399.840287, "low": 6086.677322, "close": 6308.135254, "volume": 1358100}, "trend_line": 5032.860384, "activity_lines": {"activity_5": 6070.157357, "activity_10": 5951.407972, "activity_20": 5714.040902, "activity_30": 5411.40053}, "trend_signal": 1, "fair_value": 3942.520902, "relative_strength": 20.270573, "rate_of_change": 1.3203370872675793, "market_dynamics": 0.960741, "expectation": {"probability": 53.6963, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6279.843308, "high": 6433.009733, "low": 6200.820813, "close": 6223.259277, "volume": 1015400}, "trend_line": 5099.211458, "activity_lines": {"activity_5": 6155.943848, "activity_10": 6013.82769, "activity_20": 5791.892613, "activity_30": 5488.200459}, "trend_signal": 1, "fair_value": 3964.109808, "relative_strength": 13.860023, "rate_of_change": 1.3183571356546528, "market_dynamics": 0.830006, "expectation": {"probability": 55.847, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6230.088431, "high": 6352.036617, "low": 6149.114818, "close": 6280.818848, "volume": 1154800}, "trend_line": 5163.821484, "activity_lines": {"activity_5": 6227.031543, "activity_10": 6076.726341, "activity_20": 5867.300718, "activity_30": 5564.433194}, "trend_signal": 1, "fair_value": 3986.416883, "relative_strength": 16.323289, "rate_of_change": 1.2670591626208314, "market_dynamics": 0.72091, "expectation": {"probability": 53.8884, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6270.087393, "high": 6270.087393, "low": 6089.604009, "close": 6209.601074, "volume": 1058800}, "trend_line": 5216.362598, "activity_lines": {"activity_5": 6241.665332, "activity_10": 6118.907102, "activity_20": 5926.774258, "activity_30": 5631.902845}, "trend_signal": 1, "fair_value": 4008.616632, "relative_strength": 14.268377, "rate_of_change": 1.0174850963147597, "market_dynamics": 0.375578, "expectation": {"probability": 55.8796, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6112.042468, "high": 6183.260201, "low": 6012.532758, "close": 6088.628906, "volume": 926800}, "trend_line": 5279.189062, "activity_lines": {"activity_5": 6191.910612, "activity_10": 6131.944549, "activity_20": 5965.65834, "activity_30": 5688.17809}, "trend_signal": 1, "fair_value": 4029.371623, "relative_strength": 10.976017, "rate_of_change": 1.2044113655766358, "market_dynamics": 0.033715, "expectation": {"probability": 55.4277, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6146.188012, "high": 6299.354963, "low": 6135.456573, "close": 6268.13623, "volume": 1057800}, "trend_line": 5348.159619, "activity_lines": {"activity_5": 6207.259798, "activity_10": 6172.972345, "activity_20": 6013.880129, "activity_30": 5751.981133}, "trend_signal": 1, "fair_value": 4050.637104, "relative_strength": 9.547808, "rate_of_change": 1.3064612043628991, "market_dynamics": -0.090446, "expectation": {"probability": 54.8811, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6268.136226, "high": 6314.964326, "low": 6157.895022, "close": 6162.772949, "volume": 1070900}, "trend_line": 5414.677441, "activity_lines": {"activity_5": 6190.154492, "activity_10": 6186.20482, "activity_20": 6043.49146, "activity_30": 5804.536832}, "trend_signal": 1, "fair_value": 4071.69278, "relative_strength": 6.831799, "rate_of_change": 1.2437516218417826, "market_dynamics": -0.29342, "expectation": {"probability": 55.6884, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6129.603, "high": 6159.846148, "low": 6005.703643, "close": 6056.434082, "volume": 829700}, "trend_line": 5478.87054, "activity_lines": {"activity_5": 6141.635319, "activity_10": 6171.961257, "activity_20": 6058.840655, "activity_30": 5845.940486}, "trend_signal": 1, "fair_value": 4092.005592, "relative_strength": 4.033413, "rate_of_change": 1.1855387453725164, "market_dynamics": -0.4877, "expectation": {"probability": 55.0081, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6119.480765, "high": 6122.436085, "low": 5740.21486, "close": 5755.976563, "volume": 1550700}, "trend_line": 5526.050033, "activity_lines": {"activity_5": 6007.922624, "activity_10": 6098.2466, "activity_20": 6042.285733, "activity_30": 5863.818294}, "trend_signal": 1, "fair_value": 4109.832363, "relative_strength": -2.10465, "rate_of_change": 0.8611171345545345, "market_dynamics": -0.551344, "expectation": {"probability": 54.0037, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5840.695832, "high": 6058.404282, "low": 5788.485192, "close": 5891.921387, "volume": 2682400}, "trend_line": 5579.879785, "activity_lines": {"activity_5": 5949.766504, "activity_10": 6050.933869, "activity_20": 6036.615162, "activity_30": 5887.422898}, "trend_signal": 1, "fair_value": 4128.677952, "relative_strength": -4.677426, "rate_of_change": 0.9741090232361933, "market_dynamics": -0.638186, "expectation": {"probability": 54.8343, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5861.383283, "high": 5965.804535, "low": 5745.140641, "close": 5760.902344, "volume": 1143100}, "trend_line": 5627.159261, "activity_lines": {"activity_5": 5861.051205, "activity_10": 5984.812758, "activity_20": 6016.555508, "activity_30": 5899.101773}, "trend_signal": 1, "fair_value": 4146.624725, "relative_strength": -5.823, "rate_of_change": 0.8473206918740043, "market_dynamics": -0.805943, "expectation": {"probability": 53.9746, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5859.413054, "high": 6049.538534, "low": 5770.753475, "close": 6020.970215, "volume": 1241800}, "trend_line": 5675.89458, "activity_lines": {"activity_5": 5892.840788, "activity_10": 5975.926403, "activity_20": 6020.943338, "activity_30": 5924.508931}, "trend_signal": 1, "fair_value": 4166.032274, "relative_strength": -5.050331, "rate_of_change": 0.8660732127801838, "market_dynamics": -0.792006, "expectation": {"probability": 54.1738, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6047.568381, "high": 6179.572472, "low": 5757.946874, "close": 6143.123535, "volume": 2304800}, "trend_line": 5735.36818, "activity_lines": {"activity_5": 5974.80166, "activity_10": 5992.927726, "activity_20": 6035.312602, "activity_30": 5954.652734}, "trend_signal": 1, "fair_value": 4186.959737, "relative_strength": -8.83876, "rate_of_change": 1.0478277769563553, "market_dynamics": -0.661551, "expectation": {"probability": 54.8785, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6108.644733, "high": 6116.525584, "low": 5399.368189, "close": 5594.419434, "volume": 4492900}, "trend_line": 5778.340218, "activity_lines": {"activity_5": 5868.081869, "activity_10": 5912.668217, "activity_20": 5996.045233, "activity_30": 5945.559267}, "trend_signal": 1, "fair_value": 4203.957213, "relative_strength": -13.45777, "rate_of_change": 0.749246371834491, "market_dynamics": -0.748377, "expectation": {"probability": 61.7761, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5637.763874, "high": 5769.768304, "low": 5543.19366, "close": 5762.872559, "volume": 2051000}, "trend_line": 5821.789274, "activity_lines": {"activity_5": 5828.283594, "activity_10": 5874.221671, "activity_20": 5973.878262, "activity_30": 5944.561353}, "trend_signal": 1, "fair_value": 4222.211371, "relative_strength": -11.041442, "rate_of_change": 0.751929695393361, "market_dynamics": -0.722705, "expectation": {"probability": 52.3833, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5708.691764, "high": 6044.61301, "low": 5615.106654, "close": 6018.015137, "volume": 1670800}, "trend_line": 5873.482926, "activity_lines": {"activity_5": 5882.136101, "activity_10": 5888.087527, "activity_20": 5976.344643, "activity_30": 5957.221086}, "trend_signal": 1, "fair_value": 4241.806303, "relative_strength": -3.975776, "rate_of_change": 0.8879340966678886, "market_dynamics": -0.739518, "expectation": {"probability": 55.0764, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6058.404207, "high": 6107.659526, "low": 5892.906534, "close": 5931.325684, "volume": 1234700}, "trend_line": 5894.710384, "activity_lines": {"activity_5": 5889.95127, "activity_10": 5890.73932, "activity_20": 5969.48351, "activity_30": 5960.952877}, "trend_signal": 0, "fair_value": 4261.346612, "relative_strength": -8.432743, "rate_of_change": 0.3614117597249366, "market_dynamics": -0.946506, "expectation": {"probability": 61.2646, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5909.653562, "high": 5910.638669, "low": 5427.936288, "close": 5436.802246, "volume": 3054300}, "trend_line": 5897.079801, "activity_lines": {"activity_5": 5738.901595, "activity_10": 5807.685893, "activity_20": 5914.494687, "activity_30": 5931.410417}, "trend_signal": 0, "fair_value": 4276.950544, "relative_strength": -16.413428, "rate_of_change": 0.040195647379575906, "market_dynamics": -0.972477, "expectation": {"probability": 62.9921, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5399.368009, "high": 5516.596035, "low": 5280.170139, "close": 5364.889648, "volume": 2332000}, "trend_line": 5898.482992, "activity_lines": {"activity_5": 5610.969141, "activity_10": 5722.823482, "activity_20": 5854.339411, "activity_30": 5897.075568}, "trend_signal": 0, "fair_value": 4291.386091, "relative_strength": -17.97551, "rate_of_change": 0.023794675455509128, "market_dynamics": -0.998678, "expectation": {"probability": 61.8847, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5396.413078, "high": 5487.042457, "low": 5329.425793, "close": 5465.370117, "volume": 1502600}, "trend_line": 5897.642171, "activity_lines": {"activity_5": 5531.832161, "activity_10": 5663.340918, "activity_20": 5806.05725, "activity_30": 5869.132802}, "trend_signal": 0, "fair_value": 4306.73102, "relative_strength": -14.126632, "rate_of_change": -0.0142548686016416, "market_dynamics": -1.118715, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5469.310739, "high": 5487.04292, "low": 5355.038352, "close": 5375.725586, "volume": 1122700}, "trend_line": 5887.049137, "activity_lines": {"activity_5": 5442.647168, "activity_10": 5595.314826, "activity_20": 5752.581708, "activity_30": 5835.460764}, "trend_signal": 0, "fair_value": 4321.471828, "relative_strength": -17.511075, "rate_of_change": -0.17961472895199906, "market_dynamics": -1.195106, "expectation": {"probability": 61.3881, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5378.680897, "high": 5384.591535, "low": 5328.440471, "close": 5333.366211, "volume": 354500}, "trend_line": 5875.694515, "activity_lines": {"activity_5": 5382.161686, "activity_10": 5526.590243, "activity_20": 5699.511986, "activity_30": 5799.739285}, "trend_signal": 0, "fair_value": 4336.677985, "relative_strength": -17.380663, "rate_of_change": -0.1928745919349685, "market_dynamics": -1.282657, "expectation": {"probability": 60.3311, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5352.083209, "high": 5445.668181, "low": 5286.081079, "close": 5415.129883, "volume": 1690600}, "trend_line": 5861.081755, "activity_lines": {"activity_5": 5388.794727, "activity_10": 5485.233674, "activity_20": 5658.466867, "activity_30": 5770.025438}, "trend_signal": 0, "fair_value": 4352.467218, "relative_strength": -18.619502, "rate_of_change": -0.24869842982298035, "market_dynamics": -1.237366, "expectation": {"probability": 61.9497, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5455.519049, "high": 5502.804596, "low": 5273.274681, "close": 5295.932129, "volume": 1095300}, "trend_line": 5843.731478, "activity_lines": {"activity_5": 5357.140007, "activity_10": 5435.441033, "activity_20": 5610.191909, "activity_30": 5733.564172}, "trend_signal": 0, "fair_value": 4366.961808, "relative_strength": -23.219547, "rate_of_change": -0.296025166091553, "market_dynamics": -1.198332, "expectation": {"probability": 59.5635, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5299.872578, "high": 5358.978964, "low": 5146.195801, "close": 5229.929688, "volume": 1264400}, "trend_line": 5823.628304, "activity_lines": {"activity_5": 5308.081641, "activity_10": 5379.074991, "activity_20": 5559.981808, "activity_30": 5693.964056}, "trend_signal": 0, "fair_value": 4380.650125, "relative_strength": -23.917736, "rate_of_change": -0.3440126240516463, "market_dynamics": -1.124521, "expectation": {"probability": 58.5859, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5198.406675, "high": 5222.04923, "low": 5031.923627, "close": 5050.640625, "volume": 1940900}, "trend_line": 5798.882113, "activity_lines": {"activity_5": 5214.956283, "activity_10": 5299.800808, "activity_20": 5496.785603, "activity_30": 5644.093883}, "trend_signal": 0, "fair_value": 4394.898724, "relative_strength": -25.553041, "rate_of_change": -0.4249273770271892, "market_dynamics": -1.090786, "expectation": {"probability": 57.6398, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5136.344598, "high": 5168.853108, "low": 4512.772324, "close": 4630.0, "volume": 4580400}, "trend_line": 5762.71613, "activity_lines": {"activity_5": 5003.289714, "activity_10": 5161.635139, "activity_20": 5399.325984, "activity_30": 5568.682134}, "trend_signal": 0, "fair_value": 4407.046307, "relative_strength": -32.689796, "rate_of_change": -0.6236716369681418, "market_dynamics": -1.096676, "expectation": {"probability": 57.284, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4759.048951, "high": 4851.648926, "low": 4536.414848, "close": 4586.655273, "volume": 2293500}, "trend_line": 5722.601335, "activity_lines": {"activity_5": 4824.065983, "activity_10": 5039.249077, "activity_20": 5305.037214, "activity_30": 5492.80724}, "trend_signal": 0, "fair_value": 4419.086995, "relative_strength": -36.209565, "rate_of_change": -0.6961091626770709, "market_dynamics": -1.09107, "expectation": {"probability": 56.835, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4587.640655, "high": 4692.061758, "low": 4490.115118, "close": 4588.625488, "volume": 2469500}, "trend_line": 5680.601042, "activity_lines": {"activity_5": 4700.730631, "activity_10": 4932.678453, "activity_20": 5217.935031, "activity_30": 5419.647508}, "trend_signal": 0, "fair_value": 4431.022414, "relative_strength": -35.790317, "rate_of_change": -0.7339370775860635, "market_dynamics": -1.100112, "expectation": {"probability": 58.5042, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4405.395902, "high": 4720.630083, "low": 4269.451216, "close": 4676.300293, "volume": 2749000}, "trend_line": 5630.889356, "activity_lines": {"activity_5": 4653.773991, "activity_10": 4856.162598, "activity_20": 5144.741643, "activity_30": 5354.853912}, "trend_signal": 0, "fair_value": 4442.90087, "relative_strength": -36.506727, "rate_of_change": -0.875113137367913, "market_dynamics": -1.070938, "expectation": {"probability": 58.4792, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4400.470252, "high": 4572.863734, "low": 4352.200047, "close": 4539.370117, "volume": 3831500}, "trend_line": 5571.930518, "activity_lines": {"activity_5": 4598.082584, "activity_10": 4769.09707, "activity_20": 5064.295959, "activity_30": 5284.433316}, "trend_signal": 0, "fair_value": 4453.429963, "relative_strength": -34.423995, "rate_of_change": -1.0470608508259163, "market_dynamics": -1.070938, "expectation": {"probability": 55.5286, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4289.153121, "high": 4604.38745, "low": 4289.153121, "close": 4603.402344, "volume": 3521800}, "trend_line": 5517.935287, "activity_lines": {"activity_5": 4597.819954, "activity_10": 4708.880229, "activity_20": 4995.765402, "activity_30": 5221.947627}, "trend_signal": 0, "fair_value": 4464.045288, "relative_strength": -30.954376, "rate_of_change": -0.9690578664893515, "market_dynamics": -1.022953, "expectation": {"probability": 57.0138, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4584.685349, "high": 4667.43429, "low": 4547.250977, "close": 4547.250977, "volume": 2237900}, "trend_line": 5460.149691, "activity_lines": {"activity_5": 4580.613379, "activity_10": 4651.726119, "activity_20": 4928.637419, "activity_30": 5159.322833}, "trend_signal": 0, "fair_value": 4474.418571, "relative_strength": -30.902857, "rate_of_change": -1.0472322162991075, "market_dynamics": -1.027754, "expectation": {"probability": 55.1599, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4479.279081, "high": 4630.0, "low": 4454.651419, "close": 4630.0, "volume": 2236600}, "trend_line": 5407.496322, "activity_lines": {"activity_5": 4593.616764, "activity_10": 4625.396902, "activity_20": 4876.989688, "activity_30": 5105.764788}, "trend_signal": 0, "fair_value": 4484.702222, "relative_strength": -29.24818, "rate_of_change": -0.96432097982201, "market_dynamics": -1.043072, "expectation": {"probability": 56.9222, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4451.0, "high": 4674.0, "low": 4438.0, "close": 4620.0, "volume": 3079300}, "trend_line": 5358.542025, "activity_lines": {"activity_5": 4600.528516, "activity_10": 4609.35736, "activity_20": 4828.98205, "activity_30": 5054.958574}, "trend_signal": 0, "fair_value": 4495.339524, "relative_strength": -28.59817, "rate_of_change": -0.9053043050779949, "market_dynamics": -1.016982, "expectation": {"probability": 55.0923, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4650.0, "high": 4782.0, "low": 4528.0, "close": 4582.0, "volume": 1985700}, "trend_line": 5302.337484, "activity_lines": {"activity_5": 4598.526953, "activity_10": 4597.498358, "activity_20": 4782.797614, "activity_30": 5004.859088}, "trend_signal": 0, "fair_value": 4505.464683, "relative_strength": -33.412059, "rate_of_change": -1.0488774882753684, "market_dynamics": -1.020334, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4534.0, "high": 5000.0, "low": 4534.0, "close": 4943.0, "volume": 3056300}, "trend_line": 5261.678386, "activity_lines": {"activity_5": 4714.016732, "activity_10": 4659.796458, "activity_20": 4777.832299, "activity_30": 4981.676025}, "trend_signal": 0, "fair_value": 4517.724905, "relative_strength": -29.580635, "rate_of_change": -0.7668146005924825, "market_dynamics": -0.593859, "expectation": {"probability": 54.9089, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4997.0, "high": 5000.0, "low": 4655.0, "close": 4746.0, "volume": 2213600}, "trend_line": 5217.997249, "activity_lines": {"activity_5": 4741.2, "activity_10": 4680.585467, "activity_20": 4758.811391, "activity_30": 4948.406452}, "trend_signal": 0, "fair_value": 4528.632786, "relative_strength": -33.303825, "rate_of_change": -0.8301749707132249, "market_dynamics": -0.265753, "expectation": {"probability": 53.3103, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4768.0, "high": 4768.0, "low": 4359.0, "close": 4393.0, "volume": 2730100}, "trend_line": 5172.564697, "activity_lines": {"activity_5": 4637.466667, "activity_10": 4634.295481, "activity_20": 4709.46097, "activity_30": 4895.180823}, "trend_signal": 0, "fair_value": 4536.143937, "relative_strength": -37.346791, "rate_of_change": -0.8706894586559452, "market_dynamics": -0.069406, "expectation": {"probability": 55.9594, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4350.0, "high": 4497.0, "low": 4248.0, "close": 4493.0, "volume": 1955900}, "trend_line": 5125.933984, "activity_lines": {"activity_5": 4582.866667, "activity_10": 4609.744141, "activity_20": 4674.262405, "activity_30": 4851.337939}, "trend_signal": 0, "fair_value": 4543.639637, "relative_strength": -38.473457, "rate_of_change": -0.9015008169360276, "market_dynamics": 0.16539, "expectation": {"probability": 55.3591, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4445.0, "high": 4620.0, "low": 4445.0, "close": 4584.0, "volume": 2385100}, "trend_line": 5086.703906, "activity_lines": {"activity_5": 4567.066667, "activity_10": 4605.070987, "activity_20": 4652.36084, "activity_30": 4816.374456}, "trend_signal": 0, "fair_value": 4552.046911, "relative_strength": -35.183851, "rate_of_change": -0.7653254630756575, "market_dynamics": 0.109718, "expectation": {"probability": 50.6234, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4615.0, "high": 4874.0, "low": 4590.0, "close": 4650.0, "volume": 1813500}, "trend_line": 5041.004899, "activity_lines": {"activity_5": 4573.133333, "activity_10": 4611.586381, "activity_20": 4640.515111, "activity_30": 4788.200011}, "trend_signal": 0, "fair_value": 4562.100691, "relative_strength": -35.452604, "rate_of_change": -0.8984011620195957, "market_dynamics": 0.132761, "expectation": {"probability": 51.2795, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4636.0, "high": 4726.0, "low": 4525.0, "close": 4588.0, "volume": 2011400}, "trend_line": 4989.167448, "activity_lines": {"activity_5": 4578.066667, "activity_10": 4605.981818, "activity_20": 4626.018745, "activity_30": 4758.973888}, "trend_signal": 0, "fair_value": 4571.279597, "relative_strength": -38.342196, "rate_of_change": -1.0283158227099238, "market_dynamics": 0.229268, "expectation": {"probability": 56.9058, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4697.0, "high": 4697.0, "low": 4599.0, "close": 4610.0, "volume": 303400}, "trend_line": 4956.353467, "activity_lines": {"activity_5": 4600.866667, "activity_10": 4603.636364, "activity_20": 4617.556331, "activity_30": 4734.511472}, "trend_signal": 0, "fair_value": 4580.706953, "relative_strength": -37.417034, "rate_of_change": -0.657704543734132, "market_dynamics": 0.272102, "expectation": {"probability": 51.3828, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4603.0, "high": 4620.0, "low": 4307.0, "close": 4356.0, "volume": 2056100}, "trend_line": 4909.457715, "activity_lines": {"activity_5": 4524.533333, "activity_10": 4555.472727, "activity_20": 4588.169785, "activity_30": 4695.77899}, "trend_signal": 0, "fair_value": 4586.829111, "relative_strength": -39.42192, "rate_of_change": -0.9461744871958375, "market_dynamics": 0.174423, "expectation": {"probability": 49.2209, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4397.0, "high": 4435.0, "low": 4175.0, "close": 4201.0, "volume": 2533900}, "trend_line": 4848.890544, "activity_lines": {"activity_5": 4405.666667, "activity_10": 4483.927273, "activity_20": 4548.182903, "activity_30": 4650.072041}, "trend_signal": 0, "fair_value": 4592.268013, "relative_strength": -44.96715, "rate_of_change": -1.2336835250652463, "market_dynamics": 0.067964, "expectation": {"probability": 48.9071, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4176.0, "high": 4232.0, "low": 4092.0, "close": 4155.0, "volume": 1699700}, "trend_line": 4789.679688, "activity_lines": {"activity_5": 4297.0, "activity_10": 4410.945455, "activity_20": 4507.860977, "activity_30": 4605.304909}, "trend_signal": 0, "fair_value": 4597.817863, "relative_strength": -43.217083, "rate_of_change": -1.2211217280057394, "market_dynamics": -0.138365, "expectation": {"probability": 55.327, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4290.0, "high": 4608.0, "low": 4198.0, "close": 4477.0, "volume": 2522500}, "trend_line": 4757.686279, "activity_lines": {"activity_5": 4328.666667, "activity_10": 4410.836364, "activity_20": 4500.467622, "activity_30": 4585.132026}, "trend_signal": 0, "fair_value": 4606.249424, "relative_strength": -38.23716, "rate_of_change": -0.6679655234598771, "market_dynamics": -0.089551, "expectation": {"probability": 51.4164, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4520.0, "high": 4703.0, "low": 4480.0, "close": 4567.0, "volume": 1728200}, "trend_line": 4731.089958, "activity_lines": {"activity_5": 4397.733333, "activity_10": 4431.981818, "activity_20": 4502.167864, "activity_30": 4572.829685}, "trend_signal": 0, "fair_value": 4615.377268, "relative_strength": -34.969007, "rate_of_change": -0.5590179646227151, "market_dynamics": 0.025112, "expectation": {"probability": 56.4823, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e815c8b9-55c1-49f6-ba1c-48cf8256c8fe/", "share_image": "https://sharemaestro.com/terminal/e815c8b9-55c1-49f6-ba1c-48cf8256c8fe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}