{"ticker": {"uuid": "e81626d3-f7e0-4aac-b0be-78ead93a91da", "symbol": "SPXS", "name": "Invesco S&P 500 UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPXS rose 13.10%, moving from 13.43 to 15.19. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -98.04 and has improved across the 12-week window. Market Dynamics is 0.72 on the latest week. Expectation is positive at 63.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.19"}, {"label": "12-Week Change", "value": "13.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 63.66%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-98.04"}, {"label": "Market Dynamics", "value": "0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.068, "high": 15.206, "low": 15.036, "close": 15.19, "volume": 2367169}, "trend_line": 279.839534, "activity_lines": {"activity_5": 14.964933, "activity_10": 14.619127, "activity_20": 14.158286, "activity_30": 74.403093}, "trend_signal": 0, "fair_value": 915.170421, "relative_strength": -98.036243, "rate_of_change": -13.84600986754226, "market_dynamics": 0.718238, "expectation": {"probability": 63.6595, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 825.900024, "high": 830.099976, "low": 822.200012, "close": 830.099976, "volume": 3142}, "trend_line": 775.003335, "activity_lines": {"activity_5": 816.646663, "activity_10": 807.549091, "activity_20": 794.462381, "activity_30": 785.613334}, "trend_signal": 1, "fair_value": 759.247435, "relative_strength": 6.72647, "rate_of_change": 0.3115035433837695, "market_dynamics": 1.56941, "expectation": {"probability": 60.2735, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 832.0, "high": 853.400024, "low": 830.900024, "close": 853.400024, "volume": 6714}, "trend_line": 778.103335, "activity_lines": {"activity_5": 830.480005, "activity_10": 816.95455, "activity_20": 800.791431, "activity_30": 790.671185}, "trend_signal": 1, "fair_value": 761.016666, "relative_strength": 8.209055, "rate_of_change": 0.39999827871708743, "market_dynamics": 1.658786, "expectation": {"probability": 60.5026, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 850.700012, "high": 851.5, "low": 840.299988, "close": 840.299988, "volume": 2080}, "trend_line": 780.433333, "activity_lines": {"activity_5": 836.253333, "activity_10": 822.745456, "activity_20": 805.522382, "activity_30": 794.683872}, "trend_signal": 1, "fair_value": 762.824358, "relative_strength": 7.910555, "rate_of_change": 0.29944583131749875, "market_dynamics": 1.737767, "expectation": {"probability": 59.6604, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 840.900024, "high": 857.799988, "low": 838.700012, "close": 857.799988, "volume": 4931}, "trend_line": 783.333333, "activity_lines": {"activity_5": 845.986662, "activity_10": 830.93818, "activity_20": 811.708571, "activity_30": 799.675269}, "trend_signal": 1, "fair_value": 764.610256, "relative_strength": 9.308155, "rate_of_change": 0.37158843393482927, "market_dynamics": 1.725827, "expectation": {"probability": 60.3704, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 859.0, "high": 863.200012, "low": 837.200012, "close": 837.200012, "volume": 4701}, "trend_line": 785.923334, "activity_lines": {"activity_5": 845.0, "activity_10": 834.229092, "activity_20": 815.570477, "activity_30": 803.150539}, "trend_signal": 1, "fair_value": 766.235897, "relative_strength": 10.36729, "rate_of_change": 0.3306384256726013, "market_dynamics": 1.596941, "expectation": {"probability": 59.0504, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 847.0, "high": 871.599976, "low": 847.0, "close": 871.599976, "volume": 5536}, "trend_line": 790.236666, "activity_lines": {"activity_5": 854.279993, "activity_10": 843.007269, "activity_20": 822.437618, "activity_30": 808.678064}, "trend_signal": 1, "fair_value": 768.014102, "relative_strength": 12.107595, "rate_of_change": 0.5488235064923088, "market_dynamics": 1.561423, "expectation": {"probability": 59.5011, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 869.099976, "high": 883.099976, "low": 864.0, "close": 879.299988, "volume": 3922}, "trend_line": 795.069999, "activity_lines": {"activity_5": 863.35999, "activity_10": 851.610903, "activity_20": 829.509998, "activity_30": 814.424085}, "trend_signal": 1, "fair_value": 769.839743, "relative_strength": 11.808264, "rate_of_change": 0.6116310730638811, "market_dynamics": 1.587991, "expectation": {"probability": 59.5135, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 878.200012, "high": 885.400024, "low": 878.200012, "close": 884.900024, "volume": 6448}, "trend_line": 800.156667, "activity_lines": {"activity_5": 872.580001, "activity_10": 859.754544, "activity_20": 836.602381, "activity_30": 820.21957}, "trend_signal": 1, "fair_value": 771.647435, "relative_strength": 11.17858, "rate_of_change": 0.6397761211462737, "market_dynamics": 1.565197, "expectation": {"probability": 59.5882, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 885.200012, "high": 885.5, "low": 868.0, "close": 874.5, "volume": 38846}, "trend_line": 804.926666, "activity_lines": {"activity_5": 875.360002, "activity_10": 864.685454, "activity_20": 842.07381, "activity_30": 825.015914}, "trend_signal": 1, "fair_value": 773.301281, "relative_strength": 11.78822, "rate_of_change": 0.5961331320132567, "market_dynamics": 1.703921, "expectation": {"probability": 58.5258, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 868.799988, "high": 871.900024, "low": 863.799988, "close": 863.799988, "volume": 1338}, "trend_line": 808.366667, "activity_lines": {"activity_5": 873.459998, "activity_10": 866.316361, "activity_20": 845.990475, "activity_30": 828.814193}, "trend_signal": 1, "fair_value": 774.837179, "relative_strength": 10.42499, "rate_of_change": 0.4273682492213585, "market_dynamics": 1.487979, "expectation": {"probability": 57.7033, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 862.799988, "high": 864.799988, "low": 840.0, "close": 840.0, "volume": 38653}, "trend_line": 811.39, "activity_lines": {"activity_5": 861.853333, "activity_10": 862.809089, "activity_20": 847.131904, "activity_30": 830.855053}, "trend_signal": 1, "fair_value": 776.20705, "relative_strength": 9.627643, "rate_of_change": 0.3740051542723965, "market_dynamics": 1.183742, "expectation": {"probability": 56.7909, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 845.900024, "high": 852.900024, "low": 845.900024, "close": 852.900024, "volume": 2013}, "trend_line": 813.826668, "activity_lines": {"activity_5": 856.653341, "activity_10": 861.467275, "activity_20": 849.220001, "activity_30": 833.533119}, "trend_signal": 1, "fair_value": 777.521153, "relative_strength": 9.930538, "rate_of_change": 0.3003078667471936, "market_dynamics": 0.66, "expectation": {"probability": 57.0592, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 854.099976, "high": 878.700012, "low": 854.099976, "close": 875.099976, "volume": 26052}, "trend_line": 816.466667, "activity_lines": {"activity_5": 860.61333, "activity_10": 864.170907, "activity_20": 853.101903, "activity_30": 837.486236}, "trend_signal": 1, "fair_value": 779.139743, "relative_strength": 11.320289, "rate_of_change": 0.3243932773163915, "market_dynamics": 0.366285, "expectation": {"probability": 57.8607, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 875.700012, "high": 875.799988, "low": 860.400024, "close": 864.5, "volume": 2838}, "trend_line": 819.226666, "activity_lines": {"activity_5": 861.693331, "activity_10": 864.314544, "activity_20": 855.604284, "activity_30": 840.585161}, "trend_signal": 1, "fair_value": 780.70064, "relative_strength": 10.999535, "rate_of_change": 0.3380418468449237, "market_dynamics": 0.0538, "expectation": {"probability": 57.7701, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 867.599976, "high": 875.0, "low": 864.5, "close": 864.900024, "volume": 3127}, "trend_line": 822.046667, "activity_lines": {"activity_5": 863.57334, "activity_10": 864.409094, "activity_20": 857.810001, "activity_30": 843.531829}, "trend_signal": 1, "fair_value": 782.270512, "relative_strength": 8.344314, "rate_of_change": 0.344227198287993, "market_dynamics": -0.167847, "expectation": {"probability": 59.663, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 864.299988, "high": 864.400024, "low": 841.200012, "close": 841.200012, "volume": 5256}, "trend_line": 824.730001, "activity_lines": {"activity_5": 857.480009, "activity_10": 859.690915, "activity_20": 857.425716, "activity_30": 844.767528}, "trend_signal": 1, "fair_value": 783.814743, "relative_strength": 6.942181, "rate_of_change": 0.32642112762195036, "market_dynamics": -0.328048, "expectation": {"probability": 60.2426, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 839.099976, "high": 839.099976, "low": 827.0, "close": 835.400024, "volume": 6904}, "trend_line": 826.860002, "activity_lines": {"activity_5": 849.373348, "activity_10": 854.470918, "activity_20": 856.221433, "activity_30": 845.455917}, "trend_signal": 1, "fair_value": 785.20641, "relative_strength": 6.443792, "rate_of_change": 0.258266462650483, "market_dynamics": -0.711083, "expectation": {"probability": 59.4118, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 836.200012, "high": 836.200012, "low": 819.0, "close": 820.400024, "volume": 2966}, "trend_line": 829.123336, "activity_lines": {"activity_5": 837.433353, "activity_10": 847.32183, "activity_20": 853.410483, "activity_30": 845.039144}, "trend_signal": 1, "fair_value": 786.350641, "relative_strength": 5.526296, "rate_of_change": 0.27372638590879456, "market_dynamics": -0.906334, "expectation": {"probability": 56.265, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 827.299988, "high": 851.799988, "low": 827.299988, "close": 845.299988, "volume": 6366}, "trend_line": 831.900002, "activity_lines": {"activity_5": 837.44001, "activity_10": 845.872736, "activity_20": 852.93191, "activity_30": 846.082799}, "trend_signal": 1, "fair_value": 787.59423, "relative_strength": 7.794958, "rate_of_change": 0.3348917922628555, "market_dynamics": -0.978217, "expectation": {"probability": 57.7755, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 842.700012, "high": 849.200012, "low": 817.799988, "close": 823.900024, "volume": 6369}, "trend_line": 834.130003, "activity_lines": {"activity_5": 831.593347, "activity_10": 841.063648, "activity_20": 850.199531, "activity_30": 845.566672}, "trend_signal": 0, "fair_value": 788.751923, "relative_strength": 10.297976, "rate_of_change": 0.268061184594157, "market_dynamics": -1.017303, "expectation": {"probability": 53.2189, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 820.0, "high": 821.400024, "low": 803.299988, "close": 803.5, "volume": 5232}, "trend_line": 834.88667, "activity_lines": {"activity_5": 821.680009, "activity_10": 833.270919, "activity_20": 845.501911, "activity_30": 843.590542}, "trend_signal": 0, "fair_value": 790.021154, "relative_strength": 7.559963, "rate_of_change": 0.0907133177416702, "market_dynamics": -1.05916, "expectation": {"probability": 52.4678, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 803.900024, "high": 847.099976, "low": 802.5, "close": 847.099976, "volume": 11059}, "trend_line": 836.93667, "activity_lines": {"activity_5": 828.81333, "activity_10": 834.069095, "activity_20": 845.083337, "activity_30": 844.378498}, "trend_signal": 0, "fair_value": 791.276282, "relative_strength": 10.246766, "rate_of_change": 0.2455423081554372, "market_dynamics": -0.953615, "expectation": {"probability": 53.4026, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 846.099976, "high": 852.599976, "low": 845.099976, "close": 847.799988, "volume": 4512}, "trend_line": 838.616669, "activity_lines": {"activity_5": 835.399992, "activity_10": 835.100001, "activity_20": 844.761431, "activity_30": 845.079357}, "trend_signal": 0, "fair_value": 792.470513, "relative_strength": 10.23579, "rate_of_change": 0.2007319143992045, "market_dynamics": -0.931901, "expectation": {"probability": 53.4026, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 853.700012, "high": 878.400024, "low": 853.700012, "close": 878.400024, "volume": 2732}, "trend_line": 841.423336, "activity_lines": {"activity_5": 850.360002, "activity_10": 842.190913, "activity_20": 847.3181, "activity_30": 847.646025}, "trend_signal": 1, "fair_value": 793.841667, "relative_strength": 11.895506, "rate_of_change": 0.3346781794054642, "market_dynamics": -0.640463, "expectation": {"probability": 57.4387, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 875.799988, "high": 886.799988, "low": 875.799988, "close": 886.400024, "volume": 1675}, "trend_line": 844.470003, "activity_lines": {"activity_5": 865.780009, "activity_10": 850.483644, "activity_20": 850.538578, "activity_30": 850.547747}, "trend_signal": 1, "fair_value": 795.189103, "relative_strength": 11.074313, "rate_of_change": 0.36208491845299506, "market_dynamics": -0.26517, "expectation": {"probability": 57.424, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 883.200012, "high": 890.0, "low": 883.0, "close": 887.5, "volume": 1566}, "trend_line": 847.88667, "activity_lines": {"activity_5": 877.400008, "activity_10": 858.58546, "activity_20": 853.62953, "activity_30": 853.323876}, "trend_signal": 1, "fair_value": 796.501282, "relative_strength": 10.763733, "rate_of_change": 0.40459305693063924, "market_dynamics": 0.001225, "expectation": {"probability": 56.7913, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 890.900024, "high": 893.799988, "low": 884.400024, "close": 893.799988, "volume": 3446}, "trend_line": 851.080003, "activity_lines": {"activity_5": 885.520003, "activity_10": 866.990911, "activity_20": 857.244767, "activity_30": 856.286025}, "trend_signal": 1, "fair_value": 797.885256, "relative_strength": 9.346072, "rate_of_change": 0.37662262103967886, "market_dynamics": 0.288467, "expectation": {"probability": 57.6222, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 894.299988, "high": 920.0, "low": 894.299988, "close": 918.799988, "volume": 3138}, "trend_line": 854.633335, "activity_lines": {"activity_5": 898.859998, "activity_10": 878.879999, "activity_20": 863.171908, "activity_30": 860.655057}, "trend_signal": 1, "fair_value": 799.359615, "relative_strength": 10.817553, "rate_of_change": 0.41750857586533546, "market_dynamics": 0.476262, "expectation": {"probability": 57.782, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 918.799988, "high": 928.099976, "low": 912.400024, "close": 925.900024, "volume": 6792}, "trend_line": 858.830003, "activity_lines": {"activity_5": 909.833337, "activity_10": 890.270913, "activity_20": 869.613814, "activity_30": 865.252907}, "trend_signal": 1, "fair_value": 800.882692, "relative_strength": 11.626113, "rate_of_change": 0.49104894790934467, "market_dynamics": 0.692622, "expectation": {"probability": 58.679, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 928.900024, "high": 933.200012, "low": 928.700012, "close": 932.599976, "volume": 5142}, "trend_line": 862.610002, "activity_lines": {"activity_5": 919.873328, "activity_10": 901.414544, "activity_20": 876.44905, "activity_30": 870.012261}, "trend_signal": 1, "fair_value": 802.400641, "relative_strength": 12.139397, "rate_of_change": 0.4401335522508492, "market_dynamics": 0.889901, "expectation": {"probability": 58.679, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 922.700012, "high": 922.700012, "low": 910.0, "close": 917.900024, "volume": 6601}, "trend_line": 865.53667, "activity_lines": {"activity_5": 921.933337, "activity_10": 907.909094, "activity_20": 881.556671, "activity_30": 873.579359}, "trend_signal": 1, "fair_value": 803.740385, "relative_strength": 9.434036, "rate_of_change": 0.33928055473671054, "market_dynamics": 1.02489, "expectation": {"probability": 57.478, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 913.099976, "high": 934.099976, "low": 912.099976, "close": 928.900024, "volume": 9090}, "trend_line": 868.053337, "activity_lines": {"activity_5": 925.633345, "activity_10": 914.323644, "activity_20": 887.340958, "activity_30": 877.667317}, "trend_signal": 1, "fair_value": 805.188462, "relative_strength": 9.91248, "rate_of_change": 0.2907637639431381, "market_dynamics": 1.140207, "expectation": {"probability": 58.7448, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 929.700012, "high": 935.0, "low": 923.299988, "close": 935.0, "volume": 3336}, "trend_line": 871.210004, "activity_lines": {"activity_5": 929.026676, "activity_10": 920.360006, "activity_20": 893.344291, "activity_30": 881.986457}, "trend_signal": 1, "fair_value": 806.614103, "relative_strength": 10.891023, "rate_of_change": 0.36364896780530087, "market_dynamics": 1.036017, "expectation": {"probability": 58.8385, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 945.099976, "high": 954.599976, "low": 943.400024, "close": 954.599976, "volume": 7596}, "trend_line": 874.43667, "activity_lines": {"activity_5": 937.873332, "activity_10": 928.374546, "activity_20": 900.92905, "activity_30": 887.366455}, "trend_signal": 1, "fair_value": 808.241026, "relative_strength": 10.412781, "rate_of_change": 0.37036604092989994, "market_dynamics": 1.104527, "expectation": {"probability": 59.7324, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 953.099976, "high": 959.599976, "low": 946.900024, "close": 959.599976, "volume": 4224}, "trend_line": 878.516669, "activity_lines": {"activity_5": 946.473324, "activity_10": 935.912723, "activity_20": 908.560952, "activity_30": 892.860862}, "trend_signal": 1, "fair_value": 809.761538, "relative_strength": 12.043922, "rate_of_change": 0.46658599072702767, "market_dynamics": 1.197188, "expectation": {"probability": 59.7324, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 963.5, "high": 975.200012, "low": 961.200012, "close": 975.200012, "volume": 5644}, "trend_line": 881.970003, "activity_lines": {"activity_5": 958.473328, "activity_10": 944.956362, "activity_20": 917.22762, "activity_30": 899.098497}, "trend_signal": 1, "fair_value": 811.329487, "relative_strength": 14.872871, "rate_of_change": 0.39308690681201414, "market_dynamics": 1.316014, "expectation": {"probability": 59.7324, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 978.299988, "high": 981.200012, "low": 967.599976, "close": 976.900024, "volume": 7728}, "trend_line": 885.223338, "activity_lines": {"activity_5": 967.220003, "activity_10": 952.714549, "activity_20": 925.418098, "activity_30": 905.223014}, "trend_signal": 1, "fair_value": 812.90641, "relative_strength": 12.363405, "rate_of_change": 0.36887138892863147, "market_dynamics": 1.603124, "expectation": {"probability": 59.8917, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 976.799988, "high": 995.799988, "low": 969.099976, "close": 991.0, "volume": 29148}, "trend_line": 888.760004, "activity_lines": {"activity_5": 977.466671, "activity_10": 961.525457, "activity_20": 934.277621, "activity_30": 912.047315}, "trend_signal": 1, "fair_value": 814.703846, "relative_strength": 11.632203, "rate_of_change": 0.3995224536206216, "market_dynamics": 1.790511, "expectation": {"probability": 60.7824, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 990.200012, "high": 996.599976, "low": 986.299988, "close": 996.599976, "volume": 6761}, "trend_line": 892.830003, "activity_lines": {"activity_5": 985.846663, "activity_10": 970.041816, "activity_20": 942.858095, "activity_30": 919.004733}, "trend_signal": 1, "fair_value": 816.54359, "relative_strength": 11.796215, "rate_of_change": 0.4579412869258744, "market_dynamics": 1.909291, "expectation": {"probability": 61.6704, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1001.799988, "high": 1007.200012, "low": 992.5, "close": 1006.400024, "volume": 3592}, "trend_line": 897.583337, "activity_lines": {"activity_5": 994.693339, "activity_10": 979.054548, "activity_20": 951.651431, "activity_30": 926.331831}, "trend_signal": 1, "fair_value": 818.298077, "relative_strength": 10.956271, "rate_of_change": 0.5323895908547324, "market_dynamics": 1.909701, "expectation": {"probability": 61.8292, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 999.599976, "high": 1011.0, "low": 998.599976, "close": 999.200012, "volume": 3290}, "trend_line": 902.890004, "activity_lines": {"activity_5": 998.020007, "activity_10": 985.416367, "activity_20": 958.890003, "activity_30": 932.887745}, "trend_signal": 1, "fair_value": 820.038462, "relative_strength": 9.516241, "rate_of_change": 0.5912171919029227, "market_dynamics": 1.82702, "expectation": {"probability": 60.774, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1002.0, "high": 1025.599976, "low": 999.900024, "close": 1021.799988, "volume": 2545}, "trend_line": 908.520003, "activity_lines": {"activity_5": 1007.280001, "activity_10": 994.409092, "activity_20": 967.349049, "activity_30": 940.559357}, "trend_signal": 1, "fair_value": 821.882693, "relative_strength": 11.771248, "rate_of_change": 0.62355314324645, "market_dynamics": 1.662877, "expectation": {"probability": 61.7311, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1021.0, "high": 1026.199951, "low": 1018.0, "close": 1026.199951, "volume": 4616}, "trend_line": 913.556669, "activity_lines": {"activity_5": 1015.013318, "activity_10": 1002.51272, "activity_20": 975.395235, "activity_30": 948.151612}, "trend_signal": 1, "fair_value": 823.666026, "relative_strength": 11.034392, "rate_of_change": 0.5543814096958394, "market_dynamics": 1.573551, "expectation": {"probability": 61.6704, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1022.799988, "high": 1023.599976, "low": 1008.0, "close": 1012.400024, "volume": 10087}, "trend_line": 918.48667, "activity_lines": {"activity_5": 1015.799996, "activity_10": 1006.449089, "activity_20": 981.277618, "activity_30": 954.528602}, "trend_signal": 1, "fair_value": 825.247436, "relative_strength": 11.285112, "rate_of_change": 0.5396491719989783, "market_dynamics": 1.502275, "expectation": {"probability": 59.9869, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1014.0, "high": 1020.200012, "low": 1004.200012, "close": 1011.799988, "volume": 3357}, "trend_line": 923.383335, "activity_lines": {"activity_5": 1015.333325, "activity_10": 1009.22545, "activity_20": 986.46476, "activity_30": 960.548817}, "trend_signal": 1, "fair_value": 826.728205, "relative_strength": 11.849012, "rate_of_change": 0.5331231426581274, "market_dynamics": 1.378945, "expectation": {"probability": 59.1356, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1005.200012, "high": 1007.0, "low": 973.5, "close": 979.400024, "volume": 5287}, "trend_line": 927.990002, "activity_lines": {"activity_5": 1003.706669, "activity_10": 1005.161818, "activity_20": 987.969048, "activity_30": 964.162796}, "trend_signal": 1, "fair_value": 828.041667, "relative_strength": 8.607378, "rate_of_change": 0.49888998700631904, "market_dynamics": 0.876252, "expectation": {"probability": 58.9718, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 974.5, "high": 996.799988, "low": 971.0, "close": 996.799988, "volume": 16023}, "trend_line": 933.370001, "activity_lines": {"activity_5": 999.2, "activity_10": 1004.185452, "activity_20": 990.692856, "activity_30": 968.60215}, "trend_signal": 1, "fair_value": 829.416667, "relative_strength": 9.58535, "rate_of_change": 0.5797475175815523, "market_dynamics": 0.486289, "expectation": {"probability": 59.9555, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 998.200012, "high": 1001.0, "low": 979.599976, "close": 1000.599976, "volume": 4144}, "trend_line": 939.376666, "activity_lines": {"activity_5": 997.62666, "activity_10": 1003.538176, "activity_20": 993.288092, "activity_30": 972.939568}, "trend_signal": 1, "fair_value": 830.757052, "relative_strength": 10.149505, "rate_of_change": 0.6435459671474911, "market_dynamics": -0.01841, "expectation": {"probability": 60.8011, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1004.0, "high": 1023.799988, "low": 1003.200012, "close": 1021.0, "volume": 9859}, "trend_line": 945.233333, "activity_lines": {"activity_5": 1004.559994, "activity_10": 1006.425449, "activity_20": 997.436664, "activity_30": 978.20559}, "trend_signal": 1, "fair_value": 832.319231, "relative_strength": 7.340424, "rate_of_change": 0.623463112506141, "market_dynamics": -0.32296, "expectation": {"probability": 61.5858, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1022.200012, "high": 1042.0, "low": 1020.400024, "close": 1037.0, "volume": 10951}, "trend_line": 952.336666, "activity_lines": {"activity_5": 1016.253329, "activity_10": 1011.778177, "activity_20": 1002.656188, "activity_30": 984.12602}, "trend_signal": 1, "fair_value": 833.964103, "relative_strength": 6.045865, "rate_of_change": 0.751489896939555, "market_dynamics": -0.169362, "expectation": {"probability": 61.6513, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1038.400024, "high": 1046.199951, "low": 1031.199951, "close": 1034.0, "volume": 3754}, "trend_line": 960.019999, "activity_lines": {"activity_5": 1025.266663, "activity_10": 1016.029087, "activity_20": 1007.092854, "activity_30": 989.394622}, "trend_signal": 1, "fair_value": 835.537821, "relative_strength": 6.261056, "rate_of_change": 0.8067874811826208, "market_dynamics": -0.211739, "expectation": {"probability": 60.248, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1037.199951, "high": 1041.400024, "low": 1020.400024, "close": 1020.400024, "volume": 3458}, "trend_line": 965.796667, "activity_lines": {"activity_5": 1026.106673, "activity_10": 1017.174547, "activity_20": 1009.681428, "activity_30": 993.290107}, "trend_signal": 1, "fair_value": 837.014103, "relative_strength": 3.929735, "rate_of_change": 0.6017237147160694, "market_dynamics": -0.231399, "expectation": {"probability": 59.4223, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1035.800049, "high": 1050.0, "low": 1028.400024, "close": 1045.199951, "volume": 4923}, "trend_line": 972.376666, "activity_lines": {"activity_5": 1033.63999, "activity_10": 1022.854539, "activity_20": 1014.196186, "activity_30": 998.4129}, "trend_signal": 1, "fair_value": 838.628205, "relative_strength": 3.968244, "rate_of_change": 0.6813027239407572, "market_dynamics": -0.235385, "expectation": {"probability": 60.0136, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1045.599976, "high": 1065.199951, "low": 1044.400024, "close": 1063.199951, "volume": 4069}, "trend_line": 978.536664, "activity_lines": {"activity_5": 1044.199975, "activity_10": 1031.461803, "activity_20": 1019.900467, "activity_30": 1004.272467}, "trend_signal": 1, "fair_value": 840.421154, "relative_strength": 7.269158, "rate_of_change": 0.6334991588537331, "market_dynamics": -0.230984, "expectation": {"probability": 60.7943, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1064.0, "high": 1080.0, "low": 1064.0, "close": 1071.0, "volume": 1701}, "trend_line": 984.689996, "activity_lines": {"activity_5": 1054.546647, "activity_10": 1040.563623, "activity_20": 1025.830468, "activity_30": 1010.237843}, "trend_signal": 1, "fair_value": 842.150641, "relative_strength": 7.981361, "rate_of_change": 0.6288299893482557, "market_dynamics": -0.101316, "expectation": {"probability": 60.8607, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1070.800049, "high": 1076.800049, "low": 1067.599976, "close": 1076.400024, "volume": 4164}, "trend_line": 990.986664, "activity_lines": {"activity_5": 1064.42666, "activity_10": 1049.570902, "activity_20": 1031.74428, "activity_30": 1016.154619}, "trend_signal": 1, "fair_value": 843.846153, "relative_strength": 8.35229, "rate_of_change": 0.6394568875055443, "market_dynamics": 0.157331, "expectation": {"probability": 59.9227, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1073.800049, "high": 1087.400024, "low": 1067.599976, "close": 1087.400024, "volume": 5010}, "trend_line": 997.439998, "activity_lines": {"activity_5": 1075.146671, "activity_10": 1058.814544, "activity_20": 1038.223806, "activity_30": 1022.374836}, "trend_signal": 1, "fair_value": 845.605128, "relative_strength": 9.003515, "rate_of_change": 0.6512029106377487, "market_dynamics": 0.379719, "expectation": {"probability": 59.858, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1088.599976, "high": 1105.199951, "low": 1088.599976, "close": 1104.199951, "volume": 4203}, "trend_line": 1003.619997, "activity_lines": {"activity_5": 1086.999992, "activity_10": 1069.465445, "activity_20": 1045.777135, "activity_30": 1029.262575}, "trend_signal": 1, "fair_value": 847.426923, "relative_strength": 7.204434, "rate_of_change": 0.6195860415054326, "market_dynamics": 0.651349, "expectation": {"probability": 59.858, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1103.800049, "high": 1107.400024, "low": 1084.0, "close": 1085.0, "volume": 2331}, "trend_line": 1008.92333, "activity_lines": {"activity_5": 1088.519995, "activity_10": 1074.74181, "activity_20": 1050.96285, "activity_30": 1034.512898}, "trend_signal": 1, "fair_value": 849.092948, "relative_strength": 6.736568, "rate_of_change": 0.5284204196660653, "market_dynamics": 0.737477, "expectation": {"probability": 57.705, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1083.0, "high": 1094.199951, "low": 1058.199951, "close": 1068.0, "volume": 2332}, "trend_line": 1013.436664, "activity_lines": {"activity_5": 1082.919995, "activity_10": 1075.76363, "activity_20": 1054.108565, "activity_30": 1038.324296}, "trend_signal": 1, "fair_value": 850.652564, "relative_strength": 4.262671, "rate_of_change": 0.44734162307456865, "market_dynamics": 0.73155, "expectation": {"probability": 57.635, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1074.0, "high": 1080.800049, "low": 1041.0, "close": 1041.0, "volume": 2185}, "trend_line": 1017.539996, "activity_lines": {"activity_5": 1068.519995, "activity_10": 1071.312722, "activity_20": 1054.389518, "activity_30": 1040.102575}, "trend_signal": 1, "fair_value": 851.998717, "relative_strength": 4.545683, "rate_of_change": 0.404892791603208, "market_dynamics": 0.375652, "expectation": {"probability": 56.6799, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1018.799988, "high": 1048.199951, "low": 1000.0, "close": 1046.0, "volume": 4938}, "trend_line": 1021.443329, "activity_lines": {"activity_5": 1058.146663, "activity_10": 1067.643632, "activity_20": 1054.947614, "activity_30": 1041.938705}, "trend_signal": 1, "fair_value": 853.335256, "relative_strength": 4.887283, "rate_of_change": 0.383604872078166, "market_dynamics": -0.076365, "expectation": {"probability": 59.6752, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1048.400024, "high": 1089.199951, "low": 1048.400024, "close": 1086.800049, "volume": 4269}, "trend_line": 1026.50333, "activity_lines": {"activity_5": 1064.13335, "activity_10": 1070.927279, "activity_20": 1059.27619, "activity_30": 1046.155267}, "trend_signal": 1, "fair_value": 854.96859, "relative_strength": 5.809889, "rate_of_change": 0.4953775560856452, "market_dynamics": -0.254527, "expectation": {"probability": 60.3857, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1088.199951, "high": 1103.400024, "low": 1088.199951, "close": 1098.400024, "volume": 1985}, "trend_line": 1031.296665, "activity_lines": {"activity_5": 1075.146688, "activity_10": 1075.563647, "activity_20": 1064.420955, "activity_30": 1050.793764}, "trend_signal": 1, "fair_value": 856.596795, "relative_strength": 5.297403, "rate_of_change": 0.46695756944111133, "market_dynamics": -0.389377, "expectation": {"probability": 60.4525, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1105.800049, "high": 1107.199951, "low": 1097.400024, "close": 1100.0, "volume": 1976}, "trend_line": 1035.976666, "activity_lines": {"activity_5": 1085.800016, "activity_10": 1079.850919, "activity_20": 1069.308574, "activity_30": 1055.226237}, "trend_signal": 1, "fair_value": 858.191026, "relative_strength": 4.470698, "rate_of_change": 0.453797744027413, "market_dynamics": -0.248874, "expectation": {"probability": 60.6878, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1106.199951, "high": 1109.599976, "low": 1069.599976, "close": 1069.599976, "volume": 5697}, "trend_line": 1039.123332, "activity_lines": {"activity_5": 1084.18667, "activity_10": 1078.08364, "activity_20": 1070.880953, "activity_30": 1057.395483}, "trend_signal": 1, "fair_value": 859.635256, "relative_strength": 5.829541, "rate_of_change": 0.30373908054796556, "market_dynamics": -0.185668, "expectation": {"probability": 59.5327, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1067.599976, "high": 1100.400024, "low": 1067.599976, "close": 1100.400024, "volume": 2440}, "trend_line": 1043.239998, "activity_lines": {"activity_5": 1090.933341, "activity_10": 1082.040008, "activity_20": 1074.957146, "activity_30": 1061.348818}, "trend_signal": 1, "fair_value": 861.34359, "relative_strength": 7.36494, "rate_of_change": 0.3961672183875209, "market_dynamics": -0.286855, "expectation": {"probability": 61.3195, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1103.400024, "high": 1123.400024, "low": 1103.400024, "close": 1116.800049, "volume": 7719}, "trend_line": 1047.433333, "activity_lines": {"activity_5": 1099.52002, "activity_10": 1088.741835, "activity_20": 1080.101912, "activity_30": 1066.094627}, "trend_signal": 1, "fair_value": 863.152564, "relative_strength": 9.481868, "rate_of_change": 0.40195305088368877, "market_dynamics": -0.174826, "expectation": {"probability": 61.4869, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1122.599976, "high": 1134.400024, "low": 1122.0, "close": 1129.199951, "volume": 9600}, "trend_line": 1051.853332, "activity_lines": {"activity_5": 1110.239998, "activity_10": 1097.469096, "activity_20": 1085.874288, "activity_30": 1071.369893}, "trend_signal": 1, "fair_value": 865.18141, "relative_strength": 7.59338, "rate_of_change": 0.42198380180822087, "market_dynamics": 8e-06, "expectation": {"probability": 60.8653, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1126.599976, "high": 1131.199951, "low": 1118.599976, "close": 1125.400024, "volume": 1947}, "trend_line": 1055.819999, "activity_lines": {"activity_5": 1117.640006, "activity_10": 1104.701827, "activity_20": 1090.769529, "activity_30": 1076.114841}, "trend_signal": 1, "fair_value": 867.083975, "relative_strength": 8.907233, "rate_of_change": 0.3771121770806107, "market_dynamics": 0.059733, "expectation": {"probability": 58.0796, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1127.800049, "high": 1143.800049, "low": 1118.800049, "close": 1143.800049, "volume": 3373}, "trend_line": 1060.64, "activity_lines": {"activity_5": 1129.480021, "activity_10": 1114.236379, "activity_20": 1096.9962, "activity_30": 1081.790973}, "trend_signal": 1, "fair_value": 869.033334, "relative_strength": 8.854685, "rate_of_change": 0.45651730451831, "market_dynamics": 0.284612, "expectation": {"probability": 59.9221, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1143.599976, "high": 1154.800049, "low": 1142.800049, "close": 1152.199951, "volume": 2347}, "trend_line": 1064.986666, "activity_lines": {"activity_5": 1139.173332, "activity_10": 1123.429095, "activity_20": 1103.500005, "activity_30": 1087.698067}, "trend_signal": 1, "fair_value": 870.955128, "relative_strength": 7.786751, "rate_of_change": 0.4098153944787971, "market_dynamics": 0.335928, "expectation": {"probability": 59.9221, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1151.599976, "high": 1153.400024, "low": 1142.0, "close": 1152.400024, "volume": 2951}, "trend_line": 1069.193335, "activity_lines": {"activity_5": 1145.480005, "activity_10": 1130.727279, "activity_20": 1109.395245, "activity_30": 1093.337638}, "trend_signal": 1, "fair_value": 872.801923, "relative_strength": 8.664928, "rate_of_change": 0.394997339807062, "market_dynamics": 0.433766, "expectation": {"probability": 59.987, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1148.599976, "high": 1150.199951, "low": 1124.800049, "close": 1131.800049, "volume": 3785}, "trend_line": 1073.173336, "activity_lines": {"activity_5": 1142.546688, "activity_10": 1133.087287, "activity_20": 1112.818106, "activity_30": 1097.376781}, "trend_signal": 1, "fair_value": 874.378847, "relative_strength": 8.308731, "rate_of_change": 0.37224334175260543, "market_dynamics": 0.633754, "expectation": {"probability": 57.5647, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1128.199951, "high": 1178.400024, "low": 1124.599976, "close": 1178.400024, "volume": 9855}, "trend_line": 1078.72667, "activity_lines": {"activity_5": 1154.973356, "activity_10": 1143.312744, "activity_20": 1120.352394, "activity_30": 1104.1656}, "trend_signal": 1, "fair_value": 876.287821, "relative_strength": 13.897387, "rate_of_change": 0.5174685033359746, "market_dynamics": 0.996959, "expectation": {"probability": 60.0194, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1182.0, "high": 1184.599976, "low": 1157.599976, "close": 1157.599976, "volume": 7213}, "trend_line": 1084.666669, "activity_lines": {"activity_5": 1156.933341, "activity_10": 1148.330919, "activity_20": 1125.394295, "activity_30": 1109.2542}, "trend_signal": 1, "fair_value": 878.011539, "relative_strength": 13.089157, "rate_of_change": 0.550649127827714, "market_dynamics": 1.210021, "expectation": {"probability": 57.5397, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1156.800049, "high": 1175.800049, "low": 1155.199951, "close": 1175.800049, "volume": 9794}, "trend_line": 1090.633337, "activity_lines": {"activity_5": 1164.040023, "activity_10": 1155.058199, "activity_20": 1131.782871, "activity_30": 1115.133773}, "trend_signal": 1, "fair_value": 879.973078, "relative_strength": 13.521941, "rate_of_change": 0.55009231596477, "market_dynamics": 1.353533, "expectation": {"probability": 60.0838, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1179.400024, "high": 1187.800049, "low": 1178.0, "close": 1187.800049, "volume": 5157}, "trend_line": 1096.87334, "activity_lines": {"activity_5": 1173.573364, "activity_10": 1162.596387, "activity_20": 1138.893351, "activity_30": 1121.402593}, "trend_signal": 1, "fair_value": 882.121155, "relative_strength": 13.734282, "rate_of_change": 0.5721448985930012, "market_dynamics": 1.492286, "expectation": {"probability": 60.9214, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1185.599976, "high": 1201.800049, "low": 1184.0, "close": 1201.800049, "volume": 7579}, "trend_line": 1102.900008, "activity_lines": {"activity_5": 1185.413371, "activity_10": 1171.38912, "activity_20": 1146.939068, "activity_30": 1128.172058}, "trend_signal": 1, "fair_value": 884.181412, "relative_strength": 14.386656, "rate_of_change": 0.5494406491819713, "market_dynamics": 1.427188, "expectation": {"probability": 61.1451, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1200.199951, "high": 1200.199951, "low": 1190.0, "close": 1191.0, "volume": 6362}, "trend_line": 1108.033341, "activity_lines": {"activity_5": 1188.986694, "activity_10": 1176.898207, "activity_20": 1153.400019, "activity_30": 1133.855929}, "trend_signal": 1, "fair_value": 886.221155, "relative_strength": 13.710272, "rate_of_change": 0.465439565034439, "market_dynamics": 1.500046, "expectation": {"probability": 59.3574, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1192.400024, "high": 1196.800049, "low": 1145.800049, "close": 1171.599976, "volume": 8318}, "trend_line": 1112.620007, "activity_lines": {"activity_5": 1185.253345, "activity_10": 1177.687289, "activity_20": 1157.427634, "activity_30": 1137.957002}, "trend_signal": 1, "fair_value": 888.01154, "relative_strength": 14.4104, "rate_of_change": 0.41394656914028033, "market_dynamics": 1.271027, "expectation": {"probability": 58.5648, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1174.800049, "high": 1187.0, "low": 1165.400024, "close": 1176.400024, "volume": 1973}, "trend_line": 1117.820007, "activity_lines": {"activity_5": 1182.186678, "activity_10": 1178.843655, "activity_20": 1161.290492, "activity_30": 1142.071842}, "trend_signal": 1, "fair_value": 889.753207, "relative_strength": 12.425596, "rate_of_change": 0.4673653149578898, "market_dynamics": 0.937509, "expectation": {"probability": 60.436, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1176.400024, "high": 1176.599976, "low": 1158.800049, "close": 1166.199951, "volume": 2587}, "trend_line": 1121.853341, "activity_lines": {"activity_5": 1175.679989, "activity_10": 1177.70546, "activity_20": 1163.560962, "activity_30": 1145.193128}, "trend_signal": 1, "fair_value": 891.580771, "relative_strength": 10.68761, "rate_of_change": 0.3608214180049085, "market_dynamics": 0.343198, "expectation": {"probability": 58.7014, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1173.400024, "high": 1184.800049, "low": 1147.199951, "close": 1147.199951, "volume": 7060}, "trend_line": 1124.653341, "activity_lines": {"activity_5": 1164.279972, "activity_10": 1172.861812, "activity_20": 1163.643814, "activity_30": 1146.828394}, "trend_signal": 1, "fair_value": 893.298719, "relative_strength": 7.00379, "rate_of_change": 0.24958699124647474, "market_dynamics": -0.299764, "expectation": {"probability": 60.0412, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1143.599976, "high": 1183.199951, "low": 1139.0, "close": 1183.199951, "volume": 8768}, "trend_line": 1128.393339, "activity_lines": {"activity_5": 1168.519962, "activity_10": 1174.28362, "activity_20": 1166.922856, "activity_30": 1150.605594}, "trend_signal": 1, "fair_value": 895.494231, "relative_strength": 8.196569, "rate_of_change": 0.33254673806192997, "market_dynamics": -0.524117, "expectation": {"probability": 61.8065, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1184.0, "high": 1208.400024, "low": 1181.199951, "close": 1207.199951, "volume": 10244}, "trend_line": 1132.753337, "activity_lines": {"activity_5": 1181.279956, "activity_10": 1179.981794, "activity_20": 1172.091422, "activity_30": 1155.689892}, "trend_signal": 1, "fair_value": 898.007693, "relative_strength": 7.395868, "rate_of_change": 0.3863899093789433, "market_dynamics": -0.434827, "expectation": {"probability": 62.1395, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1184.0, "high": 1206.199951, "low": 1172.599976, "close": 1206.199951, "volume": 12834}, "trend_line": 1136.713334, "activity_lines": {"activity_5": 1191.333284, "activity_10": 1184.596331, "activity_20": 1176.509513, "activity_30": 1160.428383}, "trend_signal": 1, "fair_value": 900.314103, "relative_strength": 4.440021, "rate_of_change": 0.34959040690073284, "market_dynamics": -0.155501, "expectation": {"probability": 60.8282, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1171.199951, "high": 1200.599976, "low": 1171.199951, "close": 1197.199951, "volume": 11609}, "trend_line": 1139.813334, "activity_lines": {"activity_5": 1196.399951, "activity_10": 1187.021779, "activity_20": 1179.566651, "activity_30": 1164.330745}, "trend_signal": 1, "fair_value": 902.527564, "relative_strength": 3.536475, "rate_of_change": 0.2727160760128735, "market_dynamics": 0.129063, "expectation": {"probability": 59.3121, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1193.400024, "high": 1208.800049, "low": 1184.199951, "close": 1207.800049, "volume": 17697}, "trend_line": 1143.906669, "activity_lines": {"activity_5": 1202.933317, "activity_10": 1191.203611, "activity_20": 1183.250466, "activity_30": 1168.716985}, "trend_signal": 1, "fair_value": 904.937179, "relative_strength": 2.282785, "rate_of_change": 0.3591232772856845, "market_dynamics": 0.258708, "expectation": {"probability": 61.2283, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1208.599976, "high": 1211.800049, "low": 1202.199951, "close": 1202.199951, "volume": 9764}, "trend_line": 1148.380001, "activity_lines": {"activity_5": 1203.559977, "activity_10": 1194.258152, "activity_20": 1186.026651, "activity_30": 1172.477842}, "trend_signal": 1, "fair_value": 907.417948, "relative_strength": 0.813555, "rate_of_change": 0.391057428130094, "market_dynamics": 0.183534, "expectation": {"probability": 59.488, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1193.0, "high": 1195.199951, "low": 1158.199951, "close": 1158.199951, "volume": 31147}, "trend_line": 1152.286666, "activity_lines": {"activity_5": 1188.253304, "activity_10": 1189.109057, "activity_20": 1184.246647, "activity_30": 1173.111387}, "trend_signal": 1, "fair_value": 909.62564, "relative_strength": -3.341054, "rate_of_change": 0.3401892227832323, "market_dynamics": -0.06561, "expectation": {"probability": 59.6464, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1177.599976, "high": 1179.599976, "low": 1123.599976, "close": 1123.599976, "volume": 25113}, "trend_line": 1154.873332, "activity_lines": {"activity_5": 1164.679972, "activity_10": 1177.912695, "activity_20": 1179.102836, "activity_30": 1171.260633}, "trend_signal": 1, "fair_value": 911.662819, "relative_strength": -6.736956, "rate_of_change": 0.22448111883296953, "market_dynamics": -0.326456, "expectation": {"probability": 57.4755, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1134.400024, "high": 1134.400024, "low": 1093.400024, "close": 1108.400024, "volume": 21292}, "trend_line": 1155.593331, "activity_lines": {"activity_5": 1141.546655, "activity_10": 1164.912706, "activity_20": 1172.647601, "activity_30": 1168.262355}, "trend_signal": 0, "fair_value": 913.420512, "relative_strength": -6.864474, "rate_of_change": 0.0623444130234833, "market_dynamics": -0.61522, "expectation": {"probability": 46.7181, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1107.800049, "high": 1128.199951, "low": 1107.599976, "close": 1110.599976, "volume": 62658}, "trend_line": 1155.999996, "activity_lines": {"activity_5": 1125.06665, "activity_10": 1153.363616, "activity_20": 1166.611409, "activity_30": 1165.359558}, "trend_signal": 0, "fair_value": 915.053845, "relative_strength": -7.758453, "rate_of_change": 0.03519101305716824, "market_dynamics": -0.810808, "expectation": {"probability": 50.7914, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1130.0, "high": 1142.599976, "low": 1105.599976, "close": 1105.599976, "volume": 12388}, "trend_line": 1156.186662, "activity_lines": {"activity_5": 1113.399984, "activity_10": 1141.57089, "activity_20": 1160.199979, "activity_30": 1162.107944}, "trend_signal": 0, "fair_value": 916.641665, "relative_strength": -6.466442, "rate_of_change": 0.01614757791055038, "market_dynamics": -0.955302, "expectation": {"probability": 45.4198, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1095.400024, "high": 1118.0, "low": 1030.0, "close": 1034.599976, "volume": 163612}, "trend_line": 1155.019995, "activity_lines": {"activity_5": 1084.506649, "activity_10": 1118.279981, "activity_20": 1147.373311, "activity_30": 1154.263641}, "trend_signal": 0, "fair_value": 917.791024, "relative_strength": -3.534678, "rate_of_change": -0.10090645726545851, "market_dynamics": -0.955302, "expectation": {"probability": 45.2128, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 956.299988, "high": 1076.599976, "low": 954.200012, "close": 1044.400024, "volume": 30007}, "trend_line": 1153.153328, "activity_lines": {"activity_5": 1067.119995, "activity_10": 1099.90908, "activity_20": 1136.065696, "activity_30": 1147.126869}, "trend_signal": 0, "fair_value": 919.107691, "relative_strength": 0.838172, "rate_of_change": -0.16161339267551006, "market_dynamics": -1.022658, "expectation": {"probability": 53.6563, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1073.400024, "high": 1075.599976, "low": 1049.199951, "close": 1049.199951, "volume": 8905}, "trend_line": 1150.899992, "activity_lines": {"activity_5": 1056.613314, "activity_10": 1085.35271, "activity_20": 1125.840931, "activity_30": 1140.4202}, "trend_signal": 0, "fair_value": 920.56346, "relative_strength": -2.423544, "rate_of_change": -0.1954064516214959, "market_dynamics": -1.132712, "expectation": {"probability": 52.3977, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1031.599976, "high": 1092.0, "low": 1026.800049, "close": 1085.599976, "volume": 16014}, "trend_line": 1149.446659, "activity_lines": {"activity_5": 1062.186646, "activity_10": 1080.105436, "activity_20": 1119.742835, "activity_30": 1136.207295}, "trend_signal": 0, "fair_value": 922.400639, "relative_strength": -1.477151, "rate_of_change": -0.12627795725974397, "market_dynamics": -1.111362, "expectation": {"probability": 54.2313, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1091.400024, "high": 1122.199951, "low": 1082.199951, "close": 1122.199951, "volume": 7654}, "trend_line": 1149.33999, "activity_lines": {"activity_5": 1081.626636, "activity_10": 1083.734522, "activity_20": 1117.683785, "activity_30": 1134.449443}, "trend_signal": 0, "fair_value": 924.555126, "relative_strength": -0.804776, "rate_of_change": -0.009280030453332309, "market_dynamics": -1.117784, "expectation": {"probability": 56.2193, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1118.0, "high": 1126.0, "low": 1109.400024, "close": 1120.800049, "volume": 10702}, "trend_line": 1148.573324, "activity_lines": {"activity_5": 1099.493327, "activity_10": 1088.563625, "activity_20": 1115.81903, "activity_30": 1132.608157}, "trend_signal": 0, "fair_value": 926.85705, "relative_strength": 0.313495, "rate_of_change": -0.06670489208332397, "market_dynamics": -0.996357, "expectation": {"probability": 57.3822, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1143.599976, "high": 1173.0, "low": 1143.199951, "close": 1172.400024, "volume": 5952}, "trend_line": 1149.246659, "activity_lines": {"activity_5": 1128.813338, "activity_10": 1103.454541, "activity_20": 1119.110463, "activity_30": 1134.145363}, "trend_signal": 0, "fair_value": 929.641665, "relative_strength": 2.633982, "rate_of_change": 0.058623597286328044, "market_dynamics": -0.653411, "expectation": {"probability": 59.3149, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1165.400024, "high": 1178.0, "low": 1147.199951, "close": 1147.199951, "volume": 5635}, "trend_line": 1149.073324, "activity_lines": {"activity_5": 1141.199992, "activity_10": 1112.876352, "activity_20": 1120.020937, "activity_30": 1134.013317}, "trend_signal": 0, "fair_value": 931.997434, "relative_strength": 1.395401, "rate_of_change": -0.015082488919374084, "market_dynamics": -0.360075, "expectation": {"probability": 57.4935, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1163.800049, "high": 1172.0, "low": 1162.599976, "close": 1167.199951, "volume": 19257}, "trend_line": 1150.25332, "activity_lines": {"activity_5": 1153.719979, "activity_10": 1125.229073, "activity_20": 1122.926649, "activity_30": 1135.182777}, "trend_signal": 0, "fair_value": 934.434613, "relative_strength": 2.701408, "rate_of_change": 0.10269109684771291, "market_dynamics": -0.032551, "expectation": {"probability": 58.5655, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1164.400024, "high": 1189.199951, "low": 1161.599976, "close": 1187.0, "volume": 4016}, "trend_line": 1150.539986, "activity_lines": {"activity_5": 1167.399984, "activity_10": 1140.152712, "activity_20": 1127.622841, "activity_30": 1137.553531}, "trend_signal": 0, "fair_value": 937.282049, "relative_strength": 3.040789, "rate_of_change": 0.024921988488585133, "market_dynamics": 0.29778, "expectation": {"probability": 57.663, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1189.400024, "high": 1196.0, "low": 1182.599976, "close": 1183.199951, "volume": 7162}, "trend_line": 1151.393319, "activity_lines": {"activity_5": 1175.493302, "activity_10": 1152.905433, "activity_20": 1131.939029, "activity_30": 1139.660625}, "trend_signal": 0, "fair_value": 940.385254, "relative_strength": 4.375586, "rate_of_change": 0.0741680437345548, "market_dynamics": 0.445372, "expectation": {"probability": 58.5114, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1190.0, "high": 1197.0, "low": 1174.800049, "close": 1192.599976, "volume": 4913}, "trend_line": 1151.953316, "activity_lines": {"activity_5": 1182.559969, "activity_10": 1164.665432, "activity_20": 1137.264743, "activity_30": 1142.319119}, "trend_signal": 0, "fair_value": 943.308331, "relative_strength": 7.389039, "rate_of_change": 0.048636464252409535, "market_dynamics": 0.621843, "expectation": {"probability": 57.7212, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1183.0, "high": 1222.599976, "low": 1183.0, "close": 1222.599976, "volume": 6008}, "trend_line": 1153.113314, "activity_lines": {"activity_5": 1198.279973, "activity_10": 1179.185432, "activity_20": 1145.512361, "activity_30": 1146.876968}, "trend_signal": 0, "fair_value": 946.517305, "relative_strength": 8.813025, "rate_of_change": 0.10069835156408886, "market_dynamics": 0.725591, "expectation": {"probability": 58.077, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1229.400024, "high": 1244.599976, "low": 1227.400024, "close": 1237.800049, "volume": 5876}, "trend_line": 1154.313314, "activity_lines": {"activity_5": 1214.039999, "activity_10": 1193.316353, "activity_20": 1155.086653, "activity_30": 1152.340629}, "trend_signal": 0, "fair_value": 949.693588, "relative_strength": 9.950212, "rate_of_change": 0.10406609527708961, "market_dynamics": 0.786504, "expectation": {"probability": 58.7762, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1239.599976, "high": 1245.0, "low": 1234.599976, "close": 1237.599976, "volume": 7447}, "trend_line": 1155.866646, "activity_lines": {"activity_5": 1225.02666, "activity_10": 1204.643624, "activity_20": 1164.499033, "activity_30": 1157.713962}, "trend_signal": 1, "fair_value": 952.926921, "relative_strength": 9.931484, "rate_of_change": 0.13456762398566208, "market_dynamics": 0.856282, "expectation": {"probability": 58.9416, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1235.400024, "high": 1253.400024, "low": 1235.400024, "close": 1250.0, "volume": 7176}, "trend_line": 1158.47998, "activity_lines": {"activity_5": 1236.773332, "activity_10": 1216.127262, "activity_20": 1174.923797, "activity_30": 1163.787081}, "trend_signal": 1, "fair_value": 956.074357, "relative_strength": 10.269938, "rate_of_change": 0.22609303668756636, "market_dynamics": 0.940366, "expectation": {"probability": 60.27, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1252.599976, "high": 1266.199951, "low": 1247.0, "close": 1266.199951, "volume": 11643}, "trend_line": 1161.473311, "activity_lines": {"activity_5": 1249.46665, "activity_10": 1228.207256, "activity_20": 1186.45427, "activity_30": 1170.736757}, "trend_signal": 1, "fair_value": 959.178203, "relative_strength": 11.529828, "rate_of_change": 0.25838435291733725, "market_dynamics": 1.06137, "expectation": {"probability": 60.4094, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1273.599976, "high": 1276.599976, "low": 1265.199951, "close": 1267.400024, "volume": 5750}, "trend_line": 1164.846647, "activity_lines": {"activity_5": 1257.653328, "activity_10": 1238.799991, "activity_20": 1197.419988, "activity_30": 1177.570738}, "trend_signal": 1, "fair_value": 962.277562, "relative_strength": 12.323043, "rate_of_change": 0.29043594614289925, "market_dynamics": 1.164991, "expectation": {"probability": 60.6052, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1243.400024, "high": 1268.0, "low": 1243.400024, "close": 1261.400024, "volume": 7885}, "trend_line": 1168.653316, "activity_lines": {"activity_5": 1260.853336, "activity_10": 1246.116362, "activity_20": 1207.057134, "activity_30": 1183.799988}, "trend_signal": 1, "fair_value": 965.189741, "relative_strength": 11.094052, "rate_of_change": 0.3267957211194882, "market_dynamics": 1.242387, "expectation": {"probability": 59.5989, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1271.0, "high": 1288.199951, "low": 1267.199951, "close": 1281.599976, "volume": 7448}, "trend_line": 1171.933317, "activity_lines": {"activity_5": 1269.21333, "activity_10": 1255.392722, "activity_20": 1217.89999, "activity_30": 1191.08687}, "trend_signal": 1, "fair_value": 968.241024, "relative_strength": 10.556272, "rate_of_change": 0.28066501460216486, "market_dynamics": 1.399601, "expectation": {"probability": 60.852, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1281.0, "high": 1285.199951, "low": 1263.199951, "close": 1285.199951, "volume": 6277}, "trend_line": 1174.533317, "activity_lines": {"activity_5": 1275.839982, "activity_10": 1263.603624, "activity_20": 1228.247606, "activity_30": 1198.394394}, "trend_signal": 1, "fair_value": 971.449998, "relative_strength": 8.799663, "rate_of_change": 0.22185562627876965, "market_dynamics": 1.45573, "expectation": {"probability": 61.4943, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1283.0, "high": 1290.800049, "low": 1277.0, "close": 1290.800049, "volume": 2926}, "trend_line": 1177.35332, "activity_lines": {"activity_5": 1281.98667, "activity_10": 1270.97818, "activity_20": 1237.935231, "activity_30": 1205.895474}, "trend_signal": 1, "fair_value": 974.824998, "relative_strength": 9.584449, "rate_of_change": 0.2400956157806499, "market_dynamics": 1.56836, "expectation": {"probability": 62.0818, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1284.199951, "high": 1295.800049, "low": 1267.199951, "close": 1295.0, "volume": 5245}, "trend_line": 1180.613322, "activity_lines": {"activity_5": 1287.893335, "activity_10": 1277.330908, "activity_20": 1246.849518, "activity_30": 1213.485582}, "trend_signal": 1, "fair_value": 978.174998, "relative_strength": 7.995318, "rate_of_change": 0.2768924115319933, "market_dynamics": 1.699166, "expectation": {"probability": 62.3539, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1290.400024, "high": 1310.199951, "low": 1290.400024, "close": 1310.199951, "volume": 13633}, "trend_line": 1184.026652, "activity_lines": {"activity_5": 1297.026652, "activity_10": 1285.130899, "activity_20": 1256.040942, "activity_30": 1221.84601}, "trend_signal": 1, "fair_value": 981.867946, "relative_strength": 10.494881, "rate_of_change": 0.2891149825598942, "market_dynamics": 1.761998, "expectation": {"probability": 62.9325, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1310.800049, "high": 1324.400024, "low": 1309.400024, "close": 1320.400024, "volume": 5921}, "trend_line": 1187.966654, "activity_lines": {"activity_5": 1306.306665, "activity_10": 1293.469087, "activity_20": 1265.134279, "activity_30": 1230.644292}, "trend_signal": 1, "fair_value": 985.78269, "relative_strength": 11.787584, "rate_of_change": 0.33276294865025124, "market_dynamics": 1.812339, "expectation": {"probability": 63.2556, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1323.199951, "high": 1331.400024, "low": 1313.0, "close": 1317.0, "volume": 3795}, "trend_line": 1193.259989, "activity_lines": {"activity_5": 1311.866667, "activity_10": 1299.683634, "activity_20": 1272.959994, "activity_30": 1238.969024}, "trend_signal": 1, "fair_value": 989.80128, "relative_strength": 12.778484, "rate_of_change": 0.445579426171321, "market_dynamics": 1.667047, "expectation": {"probability": 62.732, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1326.400024, "high": 1339.800049, "low": 1319.0, "close": 1339.0, "volume": 11799}, "trend_line": 1200.43999, "activity_lines": {"activity_5": 1322.639998, "activity_10": 1308.679998, "activity_20": 1281.946662, "activity_30": 1248.371605}, "trend_signal": 1, "fair_value": 993.896793, "relative_strength": 9.085221, "rate_of_change": 0.6017130437782722, "market_dynamics": 1.618869, "expectation": {"probability": 63.2732, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1340.0, "high": 1344.800049, "low": 1322.599976, "close": 1322.599976, "volume": 9152}, "trend_line": 1207.579989, "activity_lines": {"activity_5": 1324.733325, "activity_10": 1313.370903, "activity_20": 1288.578089, "activity_30": 1256.252895}, "trend_signal": 1, "fair_value": 997.947434, "relative_strength": 7.721229, "rate_of_change": 0.5947818349503659, "market_dynamics": 1.341643, "expectation": {"probability": 62.5963, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1322.400024, "high": 1334.199951, "low": 1303.199951, "close": 1319.400024, "volume": 7302}, "trend_line": 1214.53999, "activity_lines": {"activity_5": 1323.920003, "activity_10": 1316.476363, "activity_20": 1294.069521, "activity_30": 1263.467091}, "trend_signal": 1, "fair_value": 1001.924357, "relative_strength": 5.849626, "rate_of_change": 0.5763594182910826, "market_dynamics": 0.991939, "expectation": {"probability": 62.1354, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1331.400024, "high": 1342.0, "low": 1330.400024, "close": 1337.199951, "volume": 1496}, "trend_line": 1222.259989, "activity_lines": {"activity_5": 1328.426652, "activity_10": 1321.763627, "activity_20": 1300.531421, "activity_30": 1271.380636}, "trend_signal": 1, "fair_value": 1005.763459, "relative_strength": 7.680857, "rate_of_change": 0.6356315200457019, "market_dynamics": 0.788916, "expectation": {"probability": 62.5542, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1362.800049, "high": 1375.599976, "low": 1361.599976, "close": 1364.400024, "volume": 4126}, "trend_line": 1233.253324, "activity_lines": {"activity_5": 1340.879997, "activity_10": 1330.985451, "activity_20": 1308.868567, "activity_30": 1280.550961}, "trend_signal": 1, "fair_value": 1009.931408, "relative_strength": 12.496763, "rate_of_change": 0.8994268894455414, "market_dynamics": 0.572022, "expectation": {"probability": 62.8164, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1362.800049, "high": 1367.0, "low": 1324.599976, "close": 1324.599976, "volume": 6048}, "trend_line": 1242.593323, "activity_lines": {"activity_5": 1336.906657, "activity_10": 1331.530901, "activity_20": 1312.552375, "activity_30": 1286.444294}, "trend_signal": 1, "fair_value": 1013.5641, "relative_strength": 8.483568, "rate_of_change": 0.7573463471159502, "market_dynamics": 0.311997, "expectation": {"probability": 62.1995, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1349.199951, "high": 1367.0, "low": 1329.599976, "close": 1345.0, "volume": 4141}, "trend_line": 1252.453324, "activity_lines": {"activity_5": 1340.693327, "activity_10": 1335.170903, "activity_20": 1317.550471, "activity_30": 1293.051176}, "trend_signal": 1, "fair_value": 1017.311536, "relative_strength": 7.082256, "rate_of_change": 0.7935018495186306, "market_dynamics": 0.214443, "expectation": {"probability": 62.4068, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1348.0, "high": 1348.800049, "low": 1297.400024, "close": 1302.0, "volume": 3929}, "trend_line": 1259.666659, "activity_lines": {"activity_5": 1328.653328, "activity_10": 1330.083631, "activity_20": 1317.870471, "activity_30": 1296.247736}, "trend_signal": 1, "fair_value": 1020.719228, "relative_strength": 3.617826, "rate_of_change": 0.5759364330610308, "market_dynamics": -0.116651, "expectation": {"probability": 62.9349, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1321.800049, "high": 1362.0, "low": 1316.400024, "close": 1360.599976, "volume": 8090}, "trend_line": 1267.613326, "activity_lines": {"activity_5": 1337.306657, "activity_10": 1335.799991, "activity_20": 1323.465708, "activity_30": 1302.759563}, "trend_signal": 1, "fair_value": 1024.499997, "relative_strength": 6.479192, "rate_of_change": 0.6308547537733897, "market_dynamics": -0.275283, "expectation": {"probability": 62.249, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1355.199951, "high": 1370.0, "low": 1355.199951, "close": 1369.800049, "volume": 6390}, "trend_line": 1275.913326, "activity_lines": {"activity_5": 1347.466675, "activity_10": 1342.458183, "activity_20": 1329.351427, "activity_30": 1309.352255}, "trend_signal": 1, "fair_value": 1028.412177, "relative_strength": 6.271616, "rate_of_change": 0.65477380442119, "market_dynamics": -0.207517, "expectation": {"probability": 62.7967, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1371.800049, "high": 1376.800049, "low": 1359.400024, "close": 1359.400024, "volume": 6209}, "trend_line": 1282.146659, "activity_lines": {"activity_5": 1353.800016, "activity_10": 1346.265461, "activity_20": 1333.676192, "activity_30": 1314.738493}, "trend_signal": 1, "fair_value": 1032.368587, "relative_strength": 5.789979, "rate_of_change": 0.48853890565916874, "market_dynamics": -0.248325, "expectation": {"probability": 63.8387, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.644, "high": 13.676, "low": 13.442, "close": 13.62, "volume": 594686}, "trend_line": 1244.360661, "activity_lines": {"activity_5": 909.220013, "activity_10": 1105.014552, "activity_20": 1209.38762, "activity_30": 1232.898063}, "trend_signal": 0, "fair_value": 1027.748844, "relative_strength": -98.942175, "rate_of_change": -2.947088598231886, "market_dynamics": -0.217811, "expectation": {"probability": 58.3127, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.67, "high": 13.742, "low": 13.67, "close": 13.716, "volume": 120552}, "trend_line": 1205.911196, "activity_lines": {"activity_5": 553.430676, "activity_10": 887.580733, "activity_20": 1091.078573, "activity_30": 1153.501634}, "trend_signal": 0, "fair_value": 1023.142536, "relative_strength": -98.919061, "rate_of_change": -3.0898971821482166, "market_dynamics": -0.514834, "expectation": {"probability": 59.8985, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.798, "high": 13.798, "low": 13.734, "close": 13.77, "volume": 359742}, "trend_line": 1166.803529, "activity_lines": {"activity_5": 283.54494, "activity_10": 693.896442, "activity_20": 978.716021, "activity_30": 1076.589298}, "trend_signal": 0, "fair_value": 1018.542344, "relative_strength": -98.8948, "rate_of_change": -3.2429972563253315, "market_dynamics": -0.744157, "expectation": {"probability": 65.0124, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.698, "high": 13.854, "low": 13.698, "close": 13.846, "volume": 726756}, "trend_line": 1127.825064, "activity_lines": {"activity_5": 103.473202, "activity_10": 524.288332, "activity_20": 872.397992, "activity_30": 1002.204942}, "trend_signal": 0, "fair_value": 1013.755459, "relative_strength": -98.87939, "rate_of_change": -3.3406193957440387, "market_dynamics": -0.905811, "expectation": {"probability": 68.8279, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.82, "high": 13.93, "low": 13.762, "close": 13.868, "volume": 2877258}, "trend_line": 1088.533998, "activity_lines": {"activity_5": 13.805733, "activity_10": 379.23975, "activity_20": 772.136125, "activity_30": 930.336744}, "trend_signal": 0, "fair_value": 1009.041152, "relative_strength": -98.853535, "rate_of_change": -3.4837908159842064, "market_dynamics": -0.883362, "expectation": {"probability": 71.0648, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.724, "high": 13.82, "low": 13.55, "close": 13.788, "volume": 485722}, "trend_line": 1048.240266, "activity_lines": {"activity_5": 13.813733, "activity_10": 258.008113, "activity_20": 677.947268, "activity_30": 860.998293}, "trend_signal": 0, "fair_value": 1004.130818, "relative_strength": -98.812431, "rate_of_change": -3.701651218430762, "market_dynamics": -0.896978, "expectation": {"probability": 70.3448, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.794, "high": 13.98, "low": 13.768, "close": 13.836, "volume": 1353402}, "trend_line": 1007.441464, "activity_lines": {"activity_5": 13.826533, "activity_10": 160.989057, "activity_20": 589.863992, "activity_30": 794.262533}, "trend_signal": 0, "fair_value": 999.117588, "relative_strength": -98.786998, "rate_of_change": -3.8921231442181616, "market_dynamics": -0.90696, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.71, "high": 13.962, "low": 13.542, "close": 13.746, "volume": 485711}, "trend_line": 966.646332, "activity_lines": {"activity_5": 13.801333, "activity_10": 87.374802, "activity_20": 507.945306, "activity_30": 730.153149}, "trend_signal": 0, "fair_value": 994.194805, "relative_strength": -98.791454, "rate_of_change": -4.049379885360761, "market_dynamics": -0.981546, "expectation": {"probability": 68.4959, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.854, "high": 13.93, "low": 13.57, "close": 13.618, "volume": 531465}, "trend_line": 925.433598, "activity_lines": {"activity_5": 13.735067, "activity_10": 38.225528, "activity_20": 432.236592, "activity_30": 668.66745}, "trend_signal": 0, "fair_value": 989.280177, "relative_strength": -98.792058, "rate_of_change": -4.263475961754342, "market_dynamics": -1.052174, "expectation": {"probability": 65.0579, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.69, "high": 13.772, "low": 13.572, "close": 13.69, "volume": 471332}, "trend_line": 883.683267, "activity_lines": {"activity_5": 13.708, "activity_10": 13.7472, "activity_20": 362.741316, "activity_30": 609.845282}, "trend_signal": 0, "fair_value": 984.491652, "relative_strength": -98.782424, "rate_of_change": -4.511434541627692, "market_dynamics": -1.005025, "expectation": {"probability": 63.0849, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.738, "high": 13.894, "low": 13.654, "close": 13.732, "volume": 1323973}, "trend_line": 841.894333, "activity_lines": {"activity_5": 13.7068, "activity_10": 13.743964, "activity_20": 299.56104, "activity_30": 553.719394}, "trend_signal": 0, "fair_value": 979.634164, "relative_strength": -98.766399, "rate_of_change": -4.7289493374553215, "market_dynamics": -0.908766, "expectation": {"probability": 64.6766, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.536, "high": 13.732, "low": 13.49, "close": 13.616, "volume": 1463245}, "trend_line": 800.301532, "activity_lines": {"activity_5": 13.670667, "activity_10": 13.7176, "activity_20": 242.602421, "activity_30": 500.282082}, "trend_signal": 0, "fair_value": 974.897728, "relative_strength": -98.663538, "rate_of_change": -4.9403825836181285, "market_dynamics": -0.715286, "expectation": {"probability": 65.0165, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.27, "high": 13.646, "low": 13.27, "close": 13.43, "volume": 2511976}, "trend_line": 758.029199, "activity_lines": {"activity_5": 13.5872, "activity_10": 13.659236, "activity_20": 191.844106, "activity_30": 449.516177}, "trend_signal": 0, "fair_value": 970.099203, "relative_strength": -98.626708, "rate_of_change": -5.2820507408450155, "market_dynamics": -0.449757, "expectation": {"probability": 62.3418, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.32, "high": 13.502, "low": 13.078, "close": 13.102, "volume": 2788749}, "trend_line": 715.625934, "activity_lines": {"activity_5": 13.415467, "activity_10": 13.547418, "activity_20": 147.35822, "activity_30": 401.456358}, "trend_signal": 0, "fair_value": 965.330626, "relative_strength": -98.573688, "rate_of_change": -5.593882802395838, "market_dynamics": -0.147249, "expectation": {"probability": 59.4268, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.908, "high": 13.302, "low": 12.818, "close": 12.86, "volume": 617127}, "trend_line": 673.027933, "activity_lines": {"activity_5": 13.197467, "activity_10": 13.405127, "activity_20": 109.284039, "activity_30": 356.11662}, "trend_signal": 0, "fair_value": 960.407934, "relative_strength": -98.597004, "rate_of_change": -5.952551322713811, "market_dynamics": 0.003659, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.75, "high": 13.184, "low": 12.75, "close": 13.134, "volume": 627690}, "trend_line": 630.299066, "activity_lines": {"activity_5": 13.126133, "activity_10": 13.330982, "activity_20": 77.482334, "activity_30": 313.542818}, "trend_signal": 0, "fair_value": 955.456229, "relative_strength": -98.579664, "rate_of_change": -6.348750906895854, "market_dynamics": 0.144526, "expectation": {"probability": 53.5519, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.162, "high": 13.674, "low": 13.108, "close": 13.67, "volume": 1568585}, "trend_line": 587.081401, "activity_lines": {"activity_5": 13.273333, "activity_10": 13.366182, "activity_20": 52.073896, "activity_30": 273.760298}, "trend_signal": 0, "fair_value": 950.432318, "relative_strength": -98.507244, "rate_of_change": -6.856691899334024, "market_dynamics": 0.280698, "expectation": {"probability": 55.6522, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.564, "high": 14.28, "low": 13.536, "close": 14.28, "volume": 1483897}, "trend_line": 543.544067, "activity_lines": {"activity_5": 13.620267, "activity_10": 13.515309, "activity_20": 32.858458, "activity_30": 236.805368}, "trend_signal": 0, "fair_value": 945.432831, "relative_strength": -98.430266, "rate_of_change": -7.41589393325032, "market_dynamics": 0.358999, "expectation": {"probability": 57.9208, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.18, "high": 14.296, "low": 14.164, "close": 14.276, "volume": 920336}, "trend_line": 500.119933, "activity_lines": {"activity_5": 13.9092, "activity_10": 13.654, "activity_20": 20.053686, "activity_30": 202.659042}, "trend_signal": 0, "fair_value": 940.42819, "relative_strength": -98.358223, "rate_of_change": -7.989073312799132, "market_dynamics": 0.436284, "expectation": {"probability": 61.2708, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.31, "high": 14.344, "low": 14.25, "close": 14.336, "volume": 715839}, "trend_line": 455.964467, "activity_lines": {"activity_5": 14.139867, "activity_10": 13.791636, "activity_20": 13.709505, "activity_30": 171.318143}, "trend_signal": 0, "fair_value": 935.488036, "relative_strength": -98.302386, "rate_of_change": -8.828975428979751, "market_dynamics": 0.47261, "expectation": {"probability": 57.1856, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.476, "high": 14.794, "low": 14.43, "close": 14.784, "volume": 982725}, "trend_line": 412.370601, "activity_lines": {"activity_5": 14.421467, "activity_10": 13.998982, "activity_20": 13.813057, "activity_30": 142.854887}, "trend_signal": 0, "fair_value": 930.467421, "relative_strength": -98.195118, "rate_of_change": -9.56080334216043, "market_dynamics": 0.452044, "expectation": {"probability": 58.7896, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.792, "high": 14.938, "low": 14.7, "close": 14.892, "volume": 903900}, "trend_line": 368.887, "activity_lines": {"activity_5": 14.629067, "activity_10": 14.206836, "activity_20": 13.921352, "activity_30": 117.211106}, "trend_signal": 0, "fair_value": 925.356472, "relative_strength": -98.144781, "rate_of_change": -10.544786872427895, "market_dynamics": 0.425774, "expectation": {"probability": 60.5517, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.77, "high": 15.004, "low": 14.712, "close": 14.986, "volume": 4540706}, "trend_line": 324.813202, "activity_lines": {"activity_5": 14.786533, "activity_10": 14.408582, "activity_20": 14.033, "activity_30": 94.378783}, "trend_signal": 0, "fair_value": 920.324331, "relative_strength": -98.116772, "rate_of_change": -11.947777503679992, "market_dynamics": 0.595337, "expectation": {"probability": 62.1693, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.068, "high": 15.206, "low": 15.036, "close": 15.19, "volume": 2367169}, "trend_line": 279.839534, "activity_lines": {"activity_5": 14.964933, "activity_10": 14.619127, "activity_20": 14.158286, "activity_30": 74.403093}, "trend_signal": 0, "fair_value": 915.170421, "relative_strength": -98.036243, "rate_of_change": -13.84600986754226, "market_dynamics": 0.718238, "expectation": {"probability": 63.6595, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e81626d3-f7e0-4aac-b0be-78ead93a91da/", "share_image": "https://sharemaestro.com/terminal/e81626d3-f7e0-4aac-b0be-78ead93a91da/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}