{"ticker": {"uuid": "e81626d3-f7e0-4aac-b0be-78ead93a91da", "symbol": "SPXS", "name": "Invesco S&P 500 UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, SPXS rose 3.80%, moving from 14.99 to 15.56. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -97.15 and has improved across the 12-week window. Market Dynamics is 1.20 on the latest week. Next-week expectancy is positive at 62.58% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "15.56"}, {"label": "12-Week Change", "value": "3.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 62.58%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-97.15"}, {"label": "Market Dynamics", "value": "1.20"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 15.104, "high": 15.638, "low": 15.096, "close": 15.556, "volume": 2726778}, "trend_line": 14.307467, "activity_lines": {"activity_5": 15.166533, "activity_10": 15.085236, "activity_20": 14.941143, "activity_30": 14.646727}, "trend_signal": 1, "fair_value": 861.051767, "relative_strength": -97.154041, "rate_of_change": 0.39998689165765855, "market_dynamics": 1.20204, "expectation": {"probability": 62.5823, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 862.799988, "high": 864.799988, "low": 840.0, "close": 840.0, "volume": 38653}, "trend_line": 811.39, "activity_lines": {"activity_5": 861.853333, "activity_10": 862.809089, "activity_20": 847.131904, "activity_30": 830.855053}, "trend_signal": 1, "fair_value": 776.20705, "relative_strength": 9.627643, "rate_of_change": 0.3740051542723965, "market_dynamics": 1.182009, "expectation": {"probability": 56.827, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 845.900024, "high": 852.900024, "low": 845.900024, "close": 852.900024, "volume": 2013}, "trend_line": 813.826668, "activity_lines": {"activity_5": 856.653341, "activity_10": 861.467275, "activity_20": 849.220001, "activity_30": 833.533119}, "trend_signal": 1, "fair_value": 777.521153, "relative_strength": 9.930538, "rate_of_change": 0.3003078667471936, "market_dynamics": 0.658854, "expectation": {"probability": 57.17, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 854.099976, "high": 878.700012, "low": 854.099976, "close": 875.099976, "volume": 26052}, "trend_line": 816.466667, "activity_lines": {"activity_5": 860.61333, "activity_10": 864.170907, "activity_20": 853.101903, "activity_30": 837.486236}, "trend_signal": 1, "fair_value": 779.139743, "relative_strength": 11.320289, "rate_of_change": 0.3243932773163915, "market_dynamics": 0.365732, "expectation": {"probability": 57.9014, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 875.700012, "high": 875.799988, "low": 860.400024, "close": 864.5, "volume": 2838}, "trend_line": 819.226666, "activity_lines": {"activity_5": 861.693331, "activity_10": 864.314544, "activity_20": 855.604284, "activity_30": 840.585161}, "trend_signal": 1, "fair_value": 780.70064, "relative_strength": 10.999535, "rate_of_change": 0.3380418468449237, "market_dynamics": 0.053796, "expectation": {"probability": 57.7159, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 867.599976, "high": 875.0, "low": 864.5, "close": 864.900024, "volume": 3127}, "trend_line": 822.046667, "activity_lines": {"activity_5": 863.57334, "activity_10": 864.409094, "activity_20": 857.810001, "activity_30": 843.531829}, "trend_signal": 1, "fair_value": 782.270512, "relative_strength": 8.344314, "rate_of_change": 0.344227198287993, "market_dynamics": -0.167847, "expectation": {"probability": 59.549, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 864.299988, "high": 864.400024, "low": 841.200012, "close": 841.200012, "volume": 5256}, "trend_line": 824.730001, "activity_lines": {"activity_5": 857.480009, "activity_10": 859.690915, "activity_20": 857.425716, "activity_30": 844.767528}, "trend_signal": 1, "fair_value": 783.814743, "relative_strength": 6.942181, "rate_of_change": 0.32642112762195036, "market_dynamics": -0.32762, "expectation": {"probability": 60.0355, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 839.099976, "high": 839.099976, "low": 827.0, "close": 835.400024, "volume": 6904}, "trend_line": 826.860002, "activity_lines": {"activity_5": 849.373348, "activity_10": 854.470918, "activity_20": 856.221433, "activity_30": 845.455917}, "trend_signal": 1, "fair_value": 785.20641, "relative_strength": 6.443792, "rate_of_change": 0.258266462650483, "market_dynamics": -0.710226, "expectation": {"probability": 59.258, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 836.200012, "high": 836.200012, "low": 819.0, "close": 820.400024, "volume": 2966}, "trend_line": 829.123336, "activity_lines": {"activity_5": 837.433353, "activity_10": 847.32183, "activity_20": 853.410483, "activity_30": 845.039144}, "trend_signal": 1, "fair_value": 786.350641, "relative_strength": 5.526296, "rate_of_change": 0.27372638590879456, "market_dynamics": -0.904562, "expectation": {"probability": 55.8836, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 827.299988, "high": 851.799988, "low": 827.299988, "close": 845.299988, "volume": 6366}, "trend_line": 831.900002, "activity_lines": {"activity_5": 837.44001, "activity_10": 845.872736, "activity_20": 852.93191, "activity_30": 846.082799}, "trend_signal": 1, "fair_value": 787.59423, "relative_strength": 7.794958, "rate_of_change": 0.3348917922628555, "market_dynamics": -0.976445, "expectation": {"probability": 57.7366, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 842.700012, "high": 849.200012, "low": 817.799988, "close": 823.900024, "volume": 6369}, "trend_line": 834.130003, "activity_lines": {"activity_5": 831.593347, "activity_10": 841.063648, "activity_20": 850.199531, "activity_30": 845.566672}, "trend_signal": 0, "fair_value": 788.751923, "relative_strength": 10.297976, "rate_of_change": 0.268061184594157, "market_dynamics": -1.015524, "expectation": {"probability": 52.5054, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 820.0, "high": 821.400024, "low": 803.299988, "close": 803.5, "volume": 5232}, "trend_line": 834.88667, "activity_lines": {"activity_5": 821.680009, "activity_10": 833.270919, "activity_20": 845.501911, "activity_30": 843.590542}, "trend_signal": 0, "fair_value": 790.021154, "relative_strength": 7.559963, "rate_of_change": 0.0907133177416702, "market_dynamics": -1.056894, "expectation": {"probability": 52.1081, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 803.900024, "high": 847.099976, "low": 802.5, "close": 847.099976, "volume": 11059}, "trend_line": 836.93667, "activity_lines": {"activity_5": 828.81333, "activity_10": 834.069095, "activity_20": 845.083337, "activity_30": 844.378498}, "trend_signal": 0, "fair_value": 791.276282, "relative_strength": 10.246766, "rate_of_change": 0.2455423081554372, "market_dynamics": -0.952264, "expectation": {"probability": 52.8316, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 846.099976, "high": 852.599976, "low": 845.099976, "close": 847.799988, "volume": 4512}, "trend_line": 838.616669, "activity_lines": {"activity_5": 835.399992, "activity_10": 835.100001, "activity_20": 844.761431, "activity_30": 845.079357}, "trend_signal": 0, "fair_value": 792.470513, "relative_strength": 10.23579, "rate_of_change": 0.2007319143992045, "market_dynamics": -0.930551, "expectation": {"probability": 52.9176, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 853.700012, "high": 878.400024, "low": 853.700012, "close": 878.400024, "volume": 2732}, "trend_line": 841.423336, "activity_lines": {"activity_5": 850.360002, "activity_10": 842.190913, "activity_20": 847.3181, "activity_30": 847.646025}, "trend_signal": 1, "fair_value": 793.841667, "relative_strength": 11.895506, "rate_of_change": 0.3346781794054642, "market_dynamics": -0.639548, "expectation": {"probability": 57.4164, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 875.799988, "high": 886.799988, "low": 875.799988, "close": 886.400024, "volume": 1675}, "trend_line": 844.470003, "activity_lines": {"activity_5": 865.780009, "activity_10": 850.483644, "activity_20": 850.538578, "activity_30": 850.547747}, "trend_signal": 1, "fair_value": 795.189103, "relative_strength": 11.074313, "rate_of_change": 0.36208491845299506, "market_dynamics": -0.265167, "expectation": {"probability": 57.4757, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 883.200012, "high": 890.0, "low": 883.0, "close": 887.5, "volume": 1566}, "trend_line": 847.88667, "activity_lines": {"activity_5": 877.400008, "activity_10": 858.58546, "activity_20": 853.62953, "activity_30": 853.323876}, "trend_signal": 1, "fair_value": 796.501282, "relative_strength": 10.763733, "rate_of_change": 0.40459305693063924, "market_dynamics": 0.001233, "expectation": {"probability": 56.9043, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 890.900024, "high": 893.799988, "low": 884.400024, "close": 893.799988, "volume": 3446}, "trend_line": 851.080003, "activity_lines": {"activity_5": 885.520003, "activity_10": 866.990911, "activity_20": 857.244767, "activity_30": 856.286025}, "trend_signal": 1, "fair_value": 797.885256, "relative_strength": 9.346072, "rate_of_change": 0.37662262103967886, "market_dynamics": 0.288475, "expectation": {"probability": 57.6467, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 894.299988, "high": 920.0, "low": 894.299988, "close": 918.799988, "volume": 3138}, "trend_line": 854.633335, "activity_lines": {"activity_5": 898.859998, "activity_10": 878.879999, "activity_20": 863.171908, "activity_30": 860.655057}, "trend_signal": 1, "fair_value": 799.359615, "relative_strength": 10.817553, "rate_of_change": 0.41750857586533546, "market_dynamics": 0.47627, "expectation": {"probability": 57.8745, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 918.799988, "high": 928.099976, "low": 912.400024, "close": 925.900024, "volume": 6792}, "trend_line": 858.830003, "activity_lines": {"activity_5": 909.833337, "activity_10": 890.270913, "activity_20": 869.613814, "activity_30": 865.252907}, "trend_signal": 1, "fair_value": 800.882692, "relative_strength": 11.626113, "rate_of_change": 0.49104894790934467, "market_dynamics": 0.692625, "expectation": {"probability": 58.679, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 928.900024, "high": 933.200012, "low": 928.700012, "close": 932.599976, "volume": 5142}, "trend_line": 862.610002, "activity_lines": {"activity_5": 919.873328, "activity_10": 901.414544, "activity_20": 876.44905, "activity_30": 870.012261}, "trend_signal": 1, "fair_value": 802.400641, "relative_strength": 12.139397, "rate_of_change": 0.4401335522508492, "market_dynamics": 0.889901, "expectation": {"probability": 58.679, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 922.700012, "high": 922.700012, "low": 910.0, "close": 917.900024, "volume": 6601}, "trend_line": 865.53667, "activity_lines": {"activity_5": 921.933337, "activity_10": 907.909094, "activity_20": 881.556671, "activity_30": 873.579359}, "trend_signal": 1, "fair_value": 803.740385, "relative_strength": 9.434036, "rate_of_change": 0.33928055473671054, "market_dynamics": 1.02489, "expectation": {"probability": 57.478, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 913.099976, "high": 934.099976, "low": 912.099976, "close": 928.900024, "volume": 9090}, "trend_line": 868.053337, "activity_lines": {"activity_5": 925.633345, "activity_10": 914.323644, "activity_20": 887.340958, "activity_30": 877.667317}, "trend_signal": 1, "fair_value": 805.188462, "relative_strength": 9.91248, "rate_of_change": 0.2907637639431381, "market_dynamics": 1.140207, "expectation": {"probability": 58.7448, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 929.700012, "high": 935.0, "low": 923.299988, "close": 935.0, "volume": 3336}, "trend_line": 871.210004, "activity_lines": {"activity_5": 929.026676, "activity_10": 920.360006, "activity_20": 893.344291, "activity_30": 881.986457}, "trend_signal": 1, "fair_value": 806.614103, "relative_strength": 10.891023, "rate_of_change": 0.36364896780530087, "market_dynamics": 1.036017, "expectation": {"probability": 58.8385, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 945.099976, "high": 954.599976, "low": 943.400024, "close": 954.599976, "volume": 7596}, "trend_line": 874.43667, "activity_lines": {"activity_5": 937.873332, "activity_10": 928.374546, "activity_20": 900.92905, "activity_30": 887.366455}, "trend_signal": 1, "fair_value": 808.241026, "relative_strength": 10.412781, "rate_of_change": 0.37036604092989994, "market_dynamics": 1.104443, "expectation": {"probability": 59.7324, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 953.099976, "high": 959.599976, "low": 946.900024, "close": 959.599976, "volume": 4224}, "trend_line": 878.516669, "activity_lines": {"activity_5": 946.473324, "activity_10": 935.912723, "activity_20": 908.560952, "activity_30": 892.860862}, "trend_signal": 1, "fair_value": 809.761538, "relative_strength": 12.043922, "rate_of_change": 0.46658599072702767, "market_dynamics": 1.197021, "expectation": {"probability": 59.7324, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 963.5, "high": 975.200012, "low": 961.200012, "close": 975.200012, "volume": 5644}, "trend_line": 881.970003, "activity_lines": {"activity_5": 958.473328, "activity_10": 944.956362, "activity_20": 917.22762, "activity_30": 899.098497}, "trend_signal": 1, "fair_value": 811.329487, "relative_strength": 14.872871, "rate_of_change": 0.39308690681201414, "market_dynamics": 1.314843, "expectation": {"probability": 59.7324, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 978.299988, "high": 981.200012, "low": 967.599976, "close": 976.900024, "volume": 7728}, "trend_line": 885.223338, "activity_lines": {"activity_5": 967.220003, "activity_10": 952.714549, "activity_20": 925.418098, "activity_30": 905.223014}, "trend_signal": 1, "fair_value": 812.90641, "relative_strength": 12.363405, "rate_of_change": 0.36887138892863147, "market_dynamics": 1.600949, "expectation": {"probability": 59.8917, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 976.799988, "high": 995.799988, "low": 969.099976, "close": 991.0, "volume": 29148}, "trend_line": 888.760004, "activity_lines": {"activity_5": 977.466671, "activity_10": 961.525457, "activity_20": 934.277621, "activity_30": 912.047315}, "trend_signal": 1, "fair_value": 814.703846, "relative_strength": 11.632203, "rate_of_change": 0.3995224536206216, "market_dynamics": 1.787411, "expectation": {"probability": 60.7824, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 990.200012, "high": 996.599976, "low": 986.299988, "close": 996.599976, "volume": 6761}, "trend_line": 892.830003, "activity_lines": {"activity_5": 985.846663, "activity_10": 970.041816, "activity_20": 942.858095, "activity_30": 919.004733}, "trend_signal": 1, "fair_value": 816.54359, "relative_strength": 11.796215, "rate_of_change": 0.4579412869258744, "market_dynamics": 1.904722, "expectation": {"probability": 61.6704, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1001.799988, "high": 1007.200012, "low": 992.5, "close": 1006.400024, "volume": 3592}, "trend_line": 897.583337, "activity_lines": {"activity_5": 994.693339, "activity_10": 979.054548, "activity_20": 951.651431, "activity_30": 926.331831}, "trend_signal": 1, "fair_value": 818.298077, "relative_strength": 10.956271, "rate_of_change": 0.5323895908547324, "market_dynamics": 1.904583, "expectation": {"probability": 61.8292, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 999.599976, "high": 1011.0, "low": 998.599976, "close": 999.200012, "volume": 3290}, "trend_line": 902.890004, "activity_lines": {"activity_5": 998.020007, "activity_10": 985.416367, "activity_20": 958.890003, "activity_30": 932.887745}, "trend_signal": 1, "fair_value": 820.038462, "relative_strength": 9.516241, "rate_of_change": 0.5912171919029227, "market_dynamics": 1.821436, "expectation": {"probability": 60.774, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1002.0, "high": 1025.599976, "low": 999.900024, "close": 1021.799988, "volume": 2545}, "trend_line": 908.520003, "activity_lines": {"activity_5": 1007.280001, "activity_10": 994.409092, "activity_20": 967.349049, "activity_30": 940.559357}, "trend_signal": 1, "fair_value": 821.882693, "relative_strength": 11.771248, "rate_of_change": 0.62355314324645, "market_dynamics": 1.656833, "expectation": {"probability": 61.7311, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1021.0, "high": 1026.199951, "low": 1018.0, "close": 1026.199951, "volume": 4616}, "trend_line": 913.556669, "activity_lines": {"activity_5": 1015.013318, "activity_10": 1002.51272, "activity_20": 975.395235, "activity_30": 948.151612}, "trend_signal": 1, "fair_value": 823.666026, "relative_strength": 11.034392, "rate_of_change": 0.5543814096958394, "market_dynamics": 1.56759, "expectation": {"probability": 61.6704, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1022.799988, "high": 1023.599976, "low": 1008.0, "close": 1012.400024, "volume": 10087}, "trend_line": 918.48667, "activity_lines": {"activity_5": 1015.799996, "activity_10": 1006.449089, "activity_20": 981.277618, "activity_30": 954.528602}, "trend_signal": 1, "fair_value": 825.247436, "relative_strength": 11.285112, "rate_of_change": 0.5396491719989783, "market_dynamics": 1.496398, "expectation": {"probability": 59.9869, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1014.0, "high": 1020.200012, "low": 1004.200012, "close": 1011.799988, "volume": 3357}, "trend_line": 923.383335, "activity_lines": {"activity_5": 1015.333325, "activity_10": 1009.22545, "activity_20": 986.46476, "activity_30": 960.548817}, "trend_signal": 1, "fair_value": 826.728205, "relative_strength": 11.849012, "rate_of_change": 0.5331231426581274, "market_dynamics": 1.374537, "expectation": {"probability": 59.1356, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1005.200012, "high": 1007.0, "low": 973.5, "close": 979.400024, "volume": 5287}, "trend_line": 927.990002, "activity_lines": {"activity_5": 1003.706669, "activity_10": 1005.161818, "activity_20": 987.969048, "activity_30": 964.162796}, "trend_signal": 1, "fair_value": 828.041667, "relative_strength": 8.607378, "rate_of_change": 0.49888998700631904, "market_dynamics": 0.873314, "expectation": {"probability": 58.9718, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 974.5, "high": 996.799988, "low": 971.0, "close": 996.799988, "volume": 16023}, "trend_line": 933.370001, "activity_lines": {"activity_5": 999.2, "activity_10": 1004.185452, "activity_20": 990.692856, "activity_30": 968.60215}, "trend_signal": 1, "fair_value": 829.416667, "relative_strength": 9.58535, "rate_of_change": 0.5797475175815523, "market_dynamics": 0.48482, "expectation": {"probability": 59.9555, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 998.200012, "high": 1001.0, "low": 979.599976, "close": 1000.599976, "volume": 4144}, "trend_line": 939.376666, "activity_lines": {"activity_5": 997.62666, "activity_10": 1003.538176, "activity_20": 993.288092, "activity_30": 972.939568}, "trend_signal": 1, "fair_value": 830.757052, "relative_strength": 10.149505, "rate_of_change": 0.6435459671474911, "market_dynamics": -0.01841, "expectation": {"probability": 60.8011, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1004.0, "high": 1023.799988, "low": 1003.200012, "close": 1021.0, "volume": 9859}, "trend_line": 945.233333, "activity_lines": {"activity_5": 1004.559994, "activity_10": 1006.425449, "activity_20": 997.436664, "activity_30": 978.20559}, "trend_signal": 1, "fair_value": 832.319231, "relative_strength": 7.340424, "rate_of_change": 0.623463112506141, "market_dynamics": -0.32296, "expectation": {"probability": 61.5858, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1022.200012, "high": 1042.0, "low": 1020.400024, "close": 1037.0, "volume": 10951}, "trend_line": 952.336666, "activity_lines": {"activity_5": 1016.253329, "activity_10": 1011.778177, "activity_20": 1002.656188, "activity_30": 984.12602}, "trend_signal": 1, "fair_value": 833.964103, "relative_strength": 6.045865, "rate_of_change": 0.751489896939555, "market_dynamics": -0.169362, "expectation": {"probability": 61.6513, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1038.400024, "high": 1046.199951, "low": 1031.199951, "close": 1034.0, "volume": 3754}, "trend_line": 960.019999, "activity_lines": {"activity_5": 1025.266663, "activity_10": 1016.029087, "activity_20": 1007.092854, "activity_30": 989.394622}, "trend_signal": 1, "fair_value": 835.537821, "relative_strength": 6.261056, "rate_of_change": 0.8067874811826208, "market_dynamics": -0.211739, "expectation": {"probability": 60.248, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1037.199951, "high": 1041.400024, "low": 1020.400024, "close": 1020.400024, "volume": 3458}, "trend_line": 965.796667, "activity_lines": {"activity_5": 1026.106673, "activity_10": 1017.174547, "activity_20": 1009.681428, "activity_30": 993.290107}, "trend_signal": 1, "fair_value": 837.014103, "relative_strength": 3.929735, "rate_of_change": 0.6017237147160694, "market_dynamics": -0.231395, "expectation": {"probability": 59.4223, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1035.800049, "high": 1050.0, "low": 1028.400024, "close": 1045.199951, "volume": 4923}, "trend_line": 972.376666, "activity_lines": {"activity_5": 1033.63999, "activity_10": 1022.854539, "activity_20": 1014.196186, "activity_30": 998.4129}, "trend_signal": 1, "fair_value": 838.628205, "relative_strength": 3.968244, "rate_of_change": 0.6813027239407572, "market_dynamics": -0.235381, "expectation": {"probability": 60.0136, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1045.599976, "high": 1065.199951, "low": 1044.400024, "close": 1063.199951, "volume": 4069}, "trend_line": 978.536664, "activity_lines": {"activity_5": 1044.199975, "activity_10": 1031.461803, "activity_20": 1019.900467, "activity_30": 1004.272467}, "trend_signal": 1, "fair_value": 840.421154, "relative_strength": 7.269158, "rate_of_change": 0.6334991588537331, "market_dynamics": -0.23098, "expectation": {"probability": 60.7943, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1064.0, "high": 1080.0, "low": 1064.0, "close": 1071.0, "volume": 1701}, "trend_line": 984.689996, "activity_lines": {"activity_5": 1054.546647, "activity_10": 1040.563623, "activity_20": 1025.830468, "activity_30": 1010.237843}, "trend_signal": 1, "fair_value": 842.150641, "relative_strength": 7.981361, "rate_of_change": 0.6288299893482557, "market_dynamics": -0.101308, "expectation": {"probability": 60.8607, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1070.800049, "high": 1076.800049, "low": 1067.599976, "close": 1076.400024, "volume": 4164}, "trend_line": 990.986664, "activity_lines": {"activity_5": 1064.42666, "activity_10": 1049.570902, "activity_20": 1031.74428, "activity_30": 1016.154619}, "trend_signal": 1, "fair_value": 843.846153, "relative_strength": 8.35229, "rate_of_change": 0.6394568875055443, "market_dynamics": 0.157335, "expectation": {"probability": 59.9227, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1073.800049, "high": 1087.400024, "low": 1067.599976, "close": 1087.400024, "volume": 5010}, "trend_line": 997.439998, "activity_lines": {"activity_5": 1075.146671, "activity_10": 1058.814544, "activity_20": 1038.223806, "activity_30": 1022.374836}, "trend_signal": 1, "fair_value": 845.605128, "relative_strength": 9.003515, "rate_of_change": 0.6512029106377487, "market_dynamics": 0.379723, "expectation": {"probability": 59.858, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1088.599976, "high": 1105.199951, "low": 1088.599976, "close": 1104.199951, "volume": 4203}, "trend_line": 1003.619997, "activity_lines": {"activity_5": 1086.999992, "activity_10": 1069.465445, "activity_20": 1045.777135, "activity_30": 1029.262575}, "trend_signal": 1, "fair_value": 847.426923, "relative_strength": 7.204434, "rate_of_change": 0.6195860415054326, "market_dynamics": 0.651353, "expectation": {"probability": 59.858, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1103.800049, "high": 1107.400024, "low": 1084.0, "close": 1085.0, "volume": 2331}, "trend_line": 1008.92333, "activity_lines": {"activity_5": 1088.519995, "activity_10": 1074.74181, "activity_20": 1050.96285, "activity_30": 1034.512898}, "trend_signal": 1, "fair_value": 849.092948, "relative_strength": 6.736568, "rate_of_change": 0.5284204196660653, "market_dynamics": 0.73748, "expectation": {"probability": 57.705, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1083.0, "high": 1094.199951, "low": 1058.199951, "close": 1068.0, "volume": 2332}, "trend_line": 1013.436664, "activity_lines": {"activity_5": 1082.919995, "activity_10": 1075.76363, "activity_20": 1054.108565, "activity_30": 1038.324296}, "trend_signal": 1, "fair_value": 850.652564, "relative_strength": 4.262671, "rate_of_change": 0.44734162307456865, "market_dynamics": 0.731558, "expectation": {"probability": 57.635, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1074.0, "high": 1080.800049, "low": 1041.0, "close": 1041.0, "volume": 2185}, "trend_line": 1017.539996, "activity_lines": {"activity_5": 1068.519995, "activity_10": 1071.312722, "activity_20": 1054.389518, "activity_30": 1040.102575}, "trend_signal": 1, "fair_value": 851.998717, "relative_strength": 4.545683, "rate_of_change": 0.404892791603208, "market_dynamics": 0.375663, "expectation": {"probability": 56.6799, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1018.799988, "high": 1048.199951, "low": 1000.0, "close": 1046.0, "volume": 4938}, "trend_line": 1021.443329, "activity_lines": {"activity_5": 1058.146663, "activity_10": 1067.643632, "activity_20": 1054.947614, "activity_30": 1041.938705}, "trend_signal": 1, "fair_value": 853.335256, "relative_strength": 4.887283, "rate_of_change": 0.383604872078166, "market_dynamics": -0.076353, "expectation": {"probability": 59.6752, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1048.400024, "high": 1089.199951, "low": 1048.400024, "close": 1086.800049, "volume": 4269}, "trend_line": 1026.50333, "activity_lines": {"activity_5": 1064.13335, "activity_10": 1070.927279, "activity_20": 1059.27619, "activity_30": 1046.155267}, "trend_signal": 1, "fair_value": 854.96859, "relative_strength": 5.809889, "rate_of_change": 0.4953775560856452, "market_dynamics": -0.254519, "expectation": {"probability": 60.3857, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1088.199951, "high": 1103.400024, "low": 1088.199951, "close": 1098.400024, "volume": 1985}, "trend_line": 1031.296665, "activity_lines": {"activity_5": 1075.146688, "activity_10": 1075.563647, "activity_20": 1064.420955, "activity_30": 1050.793764}, "trend_signal": 1, "fair_value": 856.596795, "relative_strength": 5.297403, "rate_of_change": 0.46695756944111133, "market_dynamics": -0.389369, "expectation": {"probability": 60.4525, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1105.800049, "high": 1107.199951, "low": 1097.400024, "close": 1100.0, "volume": 1976}, "trend_line": 1035.976666, "activity_lines": {"activity_5": 1085.800016, "activity_10": 1079.850919, "activity_20": 1069.308574, "activity_30": 1055.226237}, "trend_signal": 1, "fair_value": 858.191026, "relative_strength": 4.470698, "rate_of_change": 0.453797744027413, "market_dynamics": -0.248866, "expectation": {"probability": 60.6878, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1106.199951, "high": 1109.599976, "low": 1069.599976, "close": 1069.599976, "volume": 5697}, "trend_line": 1039.123332, "activity_lines": {"activity_5": 1084.18667, "activity_10": 1078.08364, "activity_20": 1070.880953, "activity_30": 1057.395483}, "trend_signal": 1, "fair_value": 859.635256, "relative_strength": 5.829541, "rate_of_change": 0.30373908054796556, "market_dynamics": -0.18566, "expectation": {"probability": 59.5327, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1067.599976, "high": 1100.400024, "low": 1067.599976, "close": 1100.400024, "volume": 2440}, "trend_line": 1043.239998, "activity_lines": {"activity_5": 1090.933341, "activity_10": 1082.040008, "activity_20": 1074.957146, "activity_30": 1061.348818}, "trend_signal": 1, "fair_value": 861.34359, "relative_strength": 7.36494, "rate_of_change": 0.3961672183875209, "market_dynamics": -0.286847, "expectation": {"probability": 61.3195, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1103.400024, "high": 1123.400024, "low": 1103.400024, "close": 1116.800049, "volume": 7719}, "trend_line": 1047.433333, "activity_lines": {"activity_5": 1099.52002, "activity_10": 1088.741835, "activity_20": 1080.101912, "activity_30": 1066.094627}, "trend_signal": 1, "fair_value": 863.152564, "relative_strength": 9.481868, "rate_of_change": 0.40195305088368877, "market_dynamics": -0.174826, "expectation": {"probability": 61.4869, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1122.599976, "high": 1134.400024, "low": 1122.0, "close": 1129.199951, "volume": 9600}, "trend_line": 1051.853332, "activity_lines": {"activity_5": 1110.239998, "activity_10": 1097.469096, "activity_20": 1085.874288, "activity_30": 1071.369893}, "trend_signal": 1, "fair_value": 865.18141, "relative_strength": 7.59338, "rate_of_change": 0.42198380180822087, "market_dynamics": -1e-06, "expectation": {"probability": 62.3164, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1126.599976, "high": 1131.199951, "low": 1118.599976, "close": 1125.400024, "volume": 1947}, "trend_line": 1055.819999, "activity_lines": {"activity_5": 1117.640006, "activity_10": 1104.701827, "activity_20": 1090.769529, "activity_30": 1076.114841}, "trend_signal": 1, "fair_value": 867.083975, "relative_strength": 8.907233, "rate_of_change": 0.3771121770806107, "market_dynamics": 0.059728, "expectation": {"probability": 58.0796, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1127.800049, "high": 1143.800049, "low": 1118.800049, "close": 1143.800049, "volume": 3373}, "trend_line": 1060.64, "activity_lines": {"activity_5": 1129.480021, "activity_10": 1114.236379, "activity_20": 1096.9962, "activity_30": 1081.790973}, "trend_signal": 1, "fair_value": 869.033334, "relative_strength": 8.854685, "rate_of_change": 0.45651730451831, "market_dynamics": 0.284607, "expectation": {"probability": 60.0195, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1143.599976, "high": 1154.800049, "low": 1142.800049, "close": 1152.199951, "volume": 2347}, "trend_line": 1064.986666, "activity_lines": {"activity_5": 1139.173332, "activity_10": 1123.429095, "activity_20": 1103.500005, "activity_30": 1087.698067}, "trend_signal": 1, "fair_value": 870.955128, "relative_strength": 7.786751, "rate_of_change": 0.4098153944787971, "market_dynamics": 0.335927, "expectation": {"probability": 60.0195, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1151.599976, "high": 1153.400024, "low": 1142.0, "close": 1152.400024, "volume": 2951}, "trend_line": 1069.193335, "activity_lines": {"activity_5": 1145.480005, "activity_10": 1130.727279, "activity_20": 1109.395245, "activity_30": 1093.337638}, "trend_signal": 1, "fair_value": 872.801923, "relative_strength": 8.664928, "rate_of_change": 0.394997339807062, "market_dynamics": 0.43377, "expectation": {"probability": 60.0844, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1148.599976, "high": 1150.199951, "low": 1124.800049, "close": 1131.800049, "volume": 3785}, "trend_line": 1073.173336, "activity_lines": {"activity_5": 1142.546688, "activity_10": 1133.087287, "activity_20": 1112.818106, "activity_30": 1097.376781}, "trend_signal": 1, "fair_value": 874.378847, "relative_strength": 8.308731, "rate_of_change": 0.37224334175260543, "market_dynamics": 0.633754, "expectation": {"probability": 57.6604, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1128.199951, "high": 1178.400024, "low": 1124.599976, "close": 1178.400024, "volume": 9855}, "trend_line": 1078.72667, "activity_lines": {"activity_5": 1154.973356, "activity_10": 1143.312744, "activity_20": 1120.352394, "activity_30": 1104.1656}, "trend_signal": 1, "fair_value": 876.287821, "relative_strength": 13.897387, "rate_of_change": 0.5174685033359746, "market_dynamics": 0.996832, "expectation": {"probability": 60.1164, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1182.0, "high": 1184.599976, "low": 1157.599976, "close": 1157.599976, "volume": 7213}, "trend_line": 1084.666669, "activity_lines": {"activity_5": 1156.933341, "activity_10": 1148.330919, "activity_20": 1125.394295, "activity_30": 1109.2542}, "trend_signal": 1, "fair_value": 878.011539, "relative_strength": 13.089157, "rate_of_change": 0.550649127827714, "market_dynamics": 1.209894, "expectation": {"probability": 57.635, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1156.800049, "high": 1175.800049, "low": 1155.199951, "close": 1175.800049, "volume": 9794}, "trend_line": 1090.633337, "activity_lines": {"activity_5": 1164.040023, "activity_10": 1155.058199, "activity_20": 1131.782871, "activity_30": 1115.133773}, "trend_signal": 1, "fair_value": 879.973078, "relative_strength": 13.521941, "rate_of_change": 0.55009231596477, "market_dynamics": 1.353402, "expectation": {"probability": 60.1807, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1179.400024, "high": 1187.800049, "low": 1178.0, "close": 1187.800049, "volume": 5157}, "trend_line": 1096.87334, "activity_lines": {"activity_5": 1173.573364, "activity_10": 1162.596387, "activity_20": 1138.893351, "activity_30": 1121.402593}, "trend_signal": 1, "fair_value": 882.121155, "relative_strength": 13.734282, "rate_of_change": 0.5721448985930012, "market_dynamics": 1.492154, "expectation": {"probability": 61.0197, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1185.599976, "high": 1201.800049, "low": 1184.0, "close": 1201.800049, "volume": 7579}, "trend_line": 1102.900008, "activity_lines": {"activity_5": 1185.413371, "activity_10": 1171.38912, "activity_20": 1146.939068, "activity_30": 1128.172058}, "trend_signal": 1, "fair_value": 884.181412, "relative_strength": 14.386656, "rate_of_change": 0.5494406491819713, "market_dynamics": 1.427183, "expectation": {"probability": 61.2436, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1200.199951, "high": 1200.199951, "low": 1190.0, "close": 1191.0, "volume": 6362}, "trend_line": 1108.033341, "activity_lines": {"activity_5": 1188.986694, "activity_10": 1176.898207, "activity_20": 1153.400019, "activity_30": 1133.855929}, "trend_signal": 1, "fair_value": 886.221155, "relative_strength": 13.710272, "rate_of_change": 0.465439565034439, "market_dynamics": 1.499958, "expectation": {"probability": 59.4559, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1192.400024, "high": 1196.800049, "low": 1145.800049, "close": 1171.599976, "volume": 8318}, "trend_line": 1112.620007, "activity_lines": {"activity_5": 1185.253345, "activity_10": 1177.687289, "activity_20": 1157.427634, "activity_30": 1137.957002}, "trend_signal": 1, "fair_value": 888.01154, "relative_strength": 14.4104, "rate_of_change": 0.41394656914028033, "market_dynamics": 1.270943, "expectation": {"probability": 58.6618, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1174.800049, "high": 1187.0, "low": 1165.400024, "close": 1176.400024, "volume": 1973}, "trend_line": 1117.820007, "activity_lines": {"activity_5": 1182.186678, "activity_10": 1178.843655, "activity_20": 1161.290492, "activity_30": 1142.071842}, "trend_signal": 1, "fair_value": 889.753207, "relative_strength": 12.425596, "rate_of_change": 0.4673653149578898, "market_dynamics": 0.937429, "expectation": {"probability": 60.5331, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1176.400024, "high": 1176.599976, "low": 1158.800049, "close": 1166.199951, "volume": 2587}, "trend_line": 1121.853341, "activity_lines": {"activity_5": 1175.679989, "activity_10": 1177.70546, "activity_20": 1163.560962, "activity_30": 1145.193128}, "trend_signal": 1, "fair_value": 891.580771, "relative_strength": 10.68761, "rate_of_change": 0.3608214180049085, "market_dynamics": 0.343123, "expectation": {"probability": 58.7983, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1173.400024, "high": 1184.800049, "low": 1147.199951, "close": 1147.199951, "volume": 7060}, "trend_line": 1124.653341, "activity_lines": {"activity_5": 1164.279972, "activity_10": 1172.861812, "activity_20": 1163.643814, "activity_30": 1146.828394}, "trend_signal": 1, "fair_value": 893.298719, "relative_strength": 7.00379, "rate_of_change": 0.24958699124647474, "market_dynamics": -0.299328, "expectation": {"probability": 59.9383, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1143.599976, "high": 1183.199951, "low": 1139.0, "close": 1183.199951, "volume": 8768}, "trend_line": 1128.393339, "activity_lines": {"activity_5": 1168.519962, "activity_10": 1174.28362, "activity_20": 1166.922856, "activity_30": 1150.605594}, "trend_signal": 1, "fair_value": 895.494231, "relative_strength": 8.196569, "rate_of_change": 0.33254673806192997, "market_dynamics": -0.52368, "expectation": {"probability": 61.7021, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1184.0, "high": 1208.400024, "low": 1181.199951, "close": 1207.199951, "volume": 10244}, "trend_line": 1132.753337, "activity_lines": {"activity_5": 1181.279956, "activity_10": 1179.981794, "activity_20": 1172.091422, "activity_30": 1155.689892}, "trend_signal": 1, "fair_value": 898.007693, "relative_strength": 7.395868, "rate_of_change": 0.3863899093789433, "market_dynamics": -0.434395, "expectation": {"probability": 62.0355, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1184.0, "high": 1206.199951, "low": 1172.599976, "close": 1206.199951, "volume": 12834}, "trend_line": 1136.713334, "activity_lines": {"activity_5": 1191.333284, "activity_10": 1184.596331, "activity_20": 1176.509513, "activity_30": 1160.428383}, "trend_signal": 1, "fair_value": 900.314103, "relative_strength": 4.440021, "rate_of_change": 0.34959040690073284, "market_dynamics": -0.155078, "expectation": {"probability": 60.7252, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1171.199951, "high": 1200.599976, "low": 1171.199951, "close": 1197.199951, "volume": 11609}, "trend_line": 1139.813334, "activity_lines": {"activity_5": 1196.399951, "activity_10": 1187.021779, "activity_20": 1179.566651, "activity_30": 1164.330745}, "trend_signal": 1, "fair_value": 902.527564, "relative_strength": 3.536475, "rate_of_change": 0.2727160760128735, "market_dynamics": 0.129059, "expectation": {"probability": 59.4085, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1193.400024, "high": 1208.800049, "low": 1184.199951, "close": 1207.800049, "volume": 17697}, "trend_line": 1143.906669, "activity_lines": {"activity_5": 1202.933317, "activity_10": 1191.203611, "activity_20": 1183.250466, "activity_30": 1168.716985}, "trend_signal": 1, "fair_value": 904.937179, "relative_strength": 2.282785, "rate_of_change": 0.3591232772856845, "market_dynamics": 0.258699, "expectation": {"probability": 61.3249, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1208.599976, "high": 1211.800049, "low": 1202.199951, "close": 1202.199951, "volume": 9764}, "trend_line": 1148.380001, "activity_lines": {"activity_5": 1203.559977, "activity_10": 1194.258152, "activity_20": 1186.026651, "activity_30": 1172.477842}, "trend_signal": 1, "fair_value": 907.417948, "relative_strength": 0.813555, "rate_of_change": 0.391057428130094, "market_dynamics": 0.183525, "expectation": {"probability": 59.5833, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1193.0, "high": 1195.199951, "low": 1158.199951, "close": 1158.199951, "volume": 31147}, "trend_line": 1152.286666, "activity_lines": {"activity_5": 1188.253304, "activity_10": 1189.109057, "activity_20": 1184.246647, "activity_30": 1173.111387}, "trend_signal": 1, "fair_value": 909.62564, "relative_strength": -3.341054, "rate_of_change": 0.3401892227832323, "market_dynamics": -0.06471, "expectation": {"probability": 59.5294, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1177.599976, "high": 1179.599976, "low": 1123.599976, "close": 1123.599976, "volume": 25113}, "trend_line": 1154.873332, "activity_lines": {"activity_5": 1164.679972, "activity_10": 1177.912695, "activity_20": 1179.102836, "activity_30": 1171.260633}, "trend_signal": 1, "fair_value": 911.662819, "relative_strength": -6.736956, "rate_of_change": 0.22448111883296953, "market_dynamics": -0.324253, "expectation": {"probability": 56.952, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1134.400024, "high": 1134.400024, "low": 1093.400024, "close": 1108.400024, "volume": 21292}, "trend_line": 1155.593331, "activity_lines": {"activity_5": 1141.546655, "activity_10": 1164.912706, "activity_20": 1172.647601, "activity_30": 1168.262355}, "trend_signal": 0, "fair_value": 913.420512, "relative_strength": -6.864474, "rate_of_change": 0.0623444130234833, "market_dynamics": -0.611703, "expectation": {"probability": 46.7181, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1107.800049, "high": 1128.199951, "low": 1107.599976, "close": 1110.599976, "volume": 62658}, "trend_line": 1155.999996, "activity_lines": {"activity_5": 1125.06665, "activity_10": 1153.363616, "activity_20": 1166.611409, "activity_30": 1165.359558}, "trend_signal": 0, "fair_value": 915.053845, "relative_strength": -7.758453, "rate_of_change": 0.03519101305716824, "market_dynamics": -0.805993, "expectation": {"probability": 50.2849, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1130.0, "high": 1142.599976, "low": 1105.599976, "close": 1105.599976, "volume": 12388}, "trend_line": 1156.186662, "activity_lines": {"activity_5": 1113.399984, "activity_10": 1141.57089, "activity_20": 1160.199979, "activity_30": 1162.107944}, "trend_signal": 0, "fair_value": 916.641665, "relative_strength": -6.466442, "rate_of_change": 0.01614757791055038, "market_dynamics": -0.950084, "expectation": {"probability": 45.4198, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1095.400024, "high": 1118.0, "low": 1030.0, "close": 1034.599976, "volume": 163612}, "trend_line": 1155.019995, "activity_lines": {"activity_5": 1084.506649, "activity_10": 1118.279981, "activity_20": 1147.373311, "activity_30": 1154.263641}, "trend_signal": 0, "fair_value": 917.791024, "relative_strength": -3.534678, "rate_of_change": -0.10090645726545851, "market_dynamics": -0.950084, "expectation": {"probability": 45.2128, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 956.299988, "high": 1076.599976, "low": 954.200012, "close": 1044.400024, "volume": 30007}, "trend_line": 1153.153328, "activity_lines": {"activity_5": 1067.119995, "activity_10": 1099.90908, "activity_20": 1136.065696, "activity_30": 1147.126869}, "trend_signal": 0, "fair_value": 919.107691, "relative_strength": 0.838172, "rate_of_change": -0.16161339267551006, "market_dynamics": -1.01744, "expectation": {"probability": 53.534, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1073.400024, "high": 1075.599976, "low": 1049.199951, "close": 1049.199951, "volume": 8905}, "trend_line": 1150.899992, "activity_lines": {"activity_5": 1056.613314, "activity_10": 1085.35271, "activity_20": 1125.840931, "activity_30": 1140.4202}, "trend_signal": 0, "fair_value": 920.56346, "relative_strength": -2.423544, "rate_of_change": -0.1954064516214959, "market_dynamics": -1.127911, "expectation": {"probability": 51.8855, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1031.599976, "high": 1092.0, "low": 1026.800049, "close": 1085.599976, "volume": 16014}, "trend_line": 1149.446659, "activity_lines": {"activity_5": 1062.186646, "activity_10": 1080.105436, "activity_20": 1119.742835, "activity_30": 1136.207295}, "trend_signal": 0, "fair_value": 922.400639, "relative_strength": -1.477151, "rate_of_change": -0.12627795725974397, "market_dynamics": -1.10747, "expectation": {"probability": 53.7011, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1091.400024, "high": 1122.199951, "low": 1082.199951, "close": 1122.199951, "volume": 7654}, "trend_line": 1149.33999, "activity_lines": {"activity_5": 1081.626636, "activity_10": 1083.734522, "activity_20": 1117.683785, "activity_30": 1134.449443}, "trend_signal": 0, "fair_value": 924.555126, "relative_strength": -0.804776, "rate_of_change": -0.009280030453332309, "market_dynamics": -1.114803, "expectation": {"probability": 55.6715, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1118.0, "high": 1126.0, "low": 1109.400024, "close": 1120.800049, "volume": 10702}, "trend_line": 1148.573324, "activity_lines": {"activity_5": 1099.493327, "activity_10": 1088.563625, "activity_20": 1115.81903, "activity_30": 1132.608157}, "trend_signal": 0, "fair_value": 926.85705, "relative_strength": 0.313495, "rate_of_change": -0.06670489208332397, "market_dynamics": -0.994685, "expectation": {"probability": 56.9647, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1143.599976, "high": 1173.0, "low": 1143.199951, "close": 1172.400024, "volume": 5952}, "trend_line": 1149.246659, "activity_lines": {"activity_5": 1128.813338, "activity_10": 1103.454541, "activity_20": 1119.110463, "activity_30": 1134.145363}, "trend_signal": 0, "fair_value": 929.641665, "relative_strength": 2.633982, "rate_of_change": 0.058623597286328044, "market_dynamics": -0.652619, "expectation": {"probability": 59.2114, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1165.400024, "high": 1178.0, "low": 1147.199951, "close": 1147.199951, "volume": 5635}, "trend_line": 1149.073324, "activity_lines": {"activity_5": 1141.199992, "activity_10": 1112.876352, "activity_20": 1120.020937, "activity_30": 1134.013317}, "trend_signal": 0, "fair_value": 931.997434, "relative_strength": 1.395401, "rate_of_change": -0.015082488919374084, "market_dynamics": -0.359682, "expectation": {"probability": 57.0762, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1163.800049, "high": 1172.0, "low": 1162.599976, "close": 1167.199951, "volume": 19257}, "trend_line": 1150.25332, "activity_lines": {"activity_5": 1153.719979, "activity_10": 1125.229073, "activity_20": 1122.926649, "activity_30": 1135.182777}, "trend_signal": 0, "fair_value": 934.434613, "relative_strength": 2.701408, "rate_of_change": 0.10269109684771291, "market_dynamics": -0.032551, "expectation": {"probability": 58.4637, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1164.400024, "high": 1189.199951, "low": 1161.599976, "close": 1187.0, "volume": 4016}, "trend_line": 1150.539986, "activity_lines": {"activity_5": 1167.399984, "activity_10": 1140.152712, "activity_20": 1127.622841, "activity_30": 1137.553531}, "trend_signal": 0, "fair_value": 937.282049, "relative_strength": 3.040789, "rate_of_change": 0.024921988488585133, "market_dynamics": 0.29778, "expectation": {"probability": 57.7586, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1189.400024, "high": 1196.0, "low": 1182.599976, "close": 1183.199951, "volume": 7162}, "trend_line": 1151.393319, "activity_lines": {"activity_5": 1175.493302, "activity_10": 1152.905433, "activity_20": 1131.939029, "activity_30": 1139.660625}, "trend_signal": 0, "fair_value": 940.385254, "relative_strength": 4.375586, "rate_of_change": 0.0741680437345548, "market_dynamics": 0.445372, "expectation": {"probability": 58.6124, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1190.0, "high": 1197.0, "low": 1174.800049, "close": 1192.599976, "volume": 4913}, "trend_line": 1151.953316, "activity_lines": {"activity_5": 1182.559969, "activity_10": 1164.665432, "activity_20": 1137.264743, "activity_30": 1142.319119}, "trend_signal": 0, "fair_value": 943.308331, "relative_strength": 7.389039, "rate_of_change": 0.048636464252409535, "market_dynamics": 0.621843, "expectation": {"probability": 57.8156, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1183.0, "high": 1222.599976, "low": 1183.0, "close": 1222.599976, "volume": 6008}, "trend_line": 1153.113314, "activity_lines": {"activity_5": 1198.279973, "activity_10": 1179.185432, "activity_20": 1145.512361, "activity_30": 1146.876968}, "trend_signal": 0, "fair_value": 946.517305, "relative_strength": 8.813025, "rate_of_change": 0.10069835156408886, "market_dynamics": 0.725591, "expectation": {"probability": 58.1712, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1229.400024, "high": 1244.599976, "low": 1227.400024, "close": 1237.800049, "volume": 5876}, "trend_line": 1154.313314, "activity_lines": {"activity_5": 1214.039999, "activity_10": 1193.316353, "activity_20": 1155.086653, "activity_30": 1152.340629}, "trend_signal": 0, "fair_value": 949.693588, "relative_strength": 9.950212, "rate_of_change": 0.10406609527708961, "market_dynamics": 0.786504, "expectation": {"probability": 58.871, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1239.599976, "high": 1245.0, "low": 1234.599976, "close": 1237.599976, "volume": 7447}, "trend_line": 1155.866646, "activity_lines": {"activity_5": 1225.02666, "activity_10": 1204.643624, "activity_20": 1164.499033, "activity_30": 1157.713962}, "trend_signal": 1, "fair_value": 952.926921, "relative_strength": 9.931484, "rate_of_change": 0.13456762398566208, "market_dynamics": 0.856199, "expectation": {"probability": 59.0314, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1235.400024, "high": 1253.400024, "low": 1235.400024, "close": 1250.0, "volume": 7176}, "trend_line": 1158.47998, "activity_lines": {"activity_5": 1236.773332, "activity_10": 1216.127262, "activity_20": 1174.923797, "activity_30": 1163.787081}, "trend_signal": 1, "fair_value": 956.074357, "relative_strength": 10.269938, "rate_of_change": 0.22609303668756636, "market_dynamics": 0.940199, "expectation": {"probability": 60.3585, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1252.599976, "high": 1266.199951, "low": 1247.0, "close": 1266.199951, "volume": 11643}, "trend_line": 1161.473311, "activity_lines": {"activity_5": 1249.46665, "activity_10": 1228.207256, "activity_20": 1186.45427, "activity_30": 1170.736757}, "trend_signal": 1, "fair_value": 959.178203, "relative_strength": 11.529828, "rate_of_change": 0.25838435291733725, "market_dynamics": 1.06112, "expectation": {"probability": 60.4978, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1273.599976, "high": 1276.599976, "low": 1265.199951, "close": 1267.400024, "volume": 5750}, "trend_line": 1164.846647, "activity_lines": {"activity_5": 1257.653328, "activity_10": 1238.799991, "activity_20": 1197.419988, "activity_30": 1177.570738}, "trend_signal": 1, "fair_value": 962.277562, "relative_strength": 12.323043, "rate_of_change": 0.29043594614289925, "market_dynamics": 1.164657, "expectation": {"probability": 60.6935, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1243.400024, "high": 1268.0, "low": 1243.400024, "close": 1261.400024, "volume": 7885}, "trend_line": 1168.653316, "activity_lines": {"activity_5": 1260.853336, "activity_10": 1246.116362, "activity_20": 1207.057134, "activity_30": 1183.799988}, "trend_signal": 1, "fair_value": 965.189741, "relative_strength": 11.094052, "rate_of_change": 0.3267957211194882, "market_dynamics": 1.242137, "expectation": {"probability": 59.6869, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1271.0, "high": 1288.199951, "low": 1267.199951, "close": 1281.599976, "volume": 7448}, "trend_line": 1171.933317, "activity_lines": {"activity_5": 1269.21333, "activity_10": 1255.392722, "activity_20": 1217.89999, "activity_30": 1191.08687}, "trend_signal": 1, "fair_value": 968.241024, "relative_strength": 10.556272, "rate_of_change": 0.28066501460216486, "market_dynamics": 1.398514, "expectation": {"probability": 60.9398, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1281.0, "high": 1285.199951, "low": 1263.199951, "close": 1285.199951, "volume": 6277}, "trend_line": 1174.533317, "activity_lines": {"activity_5": 1275.839982, "activity_10": 1263.603624, "activity_20": 1228.247606, "activity_30": 1198.394394}, "trend_signal": 1, "fair_value": 971.449998, "relative_strength": 8.799663, "rate_of_change": 0.22185562627876965, "market_dynamics": 1.453844, "expectation": {"probability": 61.5827, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1283.0, "high": 1290.800049, "low": 1277.0, "close": 1290.800049, "volume": 2926}, "trend_line": 1177.35332, "activity_lines": {"activity_5": 1281.98667, "activity_10": 1270.97818, "activity_20": 1237.935231, "activity_30": 1205.895474}, "trend_signal": 1, "fair_value": 974.824998, "relative_strength": 9.584449, "rate_of_change": 0.2400956157806499, "market_dynamics": 1.565554, "expectation": {"probability": 62.1707, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1284.199951, "high": 1295.800049, "low": 1267.199951, "close": 1295.0, "volume": 5245}, "trend_line": 1180.613322, "activity_lines": {"activity_5": 1287.893335, "activity_10": 1277.330908, "activity_20": 1246.849518, "activity_30": 1213.485582}, "trend_signal": 1, "fair_value": 978.174998, "relative_strength": 7.995318, "rate_of_change": 0.2768924115319933, "market_dynamics": 1.695689, "expectation": {"probability": 62.4429, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1290.400024, "high": 1310.199951, "low": 1290.400024, "close": 1310.199951, "volume": 13633}, "trend_line": 1184.026652, "activity_lines": {"activity_5": 1297.026652, "activity_10": 1285.130899, "activity_20": 1256.040942, "activity_30": 1221.84601}, "trend_signal": 1, "fair_value": 981.867946, "relative_strength": 10.494881, "rate_of_change": 0.2891149825598942, "market_dynamics": 1.757972, "expectation": {"probability": 63.0219, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1310.800049, "high": 1324.400024, "low": 1309.400024, "close": 1320.400024, "volume": 5921}, "trend_line": 1187.966654, "activity_lines": {"activity_5": 1306.306665, "activity_10": 1293.469087, "activity_20": 1265.134279, "activity_30": 1230.644292}, "trend_signal": 1, "fair_value": 985.78269, "relative_strength": 11.787584, "rate_of_change": 0.33276294865025124, "market_dynamics": 1.807725, "expectation": {"probability": 63.3446, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1323.199951, "high": 1331.400024, "low": 1313.0, "close": 1317.0, "volume": 3795}, "trend_line": 1193.259989, "activity_lines": {"activity_5": 1311.866667, "activity_10": 1299.683634, "activity_20": 1272.959994, "activity_30": 1238.969024}, "trend_signal": 1, "fair_value": 989.80128, "relative_strength": 12.778484, "rate_of_change": 0.445579426171321, "market_dynamics": 1.663438, "expectation": {"probability": 62.8231, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1326.400024, "high": 1339.800049, "low": 1319.0, "close": 1339.0, "volume": 11799}, "trend_line": 1200.43999, "activity_lines": {"activity_5": 1322.639998, "activity_10": 1308.679998, "activity_20": 1281.946662, "activity_30": 1248.371605}, "trend_signal": 1, "fair_value": 993.896793, "relative_strength": 9.085221, "rate_of_change": 0.6017130437782722, "market_dynamics": 1.615049, "expectation": {"probability": 63.3611, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1340.0, "high": 1344.800049, "low": 1322.599976, "close": 1322.599976, "volume": 9152}, "trend_line": 1207.579989, "activity_lines": {"activity_5": 1324.733325, "activity_10": 1313.370903, "activity_20": 1288.578089, "activity_30": 1256.252895}, "trend_signal": 1, "fair_value": 997.947434, "relative_strength": 7.721229, "rate_of_change": 0.5947818349503659, "market_dynamics": 1.339292, "expectation": {"probability": 62.6857, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1322.400024, "high": 1334.199951, "low": 1303.199951, "close": 1319.400024, "volume": 7302}, "trend_line": 1214.53999, "activity_lines": {"activity_5": 1323.920003, "activity_10": 1316.476363, "activity_20": 1294.069521, "activity_30": 1263.467091}, "trend_signal": 1, "fair_value": 1001.924357, "relative_strength": 5.849626, "rate_of_change": 0.5763594182910826, "market_dynamics": 0.991058, "expectation": {"probability": 62.2235, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1331.400024, "high": 1342.0, "low": 1330.400024, "close": 1337.199951, "volume": 1496}, "trend_line": 1222.259989, "activity_lines": {"activity_5": 1328.426652, "activity_10": 1321.763627, "activity_20": 1300.531421, "activity_30": 1271.380636}, "trend_signal": 1, "fair_value": 1005.763459, "relative_strength": 7.680857, "rate_of_change": 0.6356315200457019, "market_dynamics": 0.788038, "expectation": {"probability": 62.6392, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1362.800049, "high": 1375.599976, "low": 1361.599976, "close": 1364.400024, "volume": 4126}, "trend_line": 1233.253324, "activity_lines": {"activity_5": 1340.879997, "activity_10": 1330.985451, "activity_20": 1308.868567, "activity_30": 1280.550961}, "trend_signal": 1, "fair_value": 1009.931408, "relative_strength": 12.496763, "rate_of_change": 0.8994268894455414, "market_dynamics": 0.571148, "expectation": {"probability": 62.9011, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1362.800049, "high": 1367.0, "low": 1324.599976, "close": 1324.599976, "volume": 6048}, "trend_line": 1242.593323, "activity_lines": {"activity_5": 1336.906657, "activity_10": 1331.530901, "activity_20": 1312.552375, "activity_30": 1286.444294}, "trend_signal": 1, "fair_value": 1013.5641, "relative_strength": 8.483568, "rate_of_change": 0.7573463471159502, "market_dynamics": 0.311551, "expectation": {"probability": 62.2856, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1349.199951, "high": 1367.0, "low": 1329.599976, "close": 1345.0, "volume": 4141}, "trend_line": 1252.453324, "activity_lines": {"activity_5": 1340.693327, "activity_10": 1335.170903, "activity_20": 1317.550471, "activity_30": 1293.051176}, "trend_signal": 1, "fair_value": 1017.311536, "relative_strength": 7.082256, "rate_of_change": 0.7935018495186306, "market_dynamics": 0.213997, "expectation": {"probability": 62.49, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1348.0, "high": 1348.800049, "low": 1297.400024, "close": 1302.0, "volume": 3929}, "trend_line": 1259.666659, "activity_lines": {"activity_5": 1328.653328, "activity_10": 1330.083631, "activity_20": 1317.870471, "activity_30": 1296.247736}, "trend_signal": 1, "fair_value": 1020.719228, "relative_strength": 3.617826, "rate_of_change": 0.5759364330610308, "market_dynamics": -0.116666, "expectation": {"probability": 62.8399, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1321.800049, "high": 1362.0, "low": 1316.400024, "close": 1360.599976, "volume": 8090}, "trend_line": 1267.613326, "activity_lines": {"activity_5": 1337.306657, "activity_10": 1335.799991, "activity_20": 1323.465708, "activity_30": 1302.759563}, "trend_signal": 1, "fair_value": 1024.499997, "relative_strength": 6.479192, "rate_of_change": 0.6308547537733897, "market_dynamics": -0.27442, "expectation": {"probability": 62.1598, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1355.199951, "high": 1370.0, "low": 1355.199951, "close": 1369.800049, "volume": 6390}, "trend_line": 1275.913326, "activity_lines": {"activity_5": 1347.466675, "activity_10": 1342.458183, "activity_20": 1329.351427, "activity_30": 1309.352255}, "trend_signal": 1, "fair_value": 1028.412177, "relative_strength": 6.271616, "rate_of_change": 0.65477380442119, "market_dynamics": -0.207082, "expectation": {"probability": 62.707, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1371.800049, "high": 1376.800049, "low": 1359.400024, "close": 1359.400024, "volume": 6209}, "trend_line": 1282.146659, "activity_lines": {"activity_5": 1353.800016, "activity_10": 1346.265461, "activity_20": 1333.676192, "activity_30": 1314.738493}, "trend_signal": 1, "fair_value": 1032.368587, "relative_strength": 5.789979, "rate_of_change": 0.48853890565916874, "market_dynamics": -0.24789, "expectation": {"probability": 63.7429, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.644, "high": 13.676, "low": 13.442, "close": 13.62, "volume": 594686}, "trend_line": 1244.360661, "activity_lines": {"activity_5": 909.220013, "activity_10": 1105.014552, "activity_20": 1209.38762, "activity_30": 1232.898063}, "trend_signal": 0, "fair_value": 1027.748844, "relative_strength": -98.942175, "rate_of_change": -2.947088598231886, "market_dynamics": -0.216507, "expectation": {"probability": 58.3127, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.67, "high": 13.742, "low": 13.67, "close": 13.716, "volume": 120552}, "trend_line": 1205.911196, "activity_lines": {"activity_5": 553.430676, "activity_10": 887.580733, "activity_20": 1091.078573, "activity_30": 1153.501634}, "trend_signal": 0, "fair_value": 1023.142536, "relative_strength": -98.919061, "rate_of_change": -3.0898971821482166, "market_dynamics": -0.512222, "expectation": {"probability": 59.8985, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.798, "high": 13.798, "low": 13.734, "close": 13.77, "volume": 359742}, "trend_line": 1166.803529, "activity_lines": {"activity_5": 283.54494, "activity_10": 693.896442, "activity_20": 978.716021, "activity_30": 1076.589298}, "trend_signal": 0, "fair_value": 1018.542344, "relative_strength": -98.8948, "rate_of_change": -3.2429972563253315, "market_dynamics": -0.740241, "expectation": {"probability": 65.0124, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.698, "high": 13.854, "low": 13.698, "close": 13.846, "volume": 726756}, "trend_line": 1127.825064, "activity_lines": {"activity_5": 103.473202, "activity_10": 524.288332, "activity_20": 872.397992, "activity_30": 1002.204942}, "trend_signal": 0, "fair_value": 1013.755459, "relative_strength": -98.87939, "rate_of_change": -3.3406193957440387, "market_dynamics": -0.900597, "expectation": {"probability": 68.8279, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.82, "high": 13.93, "low": 13.762, "close": 13.868, "volume": 2877258}, "trend_line": 1088.533998, "activity_lines": {"activity_5": 13.805733, "activity_10": 379.23975, "activity_20": 772.136125, "activity_30": 930.336744}, "trend_signal": 0, "fair_value": 1009.041152, "relative_strength": -98.853535, "rate_of_change": -3.4837908159842064, "market_dynamics": -0.878155, "expectation": {"probability": 71.0648, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.724, "high": 13.82, "low": 13.55, "close": 13.788, "volume": 485722}, "trend_line": 1048.240266, "activity_lines": {"activity_5": 13.813733, "activity_10": 258.008113, "activity_20": 677.947268, "activity_30": 860.998293}, "trend_signal": 0, "fair_value": 1004.130818, "relative_strength": -98.812431, "rate_of_change": -3.701651218430762, "market_dynamics": -0.891771, "expectation": {"probability": 70.3448, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.794, "high": 13.98, "low": 13.768, "close": 13.836, "volume": 1353402}, "trend_line": 1007.441464, "activity_lines": {"activity_5": 13.826533, "activity_10": 160.989057, "activity_20": 589.863992, "activity_30": 794.262533}, "trend_signal": 0, "fair_value": 999.117588, "relative_strength": -98.786998, "rate_of_change": -3.8921231442181616, "market_dynamics": -0.902148, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.71, "high": 13.962, "low": 13.542, "close": 13.746, "volume": 485711}, "trend_line": 966.646332, "activity_lines": {"activity_5": 13.801333, "activity_10": 87.374802, "activity_20": 507.945306, "activity_30": 730.153149}, "trend_signal": 0, "fair_value": 994.194805, "relative_strength": -98.791454, "rate_of_change": -4.049379885360761, "market_dynamics": -0.977115, "expectation": {"probability": 68.4959, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.854, "high": 13.93, "low": 13.57, "close": 13.618, "volume": 531465}, "trend_line": 925.433598, "activity_lines": {"activity_5": 13.735067, "activity_10": 38.225528, "activity_20": 432.236592, "activity_30": 668.66745}, "trend_signal": 0, "fair_value": 989.280177, "relative_strength": -98.792058, "rate_of_change": -4.263475961754342, "market_dynamics": -1.049041, "expectation": {"probability": 65.0579, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.69, "high": 13.772, "low": 13.572, "close": 13.69, "volume": 471332}, "trend_line": 883.683267, "activity_lines": {"activity_5": 13.708, "activity_10": 13.7472, "activity_20": 362.741316, "activity_30": 609.845282}, "trend_signal": 0, "fair_value": 984.491652, "relative_strength": -98.782424, "rate_of_change": -4.511434541627692, "market_dynamics": -1.0032, "expectation": {"probability": 63.0849, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.738, "high": 13.894, "low": 13.654, "close": 13.732, "volume": 1323973}, "trend_line": 841.894333, "activity_lines": {"activity_5": 13.7068, "activity_10": 13.743964, "activity_20": 299.56104, "activity_30": 553.719394}, "trend_signal": 0, "fair_value": 979.634164, "relative_strength": -98.766399, "rate_of_change": -4.7289493374553215, "market_dynamics": -0.90785, "expectation": {"probability": 64.6766, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.536, "high": 13.732, "low": 13.49, "close": 13.616, "volume": 1463245}, "trend_line": 800.301532, "activity_lines": {"activity_5": 13.670667, "activity_10": 13.7176, "activity_20": 242.602421, "activity_30": 500.282082}, "trend_signal": 0, "fair_value": 974.897728, "relative_strength": -98.663538, "rate_of_change": -4.9403825836181285, "market_dynamics": -0.715286, "expectation": {"probability": 65.0165, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.27, "high": 13.646, "low": 13.27, "close": 13.43, "volume": 2511976}, "trend_line": 758.029199, "activity_lines": {"activity_5": 13.5872, "activity_10": 13.659236, "activity_20": 191.844106, "activity_30": 449.516177}, "trend_signal": 0, "fair_value": 970.099203, "relative_strength": -98.626708, "rate_of_change": -5.2820507408450155, "market_dynamics": -0.449761, "expectation": {"probability": 62.3418, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.32, "high": 13.502, "low": 13.078, "close": 13.102, "volume": 2788749}, "trend_line": 715.625934, "activity_lines": {"activity_5": 13.415467, "activity_10": 13.547418, "activity_20": 147.35822, "activity_30": 401.456358}, "trend_signal": 0, "fair_value": 965.330626, "relative_strength": -98.573688, "rate_of_change": -5.593882802395838, "market_dynamics": -0.147258, "expectation": {"probability": 59.4268, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.908, "high": 13.302, "low": 12.818, "close": 12.86, "volume": 617127}, "trend_line": 673.027933, "activity_lines": {"activity_5": 13.197467, "activity_10": 13.405127, "activity_20": 109.284039, "activity_30": 356.11662}, "trend_signal": 0, "fair_value": 960.407934, "relative_strength": -98.597004, "rate_of_change": -5.952551322713811, "market_dynamics": 0.00365, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.75, "high": 13.184, "low": 12.75, "close": 13.134, "volume": 627690}, "trend_line": 630.299066, "activity_lines": {"activity_5": 13.126133, "activity_10": 13.330982, "activity_20": 77.482334, "activity_30": 313.542818}, "trend_signal": 0, "fair_value": 955.456229, "relative_strength": -98.579664, "rate_of_change": -6.348750906895854, "market_dynamics": 0.144517, "expectation": {"probability": 53.5519, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.162, "high": 13.674, "low": 13.108, "close": 13.67, "volume": 1568585}, "trend_line": 587.081401, "activity_lines": {"activity_5": 13.273333, "activity_10": 13.366182, "activity_20": 52.073896, "activity_30": 273.760298}, "trend_signal": 0, "fair_value": 950.432318, "relative_strength": -98.507244, "rate_of_change": -6.856691899334024, "market_dynamics": 0.280694, "expectation": {"probability": 55.6522, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.564, "high": 14.28, "low": 13.536, "close": 14.28, "volume": 1483897}, "trend_line": 543.544067, "activity_lines": {"activity_5": 13.620267, "activity_10": 13.515309, "activity_20": 32.858458, "activity_30": 236.805368}, "trend_signal": 0, "fair_value": 945.432831, "relative_strength": -98.430266, "rate_of_change": -7.41589393325032, "market_dynamics": 0.358999, "expectation": {"probability": 57.9208, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.18, "high": 14.296, "low": 14.164, "close": 14.276, "volume": 920336}, "trend_line": 500.119933, "activity_lines": {"activity_5": 13.9092, "activity_10": 13.654, "activity_20": 20.053686, "activity_30": 202.659042}, "trend_signal": 0, "fair_value": 940.42819, "relative_strength": -98.358223, "rate_of_change": -7.989073312799132, "market_dynamics": 0.436161, "expectation": {"probability": 61.2708, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.31, "high": 14.344, "low": 14.25, "close": 14.336, "volume": 715839}, "trend_line": 455.964467, "activity_lines": {"activity_5": 14.139867, "activity_10": 13.791636, "activity_20": 13.709505, "activity_30": 171.318143}, "trend_signal": 0, "fair_value": 935.488036, "relative_strength": -98.302386, "rate_of_change": -8.828975428979751, "market_dynamics": 0.47261, "expectation": {"probability": 57.1856, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.476, "high": 14.794, "low": 14.43, "close": 14.784, "volume": 982725}, "trend_line": 412.370601, "activity_lines": {"activity_5": 14.421467, "activity_10": 13.998982, "activity_20": 13.813057, "activity_30": 142.854887}, "trend_signal": 0, "fair_value": 930.467421, "relative_strength": -98.195118, "rate_of_change": -9.56080334216043, "market_dynamics": 0.452044, "expectation": {"probability": 58.7896, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.792, "high": 14.938, "low": 14.7, "close": 14.892, "volume": 903900}, "trend_line": 368.887, "activity_lines": {"activity_5": 14.629067, "activity_10": 14.206836, "activity_20": 13.921352, "activity_30": 117.211106}, "trend_signal": 0, "fair_value": 925.356472, "relative_strength": -98.144781, "rate_of_change": -10.544786872427895, "market_dynamics": 0.425774, "expectation": {"probability": 60.5517, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.77, "high": 15.004, "low": 14.712, "close": 14.986, "volume": 4540706}, "trend_line": 324.813202, "activity_lines": {"activity_5": 14.786533, "activity_10": 14.408582, "activity_20": 14.033, "activity_30": 94.378783}, "trend_signal": 0, "fair_value": 920.324331, "relative_strength": -98.116772, "rate_of_change": -11.947777503679992, "market_dynamics": 0.600283, "expectation": {"probability": 62.1693, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.068, "high": 15.206, "low": 15.036, "close": 15.19, "volume": 2367169}, "trend_line": 279.839534, "activity_lines": {"activity_5": 14.964933, "activity_10": 14.619127, "activity_20": 14.158286, "activity_30": 74.403093}, "trend_signal": 0, "fair_value": 915.170421, "relative_strength": -98.036243, "rate_of_change": -13.84600986754226, "market_dynamics": 0.723184, "expectation": {"probability": 63.6595, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 15.118, "high": 15.156, "low": 15.034, "close": 15.038, "volume": 218379}, "trend_line": 236.187468, "activity_lines": {"activity_5": 15.031733, "activity_10": 14.764073, "activity_20": 14.262695, "activity_30": 57.319123}, "trend_signal": 0, "fair_value": 909.945664, "relative_strength": -97.968585, "rate_of_change": -15.598963225832135, "market_dynamics": 0.719509, "expectation": {"probability": 65.0558, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 14.788, "high": 14.928, "low": 14.788, "close": 14.928, "volume": 662663}, "trend_line": 191.851735, "activity_lines": {"activity_5": 15.015067, "activity_10": 14.849418, "activity_20": 14.351057, "activity_30": 43.044319}, "trend_signal": 0, "fair_value": 904.570844, "relative_strength": -97.962218, "rate_of_change": -18.77141635643429, "market_dynamics": 0.744588, "expectation": {"probability": 63.0252, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 14.98, "high": 15.034, "low": 14.978, "close": 15.032, "volume": 83908}, "trend_line": 148.952802, "activity_lines": {"activity_5": 15.023467, "activity_10": 14.921055, "activity_20": 14.443895, "activity_30": 31.636594}, "trend_signal": 0, "fair_value": 899.280664, "relative_strength": -97.882122, "rate_of_change": -22.36046132186399, "market_dynamics": 0.727007, "expectation": {"probability": 60.8, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 14.716, "high": 14.76, "low": 14.66, "close": 14.76, "volume": 129644}, "trend_line": 104.091469, "activity_lines": {"activity_5": 14.931867, "activity_10": 14.918473, "activity_20": 14.505133, "activity_30": 22.978994}, "trend_signal": 0, "fair_value": 893.876562, "relative_strength": -97.899773, "rate_of_change": -30.117817454686076, "market_dynamics": 0.792534, "expectation": {"probability": 62.1229, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 15.05, "high": 15.05, "low": 15.05, "close": 15.05, "volume": 26291}, "trend_line": 58.933134, "activity_lines": {"activity_5": 14.952, "activity_10": 14.959891, "activity_20": 14.589162, "activity_30": 17.234383}, "trend_signal": 0, "fair_value": 888.606369, "relative_strength": -97.808884, "rate_of_change": -43.38331991452633, "market_dynamics": 1.003308, "expectation": {"probability": 59.8712, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 15.044, "high": 15.156, "low": 14.878, "close": 15.15, "volume": 1159915}, "trend_line": 14.1248, "activity_lines": {"activity_5": 15.0148, "activity_10": 15.005418, "activity_20": 14.675895, "activity_30": 14.409665}, "trend_signal": 1, "fair_value": 883.116305, "relative_strength": -97.668398, "rate_of_change": -76.03249811896988, "market_dynamics": 1.236397, "expectation": {"probability": 64.1367, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 15.122, "high": 15.19, "low": 14.936, "close": 14.996, "volume": 1353045}, "trend_line": 14.170667, "activity_lines": {"activity_5": 15.0188, "activity_10": 15.008145, "activity_20": 14.74101, "activity_30": 14.465871}, "trend_signal": 1, "fair_value": 877.575895, "relative_strength": -97.605389, "rate_of_change": 0.3247267217942869, "market_dynamics": 1.272725, "expectation": {"probability": 60.8059, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 14.966, "high": 15.076, "low": 14.83, "close": 14.944, "volume": 2105971}, "trend_line": 14.2116, "activity_lines": {"activity_5": 15.000933, "activity_10": 14.997564, "activity_20": 14.795152, "activity_30": 14.515763}, "trend_signal": 1, "fair_value": 871.999254, "relative_strength": -97.49525, "rate_of_change": 0.2888572570366714, "market_dynamics": 1.267797, "expectation": {"probability": 59.6354, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 14.998, "high": 15.02, "low": 14.7, "close": 14.936, "volume": 2610328}, "trend_line": 14.250467, "activity_lines": {"activity_5": 14.986267, "activity_10": 14.984582, "activity_20": 14.84221, "activity_30": 14.562499}, "trend_signal": 1, "fair_value": 866.489228, "relative_strength": -97.371165, "rate_of_change": 0.27348785499169526, "market_dynamics": 1.216988, "expectation": {"probability": 59.3572, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 15.104, "high": 15.638, "low": 15.096, "close": 15.556, "volume": 2726778}, "trend_line": 14.307467, "activity_lines": {"activity_5": 15.166533, "activity_10": 15.085236, "activity_20": 14.941143, "activity_30": 14.646727}, "trend_signal": 1, "fair_value": 861.051767, "relative_strength": -97.154041, "rate_of_change": 0.39998689165765855, "market_dynamics": 1.20204, "expectation": {"probability": 62.5823, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [862.799988, 845.900024, 854.099976, 875.700012, 867.599976, 864.299988, 839.099976, 836.200012, 827.299988, 842.700012, 820.0, 803.900024, 846.099976, 853.700012, 875.799988, 883.200012, 890.900024, 894.299988, 918.799988, 928.900024, 922.700012, 913.099976, 929.700012, 945.099976, 953.099976, 963.5, 978.299988, 976.799988, 990.200012, 1001.799988, 999.599976, 1002.0, 1021.0, 1022.799988, 1014.0, 1005.200012, 974.5, 998.200012, 1004.0, 1022.200012, 1038.400024, 1037.199951, 1035.800049, 1045.599976, 1064.0, 1070.800049, 1073.800049, 1088.599976, 1103.800049, 1083.0, 1074.0, 1018.799988, 1048.400024, 1088.199951, 1105.800049, 1106.199951, 1067.599976, 1103.400024, 1122.599976, 1126.599976, 1127.800049, 1143.599976, 1151.599976, 1148.599976, 1128.199951, 1182.0, 1156.800049, 1179.400024, 1185.599976, 1200.199951, 1192.400024, 1174.800049, 1176.400024, 1173.400024, 1143.599976, 1184.0, 1184.0, 1171.199951, 1193.400024, 1208.599976, 1193.0, 1177.599976, 1134.400024, 1107.800049, 1130.0, 1095.400024, 956.299988, 1073.400024, 1031.599976, 1091.400024, 1118.0, 1143.599976, 1165.400024, 1163.800049, 1164.400024, 1189.400024, 1190.0, 1183.0, 1229.400024, 1239.599976, 1235.400024, 1252.599976, 1273.599976, 1243.400024, 1271.0, 1281.0, 1283.0, 1284.199951, 1290.400024, 1310.800049, 1323.199951, 1326.400024, 1340.0, 1322.400024, 1331.400024, 1362.800049, 1362.800049, 1349.199951, 1348.0, 1321.800049, 1355.199951, 1371.800049, 13.644, 13.67, 13.798, 13.698, 13.82, 13.724, 13.794, 13.71, 13.854, 13.69, 13.738, 13.536, 13.27, 13.32, 12.908, 12.75, 13.162, 13.564, 14.18, 14.31, 14.476, 14.792, 14.77, 15.068, 15.118, 14.788, 14.98, 14.716, 15.05, 15.044, 15.122, 14.966, 14.998, 15.104], "highs": [864.799988, 852.900024, 878.700012, 875.799988, 875.0, 864.400024, 839.099976, 836.200012, 851.799988, 849.200012, 821.400024, 847.099976, 852.599976, 878.400024, 886.799988, 890.0, 893.799988, 920.0, 928.099976, 933.200012, 922.700012, 934.099976, 935.0, 954.599976, 959.599976, 975.200012, 981.200012, 995.799988, 996.599976, 1007.200012, 1011.0, 1025.599976, 1026.199951, 1023.599976, 1020.200012, 1007.0, 996.799988, 1001.0, 1023.799988, 1042.0, 1046.199951, 1041.400024, 1050.0, 1065.199951, 1080.0, 1076.800049, 1087.400024, 1105.199951, 1107.400024, 1094.199951, 1080.800049, 1048.199951, 1089.199951, 1103.400024, 1107.199951, 1109.599976, 1100.400024, 1123.400024, 1134.400024, 1131.199951, 1143.800049, 1154.800049, 1153.400024, 1150.199951, 1178.400024, 1184.599976, 1175.800049, 1187.800049, 1201.800049, 1200.199951, 1196.800049, 1187.0, 1176.599976, 1184.800049, 1183.199951, 1208.400024, 1206.199951, 1200.599976, 1208.800049, 1211.800049, 1195.199951, 1179.599976, 1134.400024, 1128.199951, 1142.599976, 1118.0, 1076.599976, 1075.599976, 1092.0, 1122.199951, 1126.0, 1173.0, 1178.0, 1172.0, 1189.199951, 1196.0, 1197.0, 1222.599976, 1244.599976, 1245.0, 1253.400024, 1266.199951, 1276.599976, 1268.0, 1288.199951, 1285.199951, 1290.800049, 1295.800049, 1310.199951, 1324.400024, 1331.400024, 1339.800049, 1344.800049, 1334.199951, 1342.0, 1375.599976, 1367.0, 1367.0, 1348.800049, 1362.0, 1370.0, 1376.800049, 13.676, 13.742, 13.798, 13.854, 13.93, 13.82, 13.98, 13.962, 13.93, 13.772, 13.894, 13.732, 13.646, 13.502, 13.302, 13.184, 13.674, 14.28, 14.296, 14.344, 14.794, 14.938, 15.004, 15.206, 15.156, 14.928, 15.034, 14.76, 15.05, 15.156, 15.19, 15.076, 15.02, 15.638], "lows": [840.0, 845.900024, 854.099976, 860.400024, 864.5, 841.200012, 827.0, 819.0, 827.299988, 817.799988, 803.299988, 802.5, 845.099976, 853.700012, 875.799988, 883.0, 884.400024, 894.299988, 912.400024, 928.700012, 910.0, 912.099976, 923.299988, 943.400024, 946.900024, 961.200012, 967.599976, 969.099976, 986.299988, 992.5, 998.599976, 999.900024, 1018.0, 1008.0, 1004.200012, 973.5, 971.0, 979.599976, 1003.200012, 1020.400024, 1031.199951, 1020.400024, 1028.400024, 1044.400024, 1064.0, 1067.599976, 1067.599976, 1088.599976, 1084.0, 1058.199951, 1041.0, 1000.0, 1048.400024, 1088.199951, 1097.400024, 1069.599976, 1067.599976, 1103.400024, 1122.0, 1118.599976, 1118.800049, 1142.800049, 1142.0, 1124.800049, 1124.599976, 1157.599976, 1155.199951, 1178.0, 1184.0, 1190.0, 1145.800049, 1165.400024, 1158.800049, 1147.199951, 1139.0, 1181.199951, 1172.599976, 1171.199951, 1184.199951, 1202.199951, 1158.199951, 1123.599976, 1093.400024, 1107.599976, 1105.599976, 1030.0, 954.200012, 1049.199951, 1026.800049, 1082.199951, 1109.400024, 1143.199951, 1147.199951, 1162.599976, 1161.599976, 1182.599976, 1174.800049, 1183.0, 1227.400024, 1234.599976, 1235.400024, 1247.0, 1265.199951, 1243.400024, 1267.199951, 1263.199951, 1277.0, 1267.199951, 1290.400024, 1309.400024, 1313.0, 1319.0, 1322.599976, 1303.199951, 1330.400024, 1361.599976, 1324.599976, 1329.599976, 1297.400024, 1316.400024, 1355.199951, 1359.400024, 13.442, 13.67, 13.734, 13.698, 13.762, 13.55, 13.768, 13.542, 13.57, 13.572, 13.654, 13.49, 13.27, 13.078, 12.818, 12.75, 13.108, 13.536, 14.164, 14.25, 14.43, 14.7, 14.712, 15.036, 15.034, 14.788, 14.978, 14.66, 15.05, 14.878, 14.936, 14.83, 14.7, 15.096], "closes": [840.0, 852.900024, 875.099976, 864.5, 864.900024, 841.200012, 835.400024, 820.400024, 845.299988, 823.900024, 803.5, 847.099976, 847.799988, 878.400024, 886.400024, 887.5, 893.799988, 918.799988, 925.900024, 932.599976, 917.900024, 928.900024, 935.0, 954.599976, 959.599976, 975.200012, 976.900024, 991.0, 996.599976, 1006.400024, 999.200012, 1021.799988, 1026.199951, 1012.400024, 1011.799988, 979.400024, 996.799988, 1000.599976, 1021.0, 1037.0, 1034.0, 1020.400024, 1045.199951, 1063.199951, 1071.0, 1076.400024, 1087.400024, 1104.199951, 1085.0, 1068.0, 1041.0, 1046.0, 1086.800049, 1098.400024, 1100.0, 1069.599976, 1100.400024, 1116.800049, 1129.199951, 1125.400024, 1143.800049, 1152.199951, 1152.400024, 1131.800049, 1178.400024, 1157.599976, 1175.800049, 1187.800049, 1201.800049, 1191.0, 1171.599976, 1176.400024, 1166.199951, 1147.199951, 1183.199951, 1207.199951, 1206.199951, 1197.199951, 1207.800049, 1202.199951, 1158.199951, 1123.599976, 1108.400024, 1110.599976, 1105.599976, 1034.599976, 1044.400024, 1049.199951, 1085.599976, 1122.199951, 1120.800049, 1172.400024, 1147.199951, 1167.199951, 1187.0, 1183.199951, 1192.599976, 1222.599976, 1237.800049, 1237.599976, 1250.0, 1266.199951, 1267.400024, 1261.400024, 1281.599976, 1285.199951, 1290.800049, 1295.0, 1310.199951, 1320.400024, 1317.0, 1339.0, 1322.599976, 1319.400024, 1337.199951, 1364.400024, 1324.599976, 1345.0, 1302.0, 1360.599976, 1369.800049, 1359.400024, 13.62, 13.716, 13.77, 13.846, 13.868, 13.788, 13.836, 13.746, 13.618, 13.69, 13.732, 13.616, 13.43, 13.102, 12.86, 13.134, 13.67, 14.28, 14.276, 14.336, 14.784, 14.892, 14.986, 15.19, 15.038, 14.928, 15.032, 14.76, 15.05, 15.15, 14.996, 14.944, 14.936, 15.556], "volumes": [38653, 2013, 26052, 2838, 3127, 5256, 6904, 2966, 6366, 6369, 5232, 11059, 4512, 2732, 1675, 1566, 3446, 3138, 6792, 5142, 6601, 9090, 3336, 7596, 4224, 5644, 7728, 29148, 6761, 3592, 3290, 2545, 4616, 10087, 3357, 5287, 16023, 4144, 9859, 10951, 3754, 3458, 4923, 4069, 1701, 4164, 5010, 4203, 2331, 2332, 2185, 4938, 4269, 1985, 1976, 5697, 2440, 7719, 9600, 1947, 3373, 2347, 2951, 3785, 9855, 7213, 9794, 5157, 7579, 6362, 8318, 1973, 2587, 7060, 8768, 10244, 12834, 11609, 17697, 9764, 31147, 25113, 21292, 62658, 12388, 163612, 30007, 8905, 16014, 7654, 10702, 5952, 5635, 19257, 4016, 7162, 4913, 6008, 5876, 7447, 7176, 11643, 5750, 7885, 7448, 6277, 2926, 5245, 13633, 5921, 3795, 11799, 9152, 7302, 1496, 4126, 6048, 4141, 3929, 8090, 6390, 6209, 594686, 120552, 359742, 726756, 2877258, 485722, 1353402, 485711, 531465, 471332, 1323973, 1463245, 2511976, 2788749, 617127, 627690, 1568585, 1483897, 920336, 715839, 982725, 903900, 4540706, 2367169, 218379, 662663, 83908, 129644, 26291, 1159915, 1353045, 2105971, 2610328, 2726778], "sma": {"5": [null, null, null, null, 859.48, 859.72, 856.22, 845.28, 841.44, 833.24, 825.7, 828.04, 833.52, 840.14, 852.64, 869.44, 878.78, 892.98, 902.48, 911.72, 917.8, 924.82, 928.06, 933.8, 939.2, 950.66, 960.26, 971.46, 979.86, 989.22, 994.02, 1003.0, 1010.04, 1013.2, 1014.28, 1010.32, 1005.32, 1000.2, 1001.92, 1006.96, 1017.88, 1022.6, 1031.52, 1039.96, 1046.76, 1055.24, 1068.64, 1080.44, 1084.8, 1084.2, 1077.12, 1068.84, 1065.36, 1068.04, 1074.44, 1080.16, 1091.04, 1097.04, 1103.2, 1108.28, 1123.12, 1133.48, 1140.6, 1141.12, 1151.72, 1154.48, 1159.2, 1166.28, 1180.28, 1182.8, 1185.6, 1185.72, 1181.4, 1170.48, 1168.92, 1176.04, 1182.0, 1188.2, 1200.32, 1204.12, 1194.32, 1177.8, 1160.04, 1140.6, 1121.28, 1096.56, 1080.72, 1068.88, 1063.88, 1067.2, 1084.44, 1110.04, 1129.64, 1145.96, 1158.92, 1171.4, 1175.44, 1190.52, 1204.64, 1214.76, 1228.12, 1242.84, 1251.8, 1256.52, 1265.32, 1272.36, 1277.28, 1282.8, 1292.56, 1300.32, 1306.68, 1316.32, 1321.84, 1323.68, 1327.04, 1336.52, 1333.64, 1338.12, 1334.64, 1339.32, 1340.4, 1347.36, 1081.084, 823.4272, 554.0612, 282.8704, 13.764, 13.7976, 13.8216, 13.8168, 13.7712, 13.7356, 13.7244, 13.6804, 13.6172, 13.514, 13.348, 13.2284, 13.2392, 13.4092, 13.644, 13.9392, 14.2692, 14.5136, 14.6548, 14.8376, 14.978, 15.0068, 15.0348, 14.9896, 14.9616, 14.984, 14.9976, 14.98, 15.0152, 15.1164], "10": [860.279999, 860.229999, 863.709998, 864.379999, 867.15, 864.110004, 859.720007, 853.270007, 850.350006, 846.36001, 842.71001, 842.130005, 839.400006, 840.790008, 842.940008, 847.570007, 853.410004, 863.25, 871.310004, 882.179999, 893.620001, 901.800006, 910.520007, 918.140002, 925.459998, 934.229999, 942.540002, 949.760004, 956.829999, 964.210004, 972.340002, 981.629999, 990.749994, 996.529999, 1001.75, 1002.170001, 1004.159998, 1005.119995, 1007.559998, 1010.619995, 1014.099994, 1013.959998, 1015.859998, 1020.93999, 1026.859991, 1036.559991, 1045.619995, 1055.979993, 1062.379993, 1065.479993, 1066.179993, 1068.73999, 1072.9, 1076.420007, 1079.320007, 1078.640002, 1079.940002, 1081.200012, 1085.620007, 1091.36001, 1101.640015, 1112.26001, 1118.820007, 1122.16001, 1130.000012, 1138.800012, 1146.340015, 1153.440015, 1160.700024, 1167.260022, 1170.040015, 1172.460022, 1173.840015, 1175.380005, 1175.859998, 1180.819995, 1183.859985, 1184.799976, 1185.399976, 1186.519971, 1185.179968, 1179.899963, 1174.119971, 1170.459973, 1162.699976, 1145.439978, 1129.259985, 1114.459985, 1102.239978, 1094.239978, 1090.499988, 1095.379993, 1099.259985, 1104.919983, 1113.059985, 1127.919983, 1142.739978, 1160.079981, 1175.299988, 1186.83999, 1199.759985, 1209.139978, 1221.159985, 1230.579993, 1240.03999, 1250.23999, 1260.059998, 1267.3, 1274.53999, 1282.819995, 1289.519995, 1296.8, 1302.319995, 1308.119995, 1313.679993, 1321.6, 1324.979993, 1329.979993, 1329.159998, 1333.179993, 1338.459998, 1340.5, 1209.602002, 1079.0336, 946.690605, 811.635203, 680.562005, 547.440805, 418.624405, 283.939007, 148.320802, 13.7498, 13.761, 13.751, 13.717, 13.6426, 13.5418, 13.4764, 13.4598, 13.5132, 13.579, 13.6436, 13.7488, 13.8764, 14.032, 14.2408, 14.4586, 14.638, 14.7742, 14.8222, 14.8996, 14.981, 15.0022, 15.0074, 15.0024, 15.039], "20": [830.975, 834.340002, 838.225, 841.739999, 845.235001, 848.045001, 849.915002, 850.325003, 852.590002, 852.825003, 851.495004, 851.180002, 851.555002, 852.585004, 855.045004, 855.840005, 856.565005, 858.260004, 860.830005, 864.270004, 868.165005, 871.965005, 874.960007, 879.465005, 884.200003, 890.900003, 897.975003, 906.505002, 914.070001, 923.195001, 932.980002, 941.715002, 950.635001, 957.335001, 963.604999, 968.2, 973.35, 977.439999, 982.194998, 987.414999, 993.219998, 997.794998, 1003.304996, 1008.734994, 1014.304996, 1019.364996, 1024.889996, 1030.549994, 1034.969995, 1038.049994, 1040.139993, 1041.349994, 1044.379999, 1048.679999, 1053.089999, 1057.599997, 1062.779999, 1068.590002, 1074.0, 1078.420001, 1083.910004, 1090.5, 1095.860004, 1099.290008, 1104.66001, 1108.720007, 1113.140009, 1117.320013, 1123.160016, 1129.310016, 1135.840015, 1142.360016, 1146.330011, 1148.770007, 1152.930005, 1159.810004, 1165.1, 1169.119995, 1173.05, 1176.889996, 1177.609991, 1176.179993, 1173.979993, 1172.919989, 1169.279987, 1163.129987, 1156.559985, 1149.62998, 1143.819977, 1140.379974, 1137.839978, 1137.639978, 1136.689978, 1137.689978, 1137.87998, 1136.67998, 1135.999982, 1137.269983, 1138.769983, 1140.539984, 1145.129987, 1152.259985, 1160.209985, 1167.749988, 1176.549988, 1189.079987, 1201.399988, 1213.68999, 1224.919989, 1234.829993, 1244.63999, 1252.969989, 1261.73999, 1269.349994, 1276.859991, 1285.919995, 1292.519995, 1298.639996, 1301.849994, 1307.999994, 1313.989996, 1318.65, 1255.960999, 1193.576798, 1130.185299, 1066.617601, 1002.770999, 938.710399, 873.892201, 808.5595, 743.3904, 677.1249, 611.681501, 546.3923, 480.203802, 412.638901, 347.051902, 280.458602, 216.042102, 148.726104, 80.949901, 13.6967, 13.7549, 13.8137, 13.8745, 13.9417, 14.0002, 14.0572, 14.117, 14.1677, 14.2393, 14.3123, 14.3755, 14.4419, 14.5172, 14.6399], "30": [811.39, 813.826668, 816.466667, 819.226666, 822.046667, 824.730001, 826.860002, 829.123336, 831.900002, 834.130003, 834.88667, 836.93667, 838.616669, 841.423336, 844.470003, 847.88667, 851.080003, 854.633335, 858.830003, 862.610002, 865.53667, 868.053337, 871.210004, 874.43667, 878.516669, 881.970003, 885.223338, 888.760004, 892.830003, 897.583337, 902.890004, 908.520003, 913.556669, 918.48667, 923.383335, 927.990002, 933.370001, 939.376666, 945.233333, 952.336666, 960.019999, 965.796667, 972.376666, 978.536664, 984.689996, 990.986664, 997.439998, 1003.619997, 1008.92333, 1013.436664, 1017.539996, 1021.443329, 1026.50333, 1031.296665, 1035.976666, 1039.123332, 1043.239998, 1047.433333, 1051.853332, 1055.819999, 1060.64, 1064.986666, 1069.193335, 1073.173336, 1078.72667, 1084.666669, 1090.633337, 1096.87334, 1102.900008, 1108.033341, 1112.620007, 1117.820007, 1121.853341, 1124.653341, 1128.393339, 1132.753337, 1136.713334, 1139.813334, 1143.906669, 1148.380001, 1152.286666, 1154.873332, 1155.593331, 1155.999996, 1156.186662, 1155.019995, 1153.153328, 1150.899992, 1149.446659, 1149.33999, 1148.573324, 1149.246659, 1149.073324, 1150.25332, 1150.539986, 1151.393319, 1151.953316, 1153.113314, 1154.313314, 1155.866646, 1158.47998, 1161.473311, 1164.846647, 1168.653316, 1171.933317, 1174.533317, 1177.35332, 1180.613322, 1184.026652, 1187.966654, 1193.259989, 1200.43999, 1207.579989, 1214.53999, 1222.259989, 1233.253324, 1242.593323, 1252.453324, 1259.666659, 1267.613326, 1275.913326, 1282.146659, 1244.360661, 1205.911196, 1166.803529, 1127.825064, 1088.533998, 1048.240266, 1007.441464, 966.646332, 925.433598, 883.683267, 841.894333, 800.301532, 758.029199, 715.625934, 673.027933, 630.299066, 587.081401, 543.544067, 500.119933, 455.964467, 412.370601, 368.887, 324.813202, 279.839534, 236.187468, 191.851735, 148.952802, 104.091469, 58.933134, 14.1248, 14.170667, 14.2116, 14.250467, 14.307467], "50": [781.188, 782.798, 785.618, 788.714, 792.210001, 795.032002, 797.926002, 800.354003, 802.494003, 804.688003, 805.600002, 807.334001, 808.882001, 811.034001, 813.572002, 816.478002, 819.668002, 823.398002, 827.288002, 830.728002, 834.100002, 837.082003, 839.864003, 843.322002, 846.908002, 851.198002, 855.306002, 860.076002, 864.768002, 869.756002, 874.124003, 878.848003, 883.424001, 887.788002, 892.124001, 896.012002, 899.988002, 903.756001, 908.176001, 912.532001, 916.610001, 919.950001, 924.048, 928.156, 932.831999, 936.928, 941.090001, 945.476, 949.686, 953.77, 957.79, 961.651999, 965.886001, 970.564001, 975.266001, 979.834, 985.134, 991.062001, 996.74, 1002.77, 1009.576001, 1015.678, 1021.770001, 1026.838002, 1032.678002, 1038.080001, 1043.720002, 1049.100004, 1054.618004, 1059.786005, 1064.860004, 1069.810004, 1074.434003, 1078.286002, 1082.758002, 1087.398, 1091.983999, 1096.107998, 1100.331999, 1104.247998, 1107.427997, 1109.463997, 1111.107998, 1113.071997, 1114.947997, 1116.051996, 1117.003997, 1117.975996, 1119.267996, 1120.971995, 1122.707996, 1125.747996, 1127.787996, 1129.867996, 1132.187996, 1134.323994, 1136.427993, 1138.795994, 1141.851995, 1145.243994, 1149.423994, 1153.827993, 1157.439993, 1160.699993, 1164.331992, 1168.643992, 1172.451992, 1176.015991, 1179.635991, 1183.535991, 1186.99999, 1190.735991, 1194.13999, 1197.89199, 1201.067988, 1205.203989, 1208.179988, 1211.323987, 1213.327986, 1216.719985, 1220.683987, 1224.343987, 1201.292388, 1178.622709, 1155.23411, 1131.367031, 1107.520392, 1083.852153, 1059.972872, 1036.203793, 1013.312154, 991.113954, 969.220594, 947.280914, 925.437515, 905.007555, 884.376755, 863.655436, 842.216836, 820.058437, 797.927956, 774.766676, 752.118357, 729.072198, 705.631918, 682.271719, 658.720479, 634.56704, 610.111679, 585.654879, 560.955879, 535.93488, 510.8868, 485.957679, 460.6244, 435.23152], "200": [729.37575, 730.90175, 732.49125, 734.00275, 735.49675, 736.86675, 738.17175, 739.42225, 740.76025, 741.93375, 742.97975, 744.25875, 745.50275, 746.87325, 748.275251, 749.736251, 751.15325, 752.65275, 754.21575, 756.22275, 758.08625, 760.4075, 762.90375, 765.3315, 767.82425, 770.207, 772.465001, 774.848501, 777.126501, 779.479001, 781.8705, 784.2975, 786.635, 788.7485, 791.0215, 793.0315, 795.224, 797.331, 799.518, 801.732, 803.9295, 806.017, 808.1605, 810.355499, 812.578999, 814.721499, 817.0455, 819.461499, 821.786499, 824.124999, 826.238499, 828.258999, 830.4365, 832.712, 835.1845, 837.276, 839.4705, 841.732, 843.997, 846.21, 848.5395, 850.8565, 853.177, 855.357, 857.7045, 859.9775, 862.293501, 864.728501, 867.125501, 869.427501, 871.631001, 873.960001, 876.243001, 878.315501, 880.593, 882.9585, 885.2495, 887.407, 889.542, 891.6805, 893.56, 895.2205, 896.876, 898.526999, 900.112499, 901.334999, 902.589999, 903.918499, 905.340499, 906.891999, 908.430999, 910.192999, 911.803499, 913.515999, 915.295999, 917.024498, 918.827498, 920.718498, 922.650998, 924.617498, 926.697998, 928.855998, 931.129498, 933.293498, 935.502998, 937.666998, 939.799498, 941.845498, 943.993498, 946.151998, 948.387998, 950.819498, 953.030498, 955.263498, 957.487998, 959.786498, 962.003998, 964.332998, 966.639498, 969.366998, 971.983998, 974.521498, 970.430098, 966.422678, 962.422528, 958.462758, 954.361098, 950.151038, 945.930718, 941.722948, 937.596038, 933.553988, 929.627648, 925.765228, 922.023878, 918.399388, 914.565188, 910.695858, 907.050208, 903.626108, 900.014488, 896.476168, 892.838588, 889.247048, 885.526978, 881.692928, 877.848618, 873.887758, 869.934918, 866.085718, 862.339468, 858.553218, 854.957698, 851.483918, 848.108098, 844.685379]}, "ema": {"5": [null, null, null, null, 859.48, 853.3867, 847.3911, 838.3941, 840.6961, 835.0974, 824.5649, 832.0766, 837.3177, 851.0118, 862.8079, 871.0386, 878.6257, 892.0171, 903.3114, 913.0743, 914.6829, 919.4219, 924.6146, 934.6097, 942.9398, 953.6932, 961.4288, 971.2859, 979.7239, 988.6159, 992.144, 1002.0293, 1010.0862, 1010.8575, 1011.1716, 1000.5811, 999.3207, 999.7471, 1006.8314, 1016.8876, 1022.5917, 1021.8612, 1029.6408, 1040.8272, 1050.8848, 1059.3899, 1068.7266, 1080.551, 1082.034, 1077.356, 1065.2373, 1058.8249, 1068.1499, 1078.2333, 1085.4889, 1080.1926, 1086.9284, 1096.8856, 1107.6571, 1113.5714, 1123.6476, 1133.1651, 1139.5767, 1136.9845, 1150.7897, 1153.0598, 1160.6399, 1169.6933, 1180.3955, 1183.9303, 1179.8202, 1178.6802, 1174.5201, 1165.4134, 1171.3422, 1183.2948, 1190.9299, 1193.0199, 1197.9466, 1199.3644, 1185.6429, 1164.9619, 1146.108, 1134.272, 1124.7146, 1094.6764, 1077.9176, 1068.3451, 1074.0967, 1090.1311, 1100.3541, 1124.3694, 1131.9796, 1143.7197, 1158.1465, 1166.4976, 1175.1984, 1190.9989, 1206.5993, 1216.9329, 1227.9552, 1240.7035, 1249.6023, 1253.5349, 1262.8899, 1270.3266, 1277.1511, 1283.1007, 1292.1338, 1301.5559, 1306.7039, 1317.4693, 1319.1795, 1319.253, 1325.2353, 1338.2902, 1333.7268, 1337.4845, 1325.6564, 1337.3042, 1348.1362, 1351.8908, 905.8005, 608.439, 410.216, 278.0927, 190.0178, 131.2745, 92.1283, 66.0009, 48.5399, 36.9233, 29.1929, 24.0006, 20.477, 18.0187, 16.2991, 15.2441, 14.7194, 14.5729, 14.474, 14.428, 14.5466, 14.6618, 14.7698, 14.9099, 14.9526, 14.9444, 14.9736, 14.9024, 14.9516, 15.0177, 15.0105, 14.9883, 14.9709, 15.1659], "10": [null, null, null, null, null, null, null, null, null, 846.36, 838.5673, 840.1187, 841.5153, 848.2216, 855.1631, 861.0426, 866.9985, 876.4169, 885.4138, 893.9931, 898.3398, 903.8962, 909.5515, 917.7421, 925.3526, 934.4158, 942.1402, 951.0238, 959.3104, 967.8721, 973.5681, 982.3375, 990.3125, 994.3284, 997.5051, 994.2133, 994.6836, 995.7593, 1000.3485, 1007.0124, 1011.9192, 1013.4612, 1019.2319, 1027.2261, 1035.185, 1042.6786, 1050.8098, 1060.5171, 1064.9685, 1065.5197, 1061.0616, 1058.3231, 1063.5007, 1069.8461, 1075.3286, 1074.287, 1079.0348, 1085.9012, 1093.7737, 1099.524, 1107.5742, 1115.6879, 1122.3629, 1124.0787, 1133.9553, 1138.2543, 1145.0808, 1152.848, 1161.7483, 1167.0668, 1167.891, 1169.4381, 1168.8494, 1164.9131, 1168.238, 1175.322, 1180.9362, 1183.8932, 1188.2399, 1190.7781, 1184.8548, 1173.7176, 1161.8416, 1152.525, 1143.9932, 1124.1035, 1109.6119, 1098.6279, 1096.2592, 1100.9757, 1104.5801, 1116.911, 1122.4181, 1130.5603, 1140.822, 1148.5271, 1156.5404, 1168.5512, 1181.1419, 1191.407, 1202.0603, 1213.722, 1223.4817, 1230.3759, 1239.6894, 1247.964, 1255.7524, 1262.8883, 1271.4904, 1280.3831, 1287.0407, 1296.4879, 1301.2355, 1304.5382, 1310.4767, 1320.2809, 1321.0662, 1325.4178, 1321.16, 1328.3309, 1335.8708, 1340.1488, 1098.9618, 901.6443, 740.2126, 608.146, 500.0954, 411.6759, 339.3414, 280.1422, 231.6833, 192.0481, 159.627, 133.0796, 111.3251, 93.4663, 78.8106, 66.8694, 57.1968, 49.3938, 43.0087, 37.7955, 33.6116, 30.208, 27.4404, 25.213, 23.363, 21.8294, 20.5935, 19.5329, 18.7178, 18.0691, 17.5104, 17.0437, 16.6605, 16.4597], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 864.27, 869.3776, 875.0464, 880.7563, 887.789, 894.6282, 902.3017, 909.4063, 917.1771, 924.7412, 932.5182, 938.8689, 946.7671, 954.3321, 959.8624, 964.8088, 966.1985, 969.1129, 972.1117, 976.7677, 982.5041, 987.4085, 990.5505, 995.7552, 1002.1785, 1008.733, 1015.1774, 1022.0558, 1029.879, 1035.1287, 1038.2593, 1038.5203, 1039.2326, 1043.7629, 1048.9664, 1053.8267, 1055.329, 1059.6214, 1065.067, 1071.1749, 1076.3392, 1082.7641, 1089.377, 1095.3792, 1098.8478, 1106.4242, 1111.2981, 1117.4412, 1124.142, 1131.538, 1137.2011, 1140.4771, 1143.8984, 1146.0223, 1146.1345, 1149.6645, 1155.1441, 1160.0066, 1163.5488, 1167.7632, 1171.0429, 1169.8197, 1165.4179, 1159.9876, 1155.284, 1150.5522, 1139.5091, 1130.4511, 1122.7129, 1119.1783, 1119.4661, 1119.5932, 1124.6224, 1126.7726, 1130.6229, 1135.9921, 1140.4881, 1145.4511, 1152.7986, 1160.894, 1168.1993, 1175.9899, 1184.5813, 1192.4688, 1199.0337, 1206.8971, 1214.3546, 1221.6351, 1228.6222, 1236.3915, 1244.3923, 1251.3073, 1259.659, 1265.6534, 1270.7721, 1277.0986, 1285.413, 1289.1451, 1294.4646, 1295.1823, 1301.4125, 1307.9256, 1312.828, 1189.0939, 1077.1531, 975.8785, 884.2564, 801.3623, 726.3552, 658.4962, 597.0914, 541.5225, 491.2528, 445.7746, 404.6166, 367.3608, 333.6218, 303.0731, 275.4598, 250.5275, 228.0277, 207.6704, 189.2576, 172.6411, 157.6174, 144.0334, 131.7626, 120.646, 110.5776, 101.478, 93.2192, 85.7745, 79.0483, 72.9481, 67.4239, 62.4251, 57.9613], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 897.5833, 904.1392, 911.7302, 919.1154, 925.1337, 930.7251, 933.8654, 937.9257, 941.9692, 947.068, 952.87, 958.1042, 962.1233, 967.4831, 973.6584, 979.9385, 986.1618, 992.6933, 999.8873, 1005.3784, 1009.4185, 1011.456, 1013.6847, 1018.4018, 1023.563, 1028.4944, 1031.1464, 1035.6144, 1040.8521, 1046.552, 1051.639, 1057.5848, 1063.689, 1069.4123, 1073.4373, 1080.2091, 1085.2021, 1091.0471, 1097.2892, 1104.0319, 1109.6427, 1113.64, 1117.689, 1120.8187, 1122.5208, 1126.4355, 1131.6461, 1136.4561, 1140.375, 1144.725, 1148.4331, 1149.0632, 1147.4204, 1144.903, 1142.6899, 1140.297, 1133.4778, 1127.7309, 1122.6644, 1120.2731, 1120.3974, 1120.4234, 1123.7767, 1125.2879, 1127.9919, 1131.7989, 1135.1151, 1138.8238, 1144.2287, 1150.2656, 1155.9, 1161.971, 1168.6954, 1175.0635, 1180.6336, 1187.1475, 1193.4735, 1199.7526, 1205.8976, 1212.6268, 1219.5799, 1225.8651, 1233.1641, 1238.9342, 1244.1255, 1250.1303, 1257.5026, 1261.8314, 1267.1971, 1269.4425, 1275.3236, 1281.4189, 1286.4499, 1204.3319, 1127.5179, 1055.6632, 988.4492, 925.573, 866.7482, 811.7216, 760.2393, 712.0702, 667.0134, 624.8662, 585.4307, 548.5274, 513.9838, 481.6533, 451.4262, 423.1839, 396.803, 372.1238, 349.0407, 327.4758, 307.3091, 288.4495, 270.8199, 254.3178, 238.8733, 224.432, 210.9047, 198.2689, 186.4548, 175.393, 165.0414, 155.3572, 146.3378], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 953.77, 957.1908, 960.6735, 965.6196, 970.8267, 975.8923, 979.5671, 984.3057, 989.5015, 994.9799, 1000.0944, 1005.7299, 1011.4739, 1017.0004, 1021.5023, 1027.6552, 1032.7511, 1038.3608, 1044.2212, 1050.4007, 1055.9144, 1060.4511, 1064.9981, 1068.9668, 1072.0348, 1076.3942, 1081.5239, 1086.4131, 1090.7577, 1095.3476, 1099.5379, 1101.8384, 1102.6918, 1102.9156, 1103.217, 1103.3104, 1100.6159, 1098.4113, 1096.4815, 1096.0548, 1097.0801, 1098.0103, 1100.9275, 1102.7421, 1105.2699, 1108.475, 1111.4054, 1114.5895, 1118.8252, 1123.4908, 1127.9657, 1132.7514, 1137.9847, 1143.0598, 1147.7006, 1152.9515, 1158.1377, 1163.3402, 1168.5033, 1174.06, 1179.7989, 1185.1793, 1191.2115, 1196.364, 1201.1889, 1206.5227, 1212.7139, 1217.1016, 1222.1173, 1225.2499, 1230.5578, 1236.0182, 1240.8567, 1192.7298, 1146.494, 1102.0734, 1059.3978, 1018.3967, 979.0003, 941.1507, 904.7819, 869.8343, 836.26, 804.004, 773.0084, 743.221, 714.5889, 687.0701, 660.6412, 635.2698, 610.9173, 587.5196, 565.0418, 543.463, 522.7348, 502.823, 483.7002, 465.3213, 447.6588, 430.693, 414.3819, 398.7219, 383.6798, 369.2216, 355.3284, 341.9797, 329.1787], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [861.853333, 856.653341, 860.61333, 861.693331, 863.57334, 857.480009, 849.373348, 837.433353, 837.44001, 831.593347, 821.680009, 828.81333, 835.399992, 850.360002, 865.780009, 877.400008, 885.520003, 898.859998, 909.833337, 919.873328, 921.933337, 925.633345, 929.026676, 937.873332, 946.473324, 958.473328, 967.220003, 977.466671, 985.846663, 994.693339, 998.020007, 1007.280001, 1015.013318, 1015.799996, 1015.333325, 1003.706669, 999.2, 997.62666, 1004.559994, 1016.253329, 1025.266663, 1026.106673, 1033.63999, 1044.199975, 1054.546647, 1064.42666, 1075.146671, 1086.999992, 1088.519995, 1082.919995, 1068.519995, 1058.146663, 1064.13335, 1075.146688, 1085.800016, 1084.18667, 1090.933341, 1099.52002, 1110.239998, 1117.640006, 1129.480021, 1139.173332, 1145.480005, 1142.546688, 1154.973356, 1156.933341, 1164.040023, 1173.573364, 1185.413371, 1188.986694, 1185.253345, 1182.186678, 1175.679989, 1164.279972, 1168.519962, 1181.279956, 1191.333284, 1196.399951, 1202.933317, 1203.559977, 1188.253304, 1164.679972, 1141.546655, 1125.06665, 1113.399984, 1084.506649, 1067.119995, 1056.613314, 1062.186646, 1081.626636, 1099.493327, 1128.813338, 1141.199992, 1153.719979, 1167.399984, 1175.493302, 1182.559969, 1198.279973, 1214.039999, 1225.02666, 1236.773332, 1249.46665, 1257.653328, 1260.853336, 1269.21333, 1275.839982, 1281.98667, 1287.893335, 1297.026652, 1306.306665, 1311.866667, 1322.639998, 1324.733325, 1323.920003, 1328.426652, 1340.879997, 1336.906657, 1340.693327, 1328.653328, 1337.306657, 1347.466675, 1353.800016, 909.220013, 553.430676, 283.54494, 103.473202, 13.805733, 13.813733, 13.826533, 13.801333, 13.735067, 13.708, 13.7068, 13.670667, 13.5872, 13.415467, 13.197467, 13.126133, 13.273333, 13.620267, 13.9092, 14.139867, 14.421467, 14.629067, 14.786533, 14.964933, 15.031733, 15.015067, 15.023467, 14.931867, 14.952, 15.0148, 15.0188, 15.000933, 14.986267, 15.166533], "10": [862.809089, 861.467275, 864.170907, 864.314544, 864.409094, 859.690915, 854.470918, 847.32183, 845.872736, 841.063648, 833.270919, 834.069095, 835.100001, 842.190913, 850.483644, 858.58546, 866.990911, 878.879999, 890.270913, 901.414544, 907.909094, 914.323644, 920.360006, 928.374546, 935.912723, 944.956362, 952.714549, 961.525457, 970.041816, 979.054548, 985.416367, 994.409092, 1002.51272, 1006.449089, 1009.22545, 1005.161818, 1004.185452, 1003.538176, 1006.425449, 1011.778177, 1016.029087, 1017.174547, 1022.854539, 1031.461803, 1040.563623, 1049.570902, 1058.814544, 1069.465445, 1074.74181, 1075.76363, 1071.312722, 1067.643632, 1070.927279, 1075.563647, 1079.850919, 1078.08364, 1082.040008, 1088.741835, 1097.469096, 1104.701827, 1114.236379, 1123.429095, 1130.727279, 1133.087287, 1143.312744, 1148.330919, 1155.058199, 1162.596387, 1171.38912, 1176.898207, 1177.687289, 1178.843655, 1177.70546, 1172.861812, 1174.28362, 1179.981794, 1184.596331, 1187.021779, 1191.203611, 1194.258152, 1189.109057, 1177.912695, 1164.912706, 1153.363616, 1141.57089, 1118.279981, 1099.90908, 1085.35271, 1080.105436, 1083.734522, 1088.563625, 1103.454541, 1112.876352, 1125.229073, 1140.152712, 1152.905433, 1164.665432, 1179.185432, 1193.316353, 1204.643624, 1216.127262, 1228.207256, 1238.799991, 1246.116362, 1255.392722, 1263.603624, 1270.97818, 1277.330908, 1285.130899, 1293.469087, 1299.683634, 1308.679998, 1313.370903, 1316.476363, 1321.763627, 1330.985451, 1331.530901, 1335.170903, 1330.083631, 1335.799991, 1342.458183, 1346.265461, 1105.014552, 887.580733, 693.896442, 524.288332, 379.23975, 258.008113, 160.989057, 87.374802, 38.225528, 13.7472, 13.743964, 13.7176, 13.659236, 13.547418, 13.405127, 13.330982, 13.366182, 13.515309, 13.654, 13.791636, 13.998982, 14.206836, 14.408582, 14.619127, 14.764073, 14.849418, 14.921055, 14.918473, 14.959891, 15.005418, 15.008145, 14.997564, 14.984582, 15.085236], "20": [847.131904, 849.220001, 853.101903, 855.604284, 857.810001, 857.425716, 856.221433, 853.410483, 852.93191, 850.199531, 845.501911, 845.083337, 844.761431, 847.3181, 850.538578, 853.62953, 857.244767, 863.171908, 869.613814, 876.44905, 881.556671, 887.340958, 893.344291, 900.92905, 908.560952, 917.22762, 925.418098, 934.277621, 942.858095, 951.651431, 958.890003, 967.349049, 975.395235, 981.277618, 986.46476, 987.969048, 990.692856, 993.288092, 997.436664, 1002.656188, 1007.092854, 1009.681428, 1014.196186, 1019.900467, 1025.830468, 1031.74428, 1038.223806, 1045.777135, 1050.96285, 1054.108565, 1054.389518, 1054.947614, 1059.27619, 1064.420955, 1069.308574, 1070.880953, 1074.957146, 1080.101912, 1085.874288, 1090.769529, 1096.9962, 1103.500005, 1109.395245, 1112.818106, 1120.352394, 1125.394295, 1131.782871, 1138.893351, 1146.939068, 1153.400019, 1157.427634, 1161.290492, 1163.560962, 1163.643814, 1166.922856, 1172.091422, 1176.509513, 1179.566651, 1183.250466, 1186.026651, 1184.246647, 1179.102836, 1172.647601, 1166.611409, 1160.199979, 1147.373311, 1136.065696, 1125.840931, 1119.742835, 1117.683785, 1115.81903, 1119.110463, 1120.020937, 1122.926649, 1127.622841, 1131.939029, 1137.264743, 1145.512361, 1155.086653, 1164.499033, 1174.923797, 1186.45427, 1197.419988, 1207.057134, 1217.89999, 1228.247606, 1237.935231, 1246.849518, 1256.040942, 1265.134279, 1272.959994, 1281.946662, 1288.578089, 1294.069521, 1300.531421, 1308.868567, 1312.552375, 1317.550471, 1317.870471, 1323.465708, 1329.351427, 1333.676192, 1209.38762, 1091.078573, 978.716021, 872.397992, 772.136125, 677.947268, 589.863992, 507.945306, 432.236592, 362.741316, 299.56104, 242.602421, 191.844106, 147.35822, 109.284039, 77.482334, 52.073896, 32.858458, 20.053686, 13.709505, 13.813057, 13.921352, 14.033, 14.158286, 14.262695, 14.351057, 14.443895, 14.505133, 14.589162, 14.675895, 14.74101, 14.795152, 14.84221, 14.941143], "30": [830.855053, 833.533119, 837.486236, 840.585161, 843.531829, 844.767528, 845.455917, 845.039144, 846.082799, 845.566672, 843.590542, 844.378498, 845.079357, 847.646025, 850.547747, 853.323876, 856.286025, 860.655057, 865.252907, 870.012261, 873.579359, 877.667317, 881.986457, 887.366455, 892.860862, 899.098497, 905.223014, 912.047315, 919.004733, 926.331831, 932.887745, 940.559357, 948.151612, 954.528602, 960.548817, 964.162796, 968.60215, 972.939568, 978.20559, 984.12602, 989.394622, 993.290107, 998.4129, 1004.272467, 1010.237843, 1016.154619, 1022.374836, 1029.262575, 1034.512898, 1038.324296, 1040.102575, 1041.938705, 1046.155267, 1050.793764, 1055.226237, 1057.395483, 1061.348818, 1066.094627, 1071.369893, 1076.114841, 1081.790973, 1087.698067, 1093.337638, 1097.376781, 1104.1656, 1109.2542, 1115.133773, 1121.402593, 1128.172058, 1133.855929, 1137.957002, 1142.071842, 1145.193128, 1146.828394, 1150.605594, 1155.689892, 1160.428383, 1164.330745, 1168.716985, 1172.477842, 1173.111387, 1171.260633, 1168.262355, 1165.359558, 1162.107944, 1154.263641, 1147.126869, 1140.4202, 1136.207295, 1134.449443, 1132.608157, 1134.145363, 1134.013317, 1135.182777, 1137.553531, 1139.660625, 1142.319119, 1146.876968, 1152.340629, 1157.713962, 1163.787081, 1170.736757, 1177.570738, 1183.799988, 1191.08687, 1198.394394, 1205.895474, 1213.485582, 1221.84601, 1230.644292, 1238.969024, 1248.371605, 1256.252895, 1263.467091, 1271.380636, 1280.550961, 1286.444294, 1293.051176, 1296.247736, 1302.759563, 1309.352255, 1314.738493, 1232.898063, 1153.501634, 1076.589298, 1002.204942, 930.336744, 860.998293, 794.262533, 730.153149, 668.66745, 609.845282, 553.719394, 500.282082, 449.516177, 401.456358, 356.11662, 313.542818, 273.760298, 236.805368, 202.659042, 171.318143, 142.854887, 117.211106, 94.378783, 74.403093, 57.319123, 43.044319, 31.636594, 22.978994, 17.234383, 14.409665, 14.465871, 14.515763, 14.562499, 14.646727], "50": [807.026431, 809.838668, 813.458353, 816.551765, 819.539452, 821.460629, 823.043688, 823.925023, 825.68761, 826.527062, 826.480474, 828.107924, 829.694825, 832.421022, 835.376552, 838.27569, 841.307924, 845.195453, 849.21514, 853.345022, 856.763532, 860.48118, 864.321102, 868.820552, 873.380472, 878.411531, 883.341023, 888.662356, 894.016237, 899.570434, 904.64667, 910.437885, 916.216393, 921.274276, 926.137491, 929.56008, 933.51255, 937.458118, 942.055922, 947.107843, 951.871294, 955.941491, 960.853254, 966.310193, 971.911919, 977.542037, 983.442901, 989.83937, 995.310899, 999.950664, 1003.371448, 1006.830664, 1011.73843, 1016.935059, 1022.01098, 1025.710352, 1030.438431, 1035.601806, 1041.01898, 1046.064471, 1051.595061, 1057.188158, 1062.549806, 1066.864709, 1072.808318, 1077.707219, 1083.108005, 1088.758203, 1094.74644, 1100.094754, 1104.479615, 1108.853734, 1112.633732, 1115.487298, 1119.601571, 1124.481647, 1129.140547, 1133.266663, 1137.646744, 1141.641565, 1143.757328, 1144.391523, 1144.349799, 1144.329876, 1144.036856, 1140.885953, 1138.076072, 1135.41709, 1134.147442, 1134.262421, 1134.255678, 1136.204385, 1137.045638, 1138.591205, 1140.831675, 1142.832144, 1145.117477, 1148.49677, 1152.379282, 1156.134105, 1160.242184, 1164.821633, 1169.275438, 1173.352302, 1178.093478, 1182.833398, 1187.623832, 1192.429636, 1197.691752, 1203.21191, 1208.445793, 1214.406577, 1219.577714, 1224.489872, 1229.95293, 1236.358107, 1241.040303, 1246.405794, 1249.961716, 1255.737088, 1261.740228, 1267.180072, 1219.7007, 1173.129077, 1127.448579, 1082.688261, 1038.864769, 995.973303, 954.011885, 912.983381, 872.881977, 833.681108, 795.352404, 757.877714, 721.25611, 685.478246, 650.492068, 616.325685, 582.992923, 550.524812, 518.9255, 488.196404, 458.393162, 429.482324, 401.478944, 374.402791, 348.236762, 322.989998, 298.694507, 275.347382, 252.97072, 231.566568, 211.137592, 191.688855, 173.217417, 155.763754], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.3134, 1.3398, 1.273, 1.2081, 1.1986, 1.1398, 0.9707, 0.9424, 0.8074, 0.8744, 1.1479, 1.3083, 1.4862, 1.57, 1.7005, 1.7365, 1.6986, 1.5703, 1.4415, 1.371, 1.4996, 1.6032, 1.6085, 1.638, 1.6293, 1.7703, 1.9957, 2.2233, 2.3215, 2.3288, 2.2697, 2.143, 2.1688, 2.2744, 2.3663, 2.6236, 2.8552, 2.8125, 2.8716, 2.7511, 2.5697, 2.6082, 2.5775, 2.5634, 2.461, 2.2654, 2.0152, 1.7759, 1.7425, 1.7623, 1.8119, 1.7309, 1.6305, 1.5647, 1.5325, 1.6068, 1.6679, 1.6758, 1.6485, 1.6436, 1.7053, 1.8479, 2.0053, 2.2084, 2.2409, 2.1543, 2.016, 1.9097, 1.7185, 1.5, 1.4177, 1.3359, 1.3246, 1.348, 1.3748, 1.3795, 1.37, 1.3213, 1.0216, 0.6635, 0.3385, 0.0127, -0.2111, -0.4412, -0.583, -0.4918, -0.3972, -0.1437, -0.0325, 0.0795, 0.1712, 0.1868, 0.2506, 0.2486, 0.328, 0.3885, 0.5666, 0.725, 0.9125, 1.1062, 1.1613, 1.1244, 1.0737, 1.0234, 1.0319, 1.1437, 1.3511, 1.6794, 1.9893, 2.2369, 2.4303, 2.7334, 2.8995, 3.1216, 3.0605, 2.7861, 2.6815, 2.3708, -1.2151, -4.8676, -8.5515, -12.0362, -12.5226, -13.0748, -13.658, -14.2911, -14.9835, -15.6984, -16.4324, -17.2084, -18.0893, -19.0178, -20.0579, -21.2423, -22.5516, -24.0463, -25.6911, -27.659, -29.7592, -32.133, -35.0529, -38.6269, -42.7245, -47.9917, -54.142, -62.8032, -75.0482, -92.6376, -90.4865, -86.347, -75.8193, 1.2932], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.66, 59.86, 61.04, 65.38, 66.52, 67.61, 62.8, 64.82, 65.92, 69.26, 70.06, 72.49, 72.75, 74.86, 75.67, 77.05, 73.73, 77.07, 77.67, 71.4, 71.13, 58.35, 62.27, 63.09, 67.19, 70.01, 68.82, 63.53, 68.31, 71.26, 72.45, 73.28, 74.94, 77.25, 69.36, 63.21, 54.88, 56.04, 64.11, 66.02, 66.29, 57.12, 62.74, 65.35, 67.22, 66.04, 68.88, 70.1, 70.13, 63.07, 70.35, 64.26, 66.95, 68.63, 70.52, 67.17, 61.52, 62.36, 59.38, 54.19, 61.12, 64.94, 64.65, 62.02, 63.88, 62.15, 50.52, 43.61, 40.96, 41.52, 40.59, 30.21, 32.77, 34.04, 42.88, 50.11, 49.85, 58.42, 53.6, 56.66, 59.5, 58.7, 60.12, 64.34, 66.29, 66.23, 67.89, 69.96, 70.12, 68.23, 71.05, 71.54, 72.31, 72.91, 75.01, 76.33, 74.91, 77.8, 71.21, 69.97, 72.81, 76.48, 63.07, 66.33, 55.26, 64.06, 65.22, 62.76, 10.03, 10.04, 10.04, 10.05, 10.05, 10.05, 10.05, 10.05, 10.05, 10.06, 10.06, 10.06, 10.06, 10.05, 10.05, 10.1, 10.19, 10.31, 10.31, 10.33, 10.44, 10.47, 10.49, 10.56, 10.55, 10.54, 10.58, 10.57, 10.7, 10.75, 10.74, 10.73, 10.73, 11.12], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.1879, 45.7309, 46.7598, 47.4798, 48.2847, 47.7906, 48.6618, 49.1407, 47.8551, 46.2547, 41.889, 39.3793, 37.2673, 36.8153, 37.318, 37.0473, 35.328, 35.5568, 36.7668, 37.9179, 38.8185, 39.9592, 41.7377, 41.1239, 38.8181, 34.4155, 30.9727, 31.1771, 31.9074, 32.2436, 29.7143, 29.8512, 30.9265, 32.4056, 32.8921, 34.3662, 35.7995, 36.5306, 35.0438, 37.1968, 36.8005, 37.5225, 38.6179, 40.1528, 40.0362, 37.941, 36.25, 33.6984, 29.7995, 29.2772, 30.4486, 30.9398, 30.2541, 30.2176, 29.3979, 24.9108, 18.3512, 11.7902, 6.6911, 2.2208, -6.9706, -13.3106, -17.7434, -18.1103, -15.2719, -12.9855, -6.9301, -4.1171, -0.2708, 4.3253, 7.5737, 10.7823, 15.5665, 20.35, 23.8498, 27.3093, 31.0007, 33.6353, 34.8376, 36.9938, 38.5488, 39.7746, 40.6167, 42.0261, 43.4651, 43.826, 45.3642, 44.7442, 43.4932, 43.4374, 45.0685, 42.6579, 41.9105, 37.417, 38.1448, 39.0141, 38.4211, -69.8372, -153.8513, -217.9167, -265.621, -299.9674, -323.4649, -338.1846, -345.8704, -347.9606, -345.6272, -339.8568, -331.4722, -321.1404, -309.4121, -296.7166, -283.3667, -269.6352, -255.7556, -241.9671, -228.4018, -215.1351, -202.2807, -189.8968, -178.0141, -166.6877, -155.923, -145.7039, -136.0587, -126.9282, -118.3203, -110.2401, -102.6574, -95.5472, -88.8382], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.4324, 47.1968, 46.1353, 44.7841, 43.2807, 41.9876, 41.0537, 40.2524, 39.2675, 38.5254, 38.1737, 38.1225, 38.2617, 38.6012, 39.2285, 39.6076, 39.4497, 38.4429, 36.9488, 35.7945, 35.0171, 34.4624, 33.5128, 32.7804, 32.4097, 32.4088, 32.5055, 32.8776, 33.462, 34.0757, 34.2693, 34.8548, 35.244, 35.6997, 36.2833, 37.0572, 37.653, 37.7106, 37.4185, 36.6745, 35.2995, 34.095, 33.3657, 32.8805, 32.3553, 31.9277, 31.4218, 30.1196, 27.7659, 24.5708, 20.9948, 17.24, 12.3979, 7.2562, 2.2563, -1.817, -4.508, -6.2035, -6.3488, -5.9025, -4.7761, -2.9559, -0.8499, 1.4765, 4.2945, 7.5056, 10.7744, 14.0814, 17.4653, 20.6993, 23.5269, 26.2203, 28.686, 30.9037, 32.8463, 34.6823, 36.4388, 37.9163, 39.4059, 40.4735, 41.0775, 41.5494, 42.2533, 42.3342, 42.2495, 41.283, 40.6553, 40.3271, 39.9459, 17.9893, -16.3788, -56.6864, -98.4733, -138.7721, -175.7107, -208.2055, -235.7385, -258.1829, -275.6718, -288.5088, -297.1014, -301.9092, -303.4098, -302.0712, -298.3303, -292.5913, -285.2241, -276.5727, -266.9385, -256.5779, -245.7184, -234.5541, -223.2461, -211.9344, -200.7321, -189.7265, -178.9929, -168.58, -158.528, -148.8705, -139.6278, -130.8117, -122.417], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4227, -0.9421, -4.2463, -5.4048, -6.0134, -5.1723, -3.7357, -3.2051, -3.9395, -2.9686, -1.4069, -0.2046, 0.5568, 1.358, 2.5092, 1.5163, -0.6316, -4.0274, -5.9761, -4.6174, -3.1097, -2.2188, -3.7985, -2.9292, -1.4832, -0.0032, 0.3866, 1.4886, 2.3375, 2.4549, 0.7745, 2.342, 1.5565, 1.8228, 2.3346, 3.0956, 2.3832, 0.2304, -1.1685, -2.9761, -5.5, -4.8178, -2.9171, -1.9407, -2.1012, -1.7101, -2.0239, -5.2088, -9.4147, -12.7806, -14.3037, -15.0192, -19.3685, -20.5668, -19.9997, -16.2933, -10.7639, -6.782, -0.5813, 1.7854, 4.5053, 7.2812, 8.4236, 9.3058, 11.272, 12.8444, 13.0754, 13.2279, 13.5354, 12.936, 11.3107, 10.7735, 9.8628, 8.8709, 7.7704, 7.3438, 7.0263, 5.9097, 5.9583, 4.2707, 2.4157, 1.888, 2.8152, 0.3237, -0.339, -3.866, -2.5105, -1.313, -1.5248, -87.8265, -137.4725, -161.2303, -167.1477, -161.1953, -147.7542, -129.9791, -110.1319, -89.7777, -69.9554, -51.348, -34.3708, -19.2312, -6.0023, 5.3546, 14.9636, 22.9561, 29.4685, 34.6056, 38.5367, 41.4428, 43.4377, 44.6573, 45.232, 45.2467, 44.8091, 44.0226, 42.9342, 41.6518, 40.2077, 38.6304, 36.9704, 35.2645, 33.5788], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 99.61, 99.53, 97.14, 100.0, 98.98, 98.25, 99.54, 88.29, 96.05, 100.0, 100.0, 100.0, 100.0, 96.63, 96.0, 100.0, 99.35, 89.89, 96.71, 100.0, 88.12, 87.38, 54.52, 64.49, 67.72, 92.0, 93.28, 84.18, 65.69, 93.92, 97.88, 91.74, 96.7, 100.0, 99.25, 83.58, 71.11, 48.04, 42.83, 80.82, 91.62, 93.11, 63.5, 91.61, 94.65, 96.13, 93.3, 100.0, 98.32, 98.45, 85.14, 100.0, 80.18, 92.48, 100.0, 100.0, 91.95, 69.31, 69.47, 57.21, 34.22, 75.91, 98.57, 97.37, 86.63, 98.57, 86.81, 26.37, 0.0, 12.67, 14.53, 10.3, 2.53, 35.02, 36.88, 51.01, 65.22, 64.67, 84.7, 74.92, 88.38, 99.06, 94.71, 98.19, 100.0, 97.66, 97.46, 98.5, 100.0, 95.27, 90.91, 95.45, 97.87, 100.0, 99.4, 100.0, 97.33, 90.3, 99.29, 79.85, 76.78, 92.5, 91.53, 61.42, 72.78, 34.52, 86.16, 94.65, 79.86, 0.01, 0.02, 0.02, 0.03, 0.03, 0.03, 0.03, 0.02, 0.01, 0.02, 0.02, 0.01, 0.01, 2.66, 3.61, 31.22, 74.8, 100.0, 98.71, 99.5, 99.51, 97.9, 99.2, 99.35, 93.16, 88.68, 92.92, 81.84, 93.65, 97.33, 87.43, 74.86, 71.76, 93.21], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 98.76, 98.89, 98.71, 99.08, 98.92, 95.36, 94.63, 94.78, 98.68, 100.0, 100.0, 98.88, 97.54, 97.54, 98.45, 96.41, 95.32, 95.53, 94.94, 91.83, 76.67, 68.8, 62.24, 74.74, 84.33, 89.82, 81.05, 81.26, 85.83, 94.51, 95.44, 96.15, 98.65, 94.28, 84.65, 67.58, 53.99, 57.23, 71.76, 88.52, 82.74, 82.74, 83.25, 94.13, 94.69, 96.48, 97.21, 98.92, 93.97, 94.53, 88.44, 90.89, 90.89, 97.49, 97.32, 87.09, 76.91, 65.33, 53.63, 55.78, 69.57, 90.62, 94.19, 94.19, 90.67, 70.58, 37.73, 13.01, 9.07, 12.5, 9.12, 15.95, 24.81, 40.97, 51.04, 60.3, 71.53, 74.76, 82.67, 87.45, 94.05, 97.32, 97.63, 98.62, 98.37, 97.87, 98.65, 97.92, 95.39, 93.88, 94.74, 97.77, 99.09, 99.8, 98.91, 95.88, 95.64, 89.81, 85.31, 83.04, 86.94, 81.82, 75.24, 56.24, 64.49, 71.78, 86.89, 58.17, 26.63, 0.02, 0.02, 0.03, 0.03, 0.03, 0.03, 0.02, 0.02, 0.02, 0.02, 0.01, 0.89, 2.09, 12.5, 36.54, 68.67, 91.17, 99.4, 99.24, 98.97, 98.87, 98.82, 97.24, 93.73, 91.59, 87.81, 89.47, 90.94, 92.8, 86.54, 78.02, 79.94], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.39, -0.47, -2.86, -0.0, -1.02, -1.75, -0.46, -11.71, -3.95, -0.0, -0.0, -0.0, -0.0, -3.37, -4.0, -0.0, -0.65, -10.11, -3.29, -0.0, -11.88, -12.62, -45.48, -35.51, -32.28, -8.0, -6.72, -15.82, -34.31, -6.08, -2.12, -8.26, -3.3, -0.0, -0.75, -16.42, -28.89, -51.96, -57.17, -19.18, -8.38, -6.89, -36.5, -8.39, -5.35, -3.87, -6.7, -0.0, -1.68, -1.55, -14.86, -0.0, -19.82, -7.52, -0.0, -0.0, -8.05, -30.69, -30.53, -42.79, -65.78, -24.09, -1.43, -2.63, -13.37, -1.43, -13.19, -73.63, -100.0, -87.33, -85.47, -89.7, -97.47, -64.98, -63.12, -48.99, -34.78, -35.33, -15.3, -25.08, -11.62, -0.94, -5.29, -1.81, -0.0, -2.34, -2.54, -1.5, -0.0, -4.73, -9.09, -4.55, -2.13, -0.0, -0.6, -0.0, -2.67, -9.7, -0.71, -20.15, -23.22, -7.5, -8.47, -38.58, -27.22, -65.48, -13.84, -5.35, -20.14, -99.99, -99.98, -99.98, -99.97, -99.97, -99.97, -99.97, -99.98, -99.99, -99.98, -99.98, -99.99, -99.99, -97.34, -96.39, -68.78, -25.2, -0.0, -1.29, -0.5, -0.49, -2.1, -0.8, -0.65, -6.84, -11.32, -7.08, -18.16, -6.35, -2.67, -12.57, -25.14, -28.24, -6.79], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.2, 20.1857, 19.4153, 19.8999, 19.5999, 18.7214, 18.9984, 19.2128, 18.6762, 18.7422, 18.3106, 18.117, 17.7943, 18.4304, 17.8497, 17.6247, 17.2515, 17.905, 17.2118, 17.2824, 17.1908, 18.6986, 19.2058, 19.3625, 19.6366, 19.7769, 19.4357, 19.5474, 20.2655, 20.3036, 20.0534, 19.2781, 19.3154, 19.2072, 19.5067, 20.6848, 22.0501, 23.918, 25.2953, 24.6742, 23.6117, 24.7823, 25.355, 25.1868, 24.6449, 23.7845, 23.8713, 23.0234, 22.1932, 22.5794, 24.8094, 24.9659, 24.654, 23.7502, 23.3252, 22.5019, 24.5375, 24.3277, 23.8614, 24.8428, 26.2254, 26.295, 26.8882, 27.4677, 27.2628, 26.0012, 27.2868, 29.3378, 30.1708, 29.4872, 30.0238, 34.1649, 40.4675, 39.8055, 41.6194, 41.5037, 39.7249, 40.6159, 39.9148, 38.8352, 38.0327, 36.2732, 35.268, 35.5774, 34.6076, 32.8785, 31.8157, 30.9146, 29.5207, 29.1692, 29.0, 28.5, 27.45, 27.5321, 26.9798, 26.1241, 25.5724, 25.3744, 25.1476, 25.5657, 25.3538, 26.2857, 27.4367, 28.5055, 30.1409, 32.2737, 31.0255, 30.0523, 124.0456, 115.1939, 106.9716, 99.3419, 92.2581, 85.6909, 79.5853, 73.9306, 68.6756, 63.7845, 59.2456, 55.031, 51.1271, 47.5054, 44.1468, 41.0244, 38.1345, 35.4638, 32.9401, 30.5939, 28.4414, 26.4268, 24.5601, 22.8215, 21.2025, 19.7059, 18.3059, 17.0249, 15.8296, 14.7188, 13.6856, 12.7256, 11.8395, 11.0439], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.994, 0.8455, 0.8734, 0.8704, 0.9271, 0.8999, 0.9216, 0.8823, 0.9048, 0.8841, 0.8916, 0.8453, 0.9223, 0.9139, 0.8103, 0.782, 0.5716, 0.6648, 0.6717, 0.7957, 0.8778, 0.838, 0.7108, 0.9263, 1.0404, 1.0447, 1.0146, 1.0273, 1.0543, 0.8649, 0.7181, 0.5065, 0.5353, 0.8106, 0.8527, 0.827, 0.5945, 0.8157, 0.9244, 0.974, 0.8933, 0.9791, 0.9966, 0.9415, 0.7539, 1.0176, 0.8323, 0.8998, 0.9162, 0.9329, 0.8363, 0.7131, 0.7278, 0.6403, 0.4883, 0.7328, 0.9164, 0.8849, 0.7794, 0.8515, 0.7761, 0.2802, -0.0372, -0.0813, -0.0176, 0.0239, -0.2221, -0.0464, 0.05, 0.2406, 0.4177, 0.4224, 0.6587, 0.5483, 0.6347, 0.7235, 0.7167, 0.7677, 0.8908, 0.9353, 0.9091, 0.9104, 0.9137, 0.8701, 0.8135, 0.8404, 0.8276, 0.8261, 0.8286, 0.8686, 0.8796, 0.8439, 0.9006, 0.805, 0.7699, 0.8386, 0.9566, 0.7112, 0.8217, 0.5011, 0.9094, 0.9371, 0.8244, -0.5841, -0.2484, -0.0943, 0.0005, 0.0673, 0.1183, 0.1594, 0.1939, 0.2236, 0.25, 0.2739, 0.2959, 0.3165, 0.3361, 0.3554, 0.3748, 0.395, 0.4171, 0.4432, 0.9404, 1.0947, 1.041, 0.9965, 0.9965, 0.8861, 0.8113, 0.814, 0.7012, 0.7707, 0.7746, 0.703, 0.6667, 0.6449, 0.8373], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0276, 0.3184, 0.3228, 0.2437, 0.3192, 0.3842, 0.4872, 0.4849, 0.5492, 0.5762, 0.6436, 0.6703, 0.6403, 0.6893, 0.5925, 0.5712, 0.5256, 0.567, 0.571, 0.5746, 0.5666, 0.5511, 0.5157, 0.506, 0.4884, 0.4657, 0.4574, 0.4824, 0.4561, 0.3921, 0.3566, 0.3678, 0.3847, 0.378, 0.4603, 0.459, 0.4339, 0.3428, 0.3133, 0.25, 0.2059, 0.28, 0.346, 0.3511, 0.2859, 0.379, 0.2377, 0.2778, 0.2908, 0.3751, 0.3201, 0.3231, 0.2896, 0.2534, 0.1696, 0.2442, 0.3612, 0.4125, 0.4477, 0.5261, 0.4321, 0.1693, 0.0177, -0.0212, -0.1708, -0.2488, -0.4791, -0.4482, -0.4751, -0.4552, -0.4268, -0.4164, -0.401, -0.4093, -0.3856, -0.4004, -0.4358, -0.4638, -0.4755, -0.5206, -0.5087, -0.4545, -0.3813, -0.3906, -0.3139, -0.2743, 0.316, 0.2987, 0.3952, 0.4064, 0.3786, 0.3541, 0.3749, 0.3433, 0.3776, 0.362, 0.3999, 0.3307, 0.2854, 0.2561, 0.3352, 0.3504, 0.2253, 0.4778, 0.4488, 0.3507, 0.5575, 0.3792, 0.4141, 0.2543, 0.2347, 0.1675, 0.1671, 0.0952, 0.088, 0.0434, -0.1173, -0.1431, -0.1101, -0.0191, 0.0546, 0.0821, 0.1067, 0.1324, 0.1504, 0.2712, 0.2996, 0.2935, 0.3025, 0.34, 0.3506, 0.3739, 0.4045, 0.394, 0.3759, 0.4368, 0.6074], "obv": [0, 2013, 28065, 25227, 28354, 23098, 16194, 13228, 19594, 13225, 7993, 19052, 23564, 26296, 27971, 29537, 32983, 36121, 42913, 48055, 41454, 50544, 53880, 61476, 65700, 71344, 79072, 108220, 114981, 118573, 115283, 117828, 122444, 112357, 109000, 103713, 119736, 123880, 133739, 144690, 140936, 137478, 142401, 146470, 148171, 152335, 157345, 161548, 159217, 156885, 154700, 159638, 163907, 165892, 167868, 162171, 164611, 172330, 181930, 179983, 183356, 185703, 188654, 184869, 194724, 187511, 197305, 202462, 210041, 203679, 195361, 197334, 194747, 187687, 196455, 206699, 193865, 182256, 199953, 190189, 159042, 133929, 112637, 175295, 162907, -705, 29302, 38207, 54221, 61875, 51173, 57125, 51490, 70747, 74763, 67601, 72514, 78522, 84398, 76951, 84127, 95770, 101520, 93635, 101083, 107360, 110286, 115531, 129164, 135085, 131290, 143089, 133937, 126635, 128131, 132257, 126209, 130350, 126421, 134511, 140901, 134692, -459994, -339442, 20300, 747056, 3624314, 3138592, 4491994, 4006283, 3474818, 3946150, 5270123, 3806878, 1294902, -1493847, -2110974, -1483284, 85301, 1569198, 648862, 1364701, 2347426, 3251326, 7792032, 10159201, 9940822, 9278159, 9362067, 9232423, 9258714, 10418629, 9065584, 6959613, 4349285, 7076063], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.63, 36.9, 38.32, 39.72, 41.32, 42.81, 43.36, 43.56, 41.65, 39.73, 38.13, 37.54, 37.56, 37.7, 37.12, 36.88, 37.12, 37.74, 38.32, 39.14, 40.31, 41.05, 40.03, 38.16, 36.13, 34.28, 32.98, 31.88, 29.81, 27.82, 26.71, 26.0, 25.2, 24.85, 24.84, 24.79, 23.93, 24.0, 24.24, 24.34, 24.79, 25.59, 26.33, 24.88, 23.54, 22.01, 20.75, 19.91, 18.9, 17.6, 16.35, 15.53, 14.9, 15.12, 16.28, 18.01, 19.62, 20.43, 22.56, 25.36, 27.96, 30.58, 31.87, 32.93, 32.38, 31.72, 31.11, 30.0, 28.75, 27.79, 26.09, 24.56, 23.15, 22.08, 21.45, 21.15, 20.09, 19.67, 19.14, 18.81, 18.12, 17.93, 18.17, 18.59, 19.22, 19.94, 19.67, 19.67, 20.61, 19.94, 19.32, 18.26, 17.07, 16.23, 15.67, 20.72, 25.41, 29.76, 33.8, 37.55, 41.04, 44.27, 47.27, 50.06, 52.65, 55.05, 57.28, 59.35, 61.28, 63.07, 64.73, 66.26, 67.66, 68.96, 70.17, 71.27, 72.29, 73.23, 74.09, 74.89, 75.64, 76.33, 76.97, 77.54, 78.07, 78.56, 79.02, 79.45, 79.79], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.98, 36.22, 36.37, 42.35, 42.88, 43.63, 39.93, 40.9, 39.41, 43.94, 43.71, 47.17, 47.01, 47.8, 46.15, 47.7, 46.82, 47.72, 46.34, 42.86, 40.01, 34.15, 30.88, 29.99, 35.75, 39.53, 38.9, 35.91, 35.2, 37.97, 40.97, 39.57, 40.6, 44.53, 40.71, 35.65, 31.05, 26.58, 34.92, 37.35, 37.39, 33.08, 30.03, 34.59, 36.01, 34.65, 35.83, 37.91, 36.52, 33.33, 36.29, 35.26, 33.15, 35.56, 37.91, 36.49, 31.08, 29.1, 27.55, 24.57, 21.62, 26.86, 24.4, 22.18, 22.89, 23.11, 20.45, 17.66, 15.95, 15.15, 17.25, 14.07, 11.03, 10.41, 9.25, 13.81, 14.08, 21.05, 20.79, 19.84, 22.04, 22.8, 21.77, 25.18, 28.58, 28.02, 28.77, 30.46, 32.13, 30.2, 33.18, 31.35, 31.68, 29.33, 31.6, 34.19, 34.39, 34.55, 33.79, 30.86, 31.09, 36.98, 32.9, 29.4, 25.82, 25.31, 26.29, 26.82, 6.03, 6.04, 6.04, 6.04, 6.05, 6.05, 6.06, 6.06, 6.06, 6.05, 6.07, 6.07, 6.06, 6.06, 6.05, 6.05, 6.14, 6.25, 6.25, 6.26, 6.37, 6.4, 6.41, 6.47, 6.47, 6.46, 6.5, 6.49, 6.61, 6.61, 6.61, 6.61, 6.59, 6.96], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.42, 22.84, 22.05, 19.97, 18.83, 18.31, 23.78, 21.84, 20.86, 19.3, 18.34, 17.22, 16.28, 14.59, 13.99, 13.16, 12.48, 11.17, 10.79, 14.11, 14.75, 24.32, 22.92, 21.11, 19.33, 17.82, 16.84, 19.49, 17.46, 16.18, 15.21, 14.69, 13.62, 12.72, 13.31, 20.56, 23.49, 32.35, 28.4, 27.04, 26.24, 31.22, 28.9, 27.02, 25.64, 25.69, 23.77, 22.88, 22.3, 25.8, 21.8, 20.12, 19.61, 18.9, 17.87, 17.2, 27.52, 25.77, 26.37, 26.86, 25.86, 23.95, 24.03, 22.21, 20.78, 20.23, 29.42, 33.83, 37.7, 35.81, 32.66, 42.46, 46.66, 44.05, 42.97, 40.01, 38.82, 35.25, 33.31, 31.79, 30.14, 29.35, 29.61, 27.25, 26.02, 25.43, 24.4, 23.32, 22.67, 26.65, 24.89, 24.52, 23.64, 24.43, 23.15, 22.2, 21.06, 19.7, 18.46, 22.28, 20.86, 18.69, 26.26, 23.47, 28.24, 24.49, 23.66, 22.68, 82.61, 82.6, 82.59, 82.59, 82.57, 82.57, 82.55, 82.54, 82.51, 82.49, 82.47, 82.46, 82.45, 82.43, 82.41, 82.36, 82.27, 82.15, 82.12, 82.1, 82.01, 81.96, 81.89, 81.83, 81.79, 81.8, 81.77, 81.78, 81.67, 81.64, 81.53, 81.48, 81.4, 81.03], "ad": [-38653.0, -36640.0, -18213.0, -19540.0, -22429.0, -27685.0, -25003.0, -27486.0, -24498.0, -28392.0, -33509.0, -22450.0, -23713.0, -20981.0, -19428.0, -18980.0, -15534.0, -12689.0, -7801.0, -4030.0, -2419.0, 2374.0, 5710.0, 13306.0, 17530.0, 23174.0, 26015.0, 44683.0, 51444.0, 54645.0, 51674.0, 53466.0, 58082.0, 53685.0, 53517.0, 50093.0, 66116.0, 70105.0, 77283.0, 83165.0, 80812.0, 77354.0, 80089.0, 83376.0, 83163.0, 86965.0, 91975.0, 95671.0, 93540.0, 92477.0, 90292.0, 94780.0, 98546.0, 99225.0, 98298.0, 92601.0, 95041.0, 97665.0, 99214.0, 99368.0, 102741.0, 104071.0, 106504.0, 104806.0, 114661.0, 107448.0, 117242.0, 122399.0, 129978.0, 124863.0, 124961.0, 124997.0, 124561.0, 117501.0, 126269.0, 135610.0, 148444.0, 157367.0, 173626.0, 163862.0, 132715.0, 107602.0, 101889.0, 57481.0, 45093.0, -101414.0, -87195.0, -96100.0, -83230.0, -75576.0, -71579.0, -65866.0, -71501.0, -71911.0, -68536.0, -75056.0, -72091.0, -66083.0, -64853.0, -68003.0, -63538.0, -51895.0, -55426.0, -51772.0, -49006.0, -42729.0, -39803.0, -34851.0, -21218.0, -18455.0, -20600.0, -9709.0, -18861.0, -18531.0, -18273.0, -20748.0, -26796.0, -27527.0, -30753.0, -23160.0, -16942.0, -23151.0, 286899.0, 320385.0, 365353.0, 1017570.0, 1771138.0, 2141725.0, 1656544.0, 1642666.0, 1252925.0, 1337765.0, 874374.0, 934839.0, 560715.0, -1912327.0, -2422349.0, -1939288.0, -392874.0, 1091023.0, 1732469.0, 2326464.0, 3255193.0, 3809686.0, 7790579.0, 9712163.0, 9508104.0, 10170767.0, 10248682.0, 10378326.0, 10378326.0, 11488172.0, 10774361.0, 10620266.0, 11860172.0, 13761873.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 10054.4, 6712.3, 7616.9, 5462.9, 5452.3, 5307.1, 4938.1, 4592.3, 4609.5, 4652.1, 4529.4, 4666.3, 4469.4, 4351.8, 4838.2, 5093.1, 5500.9, 5929.1, 8530.1, 8527.0, 8372.0, 8040.9, 7386.4, 7514.4, 7763.5, 7676.8, 7641.1, 8470.6, 5970.2, 6280.0, 7015.9, 7062.3, 7153.6, 7184.3, 6582.5, 6416.9, 6304.6, 5203.3, 5209.2, 4456.4, 3594.5, 3437.6, 3585.6, 3520.2, 3311.8, 3339.3, 3492.6, 3235.6, 3587.2, 4314.1, 4275.6, 4394.4, 4135.3, 4003.5, 4183.5, 4971.4, 5123.0, 5858.4, 5602.2, 5400.1, 5841.6, 6336.1, 6298.7, 6262.3, 6589.8, 6481.1, 6784.2, 7088.2, 7733.4, 8745.2, 9085.4, 11368.3, 13682.3, 15552.8, 21112.6, 21474.6, 36811.4, 38528.7, 38258.3, 38090.0, 37879.0, 35834.5, 33918.4, 32352.7, 28012.6, 27175.4, 11530.4, 9021.0, 8731.3, 7717.5, 7696.8, 7344.2, 7913.3, 7924.8, 6787.6, 7130.8, 7042.3, 6843.6, 6767.3, 7543.0, 7390.4, 7052.3, 7067.9, 7408.1, 7349.8, 6754.6, 6539.5, 6851.7, 6741.3, 5770.9, 5987.8, 6247.3, 5688.3, 64241.7, 75566.7, 111391.3, 183654.3, 470775.3, 518933.4, 653880.7, 701642.8, 754150.3, 800662.6, 873591.3, 1007860.6, 1223084.0, 1429283.3, 1203270.2, 1217467.0, 1238985.3, 1338803.9, 1377691.0, 1402141.7, 1368016.9, 1312082.4, 1514955.4, 1472797.4, 1432922.6, 1436419.9, 1287952.2, 1152526.9, 1063122.4, 1107530.0, 1144562.0, 1264769.1, 1071731.3, 1107692.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.094, 1.242, 1.138, 1.301, 1.29, 1.274, 1.268, 1.338, 0.937, 0.968, 1.057, 1.072, 1.129, 1.131, 1.029, 1.003, 0.973, 0.796, 0.793, 0.694, 0.568, 0.556, 0.593, 0.58, 0.563, 0.575, 0.601, 0.574, 0.729, 0.86, 0.862, 0.885, 0.834, 0.817, 0.892, 1.013, 1.03, 1.229, 1.167, 1.143, 1.278, 1.342, 1.348, 1.363, 1.404, 1.314, 1.322, 1.314, 1.371, 1.421, 1.419, 1.543, 1.702, 1.807, 1.986, 1.957, 2.267, 2.245, 2.225, 2.188, 2.152, 2.008, 1.888, 1.792, 1.508, 1.479, 0.627, 0.495, 0.479, 0.424, 0.422, 0.404, 0.428, 0.426, 0.364, 0.384, 0.381, 0.377, 0.378, 0.424, 0.419, 0.421, 0.434, 0.466, 0.523, 0.494, 0.781, 0.905, 0.909, 0.823, 0.852, 0.908, 0.826, 2.422, 2.527, 2.667, 2.793, 2.915, 2.924, 2.94, 2.944, 2.948, 2.953, 2.773, 2.772, 2.736, 2.648, 2.148, 2.095, 1.958, 1.963, 1.933, 1.905, 1.78, 1.643, 1.595, 1.432, 1.384, 1.358, 1.215, 1.083, 0.998, 1.004, 1.014, 1.058, 0.844, 0.829], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 170.96, 118.58, 120.03, 114.23, 131.39, 121.92, 129.88, 122.13, 124.74, 125.52, 128.71, 121.1, 127.17, 126.2, 101.83, 88.29, 38.78, 36.26, 42.68, 86.95, 121.06, 125.4, 92.9, 125.57, 159.96, 184.57, 166.21, 160.66, 177.29, 136.89, 82.72, 33.97, -21.38, 72.94, 108.88, 107.88, 62.25, 71.7, 129.97, 160.15, 134.88, 147.03, 166.25, 145.18, 97.45, 138.52, 131.56, 119.91, 132.24, 135.09, 119.58, 73.33, 76.29, 51.28, 29.37, 46.04, 122.54, 108.06, 85.53, 114.09, 119.68, -20.09, -132.6, -224.54, -198.43, -164.2, -247.26, -237.69, -145.6, -111.44, -46.14, -28.06, 37.89, 30.92, 44.66, 61.01, 74.47, 76.79, 105.02, 137.3, 134.1, 129.0, 126.62, 123.5, 99.33, 109.67, 100.42, 101.04, 93.77, 107.87, 119.8, 117.62, 125.02, 113.83, 89.24, 111.32, 152.23, 91.53, 98.0, 30.99, 88.75, 122.87, 116.72, -666.67, -333.31, -222.21, -166.65, -133.32, -111.11, -95.23, -83.33, -74.08, -66.67, -60.6, -55.57, -51.31, -47.67, -44.53, -41.76, -39.24, -36.92, -34.78, 177.21, 229.34, 212.92, 178.09, 172.65, 135.35, 97.4, 98.24, 61.01, 85.31, 78.81, 70.04, 55.92, 45.04, 103.17], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.5238, 4.0567, 2.1369, 6.2811, 7.0528, 10.8654, 9.8755, 13.2253, 10.6116, 15.8636, 19.4275, 15.1222, 15.2277, 12.8188, 12.4323, 13.3972, 11.7924, 11.2103, 10.8327, 8.5567, 10.2299, 5.4365, 6.6096, 4.8188, 6.3985, 6.3372, 5.845, 2.9667, 4.8766, 5.6439, 7.1857, 5.3435, 5.9638, 9.0676, 7.2346, 9.0464, 4.4342, 4.5373, 6.4447, 5.9209, 6.383, 4.8216, 5.2813, 5.0414, 5.4342, 4.5522, 5.1867, 4.347, 6.212, 5.9738, 13.1988, 10.6692, 8.1892, 8.1391, 9.2545, 11.35, 6.4704, 5.3367, 3.2767, 1.9371, 3.4446, 4.7735, 4.6685, 5.7784, 2.4949, 3.8528, -1.4969, -5.405, -7.7717, -6.7506, -5.6333, -12.0537, -10.4442, -8.5425, -8.2488, -7.0411, -7.0801, -2.0715, -5.0174, -2.9113, 2.4866, 5.3044, 7.5965, 10.0846, 11.9573, 19.6211, 19.6859, 20.6824, 16.7465, 12.4042, 14.3469, 9.6213, 12.5174, 10.9493, 10.3791, 11.5957, 10.431, 9.5207, 6.8509, 6.6096, 6.976, 7.7555, 4.5132, 6.6276, 1.5918, 5.8668, 6.1202, 4.973, -98.9605, -98.9612, -98.9544, -98.9659, -98.9515, -98.955, -98.9653, -98.9925, -98.9719, -98.9822, -98.9453, -98.9993, -99.0196, -99.0362, -5.58, -4.2432, -0.7262, 3.1345, 2.942, 3.9745, 6.8517, 8.337, 10.0455, 10.9569, 9.5106, 9.6357, 11.9285, 12.6546, 17.0295, 15.3495, 9.7001, 4.6499, 4.6231, 8.51], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 100.0, 100.0, 96.0, 100.0, 92.0, 96.0, 96.0, 100.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 48.0, 48.0, 76.0, 76.0, 84.0, 88.0, 88.0, 96.0, 100.0, 96.0, 40.0, 52.0, 56.0, 56.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 96.0, 96.0, 92.0, 88.0, 92.0, 92.0, 92.0, -12.0, -12.0, -12.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 44.0, 48.0, 52.0, 56.0, 60.0, 64.0, 64.0, 72.0, 72.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 92.0, 100.0, 96.0, 92.0, 84.0, 84.0, 76.0, 100.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -52.0, -56.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 134.93, 153.635, 154.235, 137.44, 132.335, 95.2, 105.9, 102.625, 114.495, 122.93, 110.805, 87.42, 103.485, 112.565, 113.665, 112.795, 119.2, 130.85, 107.56, 85.805, 53.585, 52.78, 89.005, 95.095, 91.265, 55.295, 81.035, 91.91, 98.65, 90.43, 105.75, 112.06, 111.05, 87.42, 129.72, 104.51, 118.2, 125.02, 133.21, 117.0, 93.18, 92.49, 75.7, 51.34, 83.91, 102.54, 97.48, 84.06, 90.48, 79.04, 28.89, -12.24, -33.96, -35.73, -43.17, -118.33, -115.41, -115.9, -83.52, -50.85, -56.09, -5.21, -28.98, -6.78, 14.08, 13.92, 29.47, 66.04, 88.17, 93.78, 109.62, 128.36, 129.76, 124.71, 143.91, 147.32, 154.12, 159.0, 172.93, 181.63, 176.46, 193.87, 170.34, 159.19, 169.45, 187.85, 135.52, 143.6, 88.31, 135.68, 134.97, 114.76, -1239.35, -1248.024, -1255.58, -1263.014, -1272.052, -1278.732, -1284.804, -1288.104, -1294.382, -1300.3, -1304.918, -1242.345, -1180.1468, -1117.0833, -1053.7576, -989.637, -925.0404, -859.6122, -794.2835, -729.0544, -662.3409, -596.7895, -531.4063, -465.0138, -397.6009, -332.1239, -265.4266, -201.2821, -133.6761, -65.7999, 1.2993, 1.1891, 1.1223, 1.6815], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.147312, 121.124477, 67.189925, 45.383414, 33.55888, 26.1211, 21.032231, 17.343467, 14.565753, 12.404502, 10.685723, 9.288478, 8.137841, 7.176803, 6.366337, 5.671331, 5.077198, 4.564526, 4.11337, 3.71381, 3.349323, 3.022806, 2.730805, 2.474197, 2.250873, 2.053691, 1.874865, 1.718069, 1.583143, 1.46686, 1.365941, 1.279056, 1.206051, 1.138644, 1.071922, 1.000863, 0.929259, 0.867015, 0.814263, 0.76866, 0.722138, 0.681734, 0.648938, 0.62367, 0.602422, 0.587002, 0.576481, 0.568438, 0.55722, 0.552055, 0.545987, 0.541818, 0.540134, 0.541572, 0.541823, 0.536547, 0.527609, 0.513707, 0.492669, 0.473306, 0.459204, 0.448074, 0.43685, 0.427033, 0.41668, 0.397938, 0.367651, 0.327766, 0.283014, 0.235605, 0.175891, 0.111908, 0.048451, -0.005871, -0.045534, -0.073856, -0.084423, -0.086782, -0.079917, -0.06361, -0.042156, -0.016484, 0.016074, 0.054438, 0.094837, 0.136734, 0.180275, 0.222742, 0.261119, 0.297886, 0.331888, 0.362732, 0.389997, 0.415349, 0.439053, 0.459063, 0.478337, 0.492495, 0.501012, 0.507253, 0.515008, 0.51585, 0.514264, 0.50317, 0.494608, 0.488471, 0.481548, 0.262433, -0.087537, -0.511196, -0.970117, -1.439295, -1.903113, -2.352106, -2.78097, -3.187037, -3.569318, -3.927837, -4.263317, -4.576804, -4.869587, -5.142938, -5.398064, -5.636041, -5.857862, -6.064644, -6.257358, -6.436773, -6.603653, -6.758716, -6.902528, -7.035688, -7.158801, -7.27208, -7.37611, -7.470928, -7.556665, -7.633584, -7.701789, -7.761335, -7.811578], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0295, 105.0485, 97.4768, 87.0581, 76.3582, 66.3108, 57.2551, 49.2728, 42.3314, 36.346, 31.2139, 26.8288, 23.0906, 19.9079, 17.1996, 14.8939, 12.9306, 11.2574, 9.8286, 8.6056, 7.5544, 6.648, 5.8646, 5.1865, 4.5994, 4.0902, 3.6472, 3.2614, 2.9257, 2.6339, 2.3803, 2.1601, 1.9693, 1.8032, 1.6569, 1.5257, 1.4064, 1.2985, 1.2017, 1.1151, 1.0365, 0.9655, 0.9022, 0.8465, 0.7977, 0.7556, 0.7197, 0.6895, 0.663, 0.6408, 0.6219, 0.6059, 0.5927, 0.5825, 0.5744, 0.5668, 0.559, 0.5499, 0.5385, 0.5254, 0.5122, 0.4994, 0.4869, 0.4749, 0.4633, 0.4502, 0.4337, 0.4125, 0.3866, 0.3564, 0.3203, 0.2786, 0.2326, 0.1849, 0.1388, 0.0963, 0.0601, 0.0308, 0.0086, -0.0058, -0.0131, -0.0138, -0.0078, 0.0046, 0.0227, 0.0455, 0.0725, 0.1025, 0.1342, 0.167, 0.1999, 0.2325, 0.264, 0.2943, 0.3232, 0.3504, 0.376, 0.3993, 0.4196, 0.4372, 0.4527, 0.4654, 0.4751, 0.4807, 0.4835, 0.4845, 0.4839, 0.4396, 0.3342, 0.1651, -0.0619, -0.3374, -0.6505, -0.9909, -1.3489, -1.7165, -2.0871, -2.4552, -2.8168, -3.1688, -3.509, -3.8358, -4.1482, -4.4458, -4.7282, -4.9955, -5.2479, -5.4856, -5.7093, -5.9191, -6.1158, -6.2998, -6.4716, -6.6317, -6.7806, -6.9186, -7.0462, -7.1637, -7.2713, -7.3693, -7.4578], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.083, 19.9342, 17.4259, 15.4792, 13.5449, 12.3062, 11.4515, 10.4817, 9.0639, 8.341, 8.2539, 8.9819, 9.5424, 10.9829, 12.7934, 13.6161, 13.9581, 12.6354, 11.5409, 11.7542, 11.5094, 11.0204, 9.6514, 8.9231, 8.4097, 8.1077, 8.0556, 8.8301, 9.9679, 11.1825, 11.1947, 13.1082, 13.9962, 15.0826, 15.6059, 16.1201, 16.4599, 15.5084, 14.1537, 12.2515, 10.019, 9.1253, 8.319, 7.9706, 7.5598, 6.6814, 5.9805, 4.0354, 1.4051, -1.64, -3.9872, -5.6873, -9.8654, -13.3406, -15.7883, -16.9807, -17.1519, -16.9451, -14.1992, -11.9872, -9.0031, -5.0042, -0.8063, 4.6373, 10.0081, 14.9998, 19.7986, 23.266, 26.3857, 27.2772, 27.2109, 27.107, 25.5972, 24.662, 23.3722, 21.8588, 20.7023, 19.5664, 18.6517, 17.0763, 15.6394, 14.8275, 14.4424, 12.9173, 12.2379, 10.1361, 9.6928, 9.4321, 8.9948, -28.768, -62.7229, -92.8819, -119.2101, -141.6818, -160.4132, -175.3533, -186.6559, -194.1892, -197.9459, -197.9453, -179.9618, -164.1539, -150.612, -122.2008, -96.5819, -72.9419, -51.431, -33.5517, -18.9501, -7.0989, 1.2366, 8.0706, 13.4197, 16.4834, 19.1346, 21.2653, 21.8419, 22.4849, 22.6711, 21.3318, 18.4438, 15.6088, 14.3945], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.32, 15.15, 8.8, 23.93, 26.11, 42.2, 36.59, 48.98, 44.25, 65.06, 84.15, 81.33, 81.45, 79.3, 78.94, 80.18, 70.64, 70.16, 69.6, 52.78, 68.49, 31.86, 36.4, 29.87, 36.25, 36.4, 33.37, 17.23, 25.61, 28.69, 36.15, 30.1, 32.55, 48.06, 34.92, 45.62, 21.69, 22.15, 29.19, 27.78, 30.05, 20.81, 22.77, 22.26, 23.72, 20.1, 22.45, 19.77, 30.12, 28.06, 55.63, 42.47, 37.05, 37.16, 40.24, 52.01, 32.07, 28.33, 17.77, 9.76, 16.35, 21.43, 20.9, 26.61, 14.01, 22.92, -7.99, -26.42, -38.25, -34.13, -29.84, -49.34, -42.44, -35.92, -35.72, -29.74, -29.84, -7.54, -17.65, -9.78, 8.63, 19.68, 28.35, 34.48, 39.46, 76.84, 77.06, 78.0, 74.81, 65.54, 69.55, 61.57, 87.77, 86.47, 86.03, 91.71, 86.63, 85.84, 61.99, 58.51, 60.06, 62.87, 29.36, 39.96, 8.79, 26.27, 27.19, 21.7, -79.67, -80.8, -80.75, -83.24, -83.06, -83.03, -85.12, -88.41, -88.11, -90.71, -90.42, -98.59, -99.94, -99.94, -48.1, -33.11, -4.46, 15.65, 14.8, 20.03, 30.23, 36.33, 43.85, 46.13, 38.85, 39.09, 48.93, 51.52, 67.05, 65.2, 48.93, 30.86, 30.61, 44.92], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 9.3692, 30.145, 33.0957, 31.4678, 30.2295, 48.5396, 48.8625, 46.3393, 31.4051, 37.4329, 32.8568, 44.963, 42.8254, 50.0789, 48.6819, 54.9274, 47.7663, 50.1426, 47.9222, 54.1333, 46.9143, 39.5837, 32.2146, 20.2411, 8.6066, 11.0342, 29.4008, 41.515, 40.9271, 33.9661, 37.1709, 45.1751, 52.6929, 42.4797, 45.4968, 54.3973, 51.712, 36.7531, 25.7027, -5.5977, 30.6877, 39.1894, 37.8767, 40.2371, 26.6033, 43.4599, 47.4228, 38.7338, 44.0004, 47.5146, 39.6697, 33.8883, 53.2185, 54.7873, 39.4177, 44.0723, 49.7763, 42.6082, 37.207, 25.006, 14.0052, 24.4044, 19.5467, 38.5257, 31.1363, 22.374, 26.3492, 26.5279, 13.7953, 6.4531, -29.4973, -28.0834, -6.4429, -14.6939, -43.4805, -34.3547, -14.4755, 13.4782, 15.5527, 53.7023, 54.7163, 42.4425, 51.4365, 51.7455, 45.839, 61.2335, 72.3144, 63.3838, 62.0147, 64.1269, 65.1944, 49.4524, 60.6449, 49.4099, 47.1514, 44.8154, 50.7561, 56.2481, 56.2698, 55.5455, 55.0676, 40.2294, 41.8538, 66.2746, 55.4926, 50.7079, 34.5496, 41.1283, 42.1385, 44.433, -1130.2986, -968.7671, -830.3198, -711.6535, -609.9147, -522.8738, -448.0198, -384.0015, -329.127, -282.2326, -241.7859, -207.3674, -177.7863, -152.4546, -130.7836, -112.1943, -95.7459, -81.5485, -69.8822, -59.8567, -50.9186, -43.5145, -37.239, -31.7437, -27.2349, -23.5396, -20.0857, -17.4512, -14.7096, -12.5165, -10.6716, -9.2259, -7.9439, -6.2676], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 1.8692, 5.445, 22.0957, 24.4678, 20.8295, 22.8396, 33.1625, 41.8393, 18.7051, 15.4329, 21.1568, 33.763, 30.1254, 36.0789, 35.0819, 28.2274, 37.4663, 35.4426, 35.5222, 28.4333, 38.7143, 23.9837, 16.2146, -13.2589, -17.1934, -10.3658, 8.8008, 19.915, 25.9271, 12.9661, 15.5709, 24.3751, 36.6929, 33.2797, 25.6968, 37.7973, 28.312, 0.7531, -14.0973, -53.7977, -10.1123, 23.9894, 28.0767, 0.2371, -6.1967, 23.4599, 35.0228, 26.1338, 19.0004, 35.5146, 28.2697, 8.4883, -0.5815, 27.7873, 18.8177, 34.2723, 31.9763, 32.4082, -13.793, 3.406, -3.7948, -13.1956, -24.6533, 11.3257, -2.4637, -7.026, 1.7492, 16.9279, -23.2047, -49.5469, -70.4973, -48.6834, -43.4429, -102.6939, -165.8805, -60.7547, -79.6755, -26.5218, -1.0473, 23.9023, 23.9163, 33.0425, 23.8365, 38.3455, 23.639, 21.6335, 55.1144, 52.9838, 44.0147, 44.9269, 53.7944, 24.8524, 39.6449, 27.4099, 33.3514, 16.2154, 30.9561, 41.2481, 37.8698, 34.7455, 32.8676, 9.2294, 30.2538, 52.2746, 13.0926, 13.3079, -16.8504, -4.4717, 27.3385, 27.033, -1130.5326, -968.8391, -830.3838, -711.8095, -610.0827, -523.1438, -448.2318, -384.4215, -329.487, -282.4326, -242.0259, -207.6094, -178.1623, -152.8786, -131.2676, -112.6283, -96.3119, -82.2925, -70.0142, -59.9507, -51.2826, -43.7525, -37.531, -31.9137, -27.3569, -23.6796, -20.1417, -17.5512, -14.7096, -12.7945, -10.9256, -9.4719, -8.2639, -6.8096], "thermo_temp": [null, 12.9, 25.8, 15.4, 10.5, 23.7, 14.2, 17.2, 31.4, 31.4, 20.6, 44.6, 7.5, 30.6, 11.0, 7.0, 9.4, 26.2, 15.7, 7.3, 22.6, 22.0, 11.7, 19.6, 12.7, 15.6, 13.6, 26.7, 10.3, 14.7, 12.4, 26.4, 8.2, 18.2, 16.0, 38.3, 25.8, 21.4, 23.2, 21.6, 15.0, 21.0, 29.6, 20.7999, 16.8, 9.2001, 19.8, 17.7999, 23.4, 36.0, 39.8, 48.2, 43.2, 16.6, 9.7999, 40.0, 32.8, 23.0, 17.6, 12.6, 25.0, 12.0, 11.4, 27.6, 53.8, 27.0, 20.6001, 12.0, 17.8, 11.8, 51.0, 21.6, 17.7999, 37.6001, 44.2, 27.2001, 34.6, 35.0, 24.6001, 9.6001, 44.0, 56.0, 41.0, 20.6, 37.0, 88.0, 122.4, 31.2, 65.2, 40.0, 16.6, 52.2, 30.8, 24.8, 27.6, 13.4, 22.2, 39.6, 22.0, 10.4, 18.0, 19.2, 11.4, 24.6, 26.7999, 22.0, 13.8, 28.6001, 19.7999, 15.0, 18.4, 22.8, 22.2001, 31.0, 22.6, 38.4, 42.4, 42.4, 51.4, 60.0, 14.8, 17.4, 1345.958, 0.122, 0.082, 0.156, 0.168, 0.318, 0.212, 0.42, 0.36, 0.2, 0.24, 0.242, 0.376, 0.424, 0.484, 0.434, 0.566, 0.744, 0.132, 0.094, 0.458, 0.238, 0.292, 0.22, 0.156, 0.25, 0.106, 0.372, 0.29, 0.278, 0.254, 0.246, 0.32, 0.702], "thermo_ema": [null, null, null, null, null, null, null, null, null, 18.25, 18.6773, 23.3905, 20.5013, 22.3374, 20.2761, 17.8623, 16.3237, 18.1194, 17.6795, 15.7923, 17.0301, 17.9337, 16.8003, 17.3093, 16.4713, 16.3129, 15.8196, 17.7979, 16.4346, 16.1192, 15.443, 17.4352, 15.7561, 16.2004, 16.164, 20.1887, 21.2089, 21.2437, 21.5994, 21.5995, 20.3996, 20.5087, 22.1617, 21.9141, 20.9843, 18.8417, 19.0159, 18.7948, 19.6321, 22.6081, 25.7339, 29.8187, 32.2516, 29.4059, 25.8412, 28.4155, 29.2127, 28.0831, 26.1771, 23.7085, 23.9433, 21.7718, 19.886, 21.2886, 27.1997, 27.1634, 25.9701, 23.4301, 22.4064, 20.478, 26.0274, 25.2225, 23.8729, 26.3688, 29.6108, 29.1725, 30.1593, 31.0394, 29.8686, 26.1835, 29.4228, 34.255, 35.4814, 32.7757, 33.5437, 43.4449, 57.8004, 52.9639, 55.1887, 52.4271, 45.9131, 47.0562, 44.1005, 40.5913, 38.2293, 33.7148, 31.6212, 33.0719, 31.0588, 27.3027, 25.6113, 24.4456, 22.0737, 22.533, 23.3088, 23.0708, 21.3852, 22.697, 22.1703, 20.8666, 20.4181, 20.8512, 21.0964, 22.8971, 22.8431, 25.6716, 28.7131, 31.2017, 34.8741, 39.4424, 34.962, 31.7689, 270.7124, 221.5141, 181.2537, 148.3269, 121.3889, 99.376, 81.3462, 66.6323, 54.5828, 44.695, 36.6123, 29.9995, 24.6134, 20.2153, 16.6278, 13.6835, 11.2985, 9.3795, 7.6981, 6.3156, 5.2506, 4.3392, 3.6033, 2.9882, 2.4732, 2.069, 1.7121, 1.4684, 1.2542, 1.0767, 0.9271, 0.8033, 0.7154, 0.713], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0512, 1.077, 1.0612, 1.0698, 1.1167, 1.259, 1.2354, 1.2666, 1.3229, 1.4206, 1.5167, 1.6469, 1.4684, 1.4713, 1.4505, 1.431, 1.4457, 1.4073, 1.4209, 1.2902, 1.3547, 1.1772, 1.1145, 1.1018, 1.1625, 1.1752, 1.1902, 1.149, 1.0802, 1.1114, 1.1518, 1.1715, 1.1038, 1.2133, 1.2055, 1.2392, 1.182, 1.0228, 1.0906, 1.1512, 1.1489, 1.0954, 1.0893, 1.1334, 1.1188, 1.0993, 1.0985, 1.1111, 1.125, 1.1457, 1.1858, 1.4069, 1.2881, 1.2374, 1.2221, 1.3482, 1.198, 1.1579, 1.0957, 1.0651, 1.0388, 1.0849, 1.0583, 1.0874, 1.1285, 1.0936, 0.999, 0.8715, 0.7987, 0.8236, 0.9117, 0.739, 0.6716, 0.8336, 0.8168, 0.8407, 0.8945, 0.9257, 0.9126, 0.8877, 0.94, 1.0269, 1.0655, 1.0537, 1.1248, 1.3032, 1.5647, 1.3861, 1.5623, 1.3564, 1.319, 1.3005, 1.3509, 1.3138, 1.4051, 1.396, 1.4406, 1.4523, 1.3201, 1.2071, 1.2555, 1.225, 1.0465, 1.1038, 0.9688, 0.9916, 1.0498, 1.0846, 1.0069, 0.996, 0.9939, 0.9914, 0.9892, 1.0007, 0.9908, 0.9861, 1.0099, 1.0102, 1.0329, 1.0309, 1.0027, 0.9995, 0.8055, 0.7604, 0.8535, 0.9595, 1.0687, 1.142, 1.1098, 1.2131, 1.2128, 1.267, 1.2473, 1.251, 1.3441, 1.3564, 1.455, 1.4471, 1.4058, 1.3077, 1.0795, 1.1038], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8571, 0.8226, 0.8878, 0.7918, 0.7649, 0.6895, 0.6188, 0.5754, 0.6248, 0.5536, 0.4171, 0.3933, 0.4076, 0.4645, 0.4973, 0.4818, 0.4885, 0.5339, 0.5518, 0.6012, 0.6019, 0.7095, 0.7683, 0.7968, 0.7456, 0.7359, 0.7437, 0.8095, 0.768, 0.7573, 0.7218, 0.7699, 0.7452, 0.6888, 0.678, 0.6914, 0.7153, 0.8451, 0.7929, 0.7973, 0.7955, 0.7865, 0.8573, 0.8454, 0.8441, 0.8455, 0.8424, 0.8547, 0.8598, 0.8226, 0.7179, 0.5908, 0.7198, 0.7337, 0.7095, 0.6905, 0.69, 0.7812, 0.864, 0.8409, 0.888, 0.8553, 0.8631, 0.8631, 0.9049, 0.9091, 0.9167, 0.9838, 1.1145, 1.1256, 1.0901, 1.1071, 1.139, 1.1475, 1.1144, 1.1044, 1.0995, 1.0429, 1.0474, 1.0367, 0.9966, 0.9597, 0.8804, 0.8321, 0.8232, 0.7485, 0.5647, 0.5294, 0.4739, 0.5661, 0.5143, 0.5889, 0.5632, 0.5834, 0.5819, 0.559, 0.5325, 0.5594, 0.6044, 0.6696, 0.6398, 0.6427, 0.729, 0.7051, 0.8367, 0.7799, 0.7748, 0.7645, 0.9617, 0.9695, 0.9732, 0.979, 0.9817, 0.9749, 0.9861, 0.9977, 0.9921, 0.9953, 0.9824, 1.0018, 1.0077, 1.0129, 1.0678, 1.1195, 1.0165, 0.9086, 0.9196, 0.8937, 0.8578, 0.8201, 0.7977, 0.7286, 0.7523, 0.7436, 0.6977, 0.663, 0.602, 0.5338, 0.6138, 0.7696, 0.8019, 0.6925], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 59015.62, 62527.58, 55509.35, 47825.53, 44094.7, 49002.6, 48891.29, 46828.42, 26276.59, 36807.08, 34456.0, 50802.48, 46562.13, 52488.48, 46866.94, 98883.96, 90166.46, 82314.36, 67171.16, 65791.99, 59294.59, 30938.24, 26230.73, -1987.74, 38124.74, 34927.94, 58670.21, 75319.61, 62950.81, 47239.45, 57932.39, 60119.48, 53426.39, 49006.29, 49878.25, 52839.94, 38897.8, 27677.54, 15295.75, 16637.78, 39143.16, 36840.7, 32029.39, 2712.49, 13061.01, 29279.69, 42102.46, 35030.9, 38892.67, 36152.94, 31072.58, 15494.94, 78887.48, 46184.88, 65051.54, 64599.04, 70528.6, 50637.39, 20350.7, 18796.39, 12341.53, -8584.4, 37734.51, 67466.15, 55994.7, 33069.6, 55143.94, 39454.89, -161962.66, -262955.02, -271623.93, -213128.43, -191530.08, -1823661.78, -1521128.66, -1297718.38, -1029057.18, -842029.55, -723879.87, -576593.74, -514509.26, -385987.94, -319487.23, -277734.19, -231460.4, -172646.06, -135222.96, -116118.25, -86818.13, -47470.39, -39703.13, -40789.83, -13469.96, -8317.53, -4788.47, -957.44, 28782.33, 33298.37, 26698.16, 59966.71, 29958.18, 22340.43, 22953.04, 35706.53, -3781.64, 8826.66, -16569.57, 53522.34, 54274.64, 37296.3, -114298965.94, -97968888.95, -83970558.23, -71966873.7, -61676848.94, -52871421.62, -45309080.92, -38842599.93, -33303375.3, -28540902.27, -24455686.68, -20986265.21, -18054974.12, -15606364.91, -13398219.17, -11459618.28, -9702421.16, -8187049.97, -7017997.31, -6009290.5, -5087926.03, -4347133.57, -3665139.29, -3072561.9, -2638366.43, -2271870.21, -1946070.69, -1673098.19, -1432994.96, -1211711.18, -1068376.58, -931395.71, -801322.41, -445333.16], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.54, 49.8925, 58.7675, 63.145, 75.5925, 76.975, 85.325, 81.9875, 88.1725, 89.79, 92.3775, 79.335, 83.2675, 80.9075, 58.2325, 52.6975, 17.65, 30.0, 27.83, 45.8525, 55.2925, 47.815, 29.1275, 45.1974, 55.8075, 53.5475, 54.8175, 60.83, 69.875, 47.915, 29.375, 1.33, 5.725, 45.01, 54.46, 53.855, 20.65, 46.71, 51.655, 58.5999, 52.59, 65.895, 68.2499, 65.77, 43.455, 81.47, 57.09, 73.0801, 82.19, 89.77, 75.895, 53.23, 42.67, 25.6849, 5.4649, 39.3849, 58.2949, 45.6999, 30.89, 39.425, 31.1049, -14.7051, -48.34, -54.89, -52.16, -55.34, -107.415, -75.38, -67.1151, -27.81, 10.5099, 10.38, 62.08, 37.3549, 56.8549, 76.56, 73.3599, 83.1, 109.765, 118.7151, 117.53, 125.535, 134.97, 129.595, 119.825, 132.725, 130.06, 110.7, 107.505, 99.64, 94.535, 76.03, 90.765, 65.13, 58.125, 68.8699, 83.84, 38.69, 44.93, -1.475, 53.85, 58.0551, 45.025, -961.921, -930.6329, -898.8832, -867.0233, -835.078, -803.1277, -770.6706, -738.0943, -705.6377, -672.433, -639.6693, -607.1407, -574.1894, -540.687, -508.0705, -474.4828, -441.7386, -407.4706, -373.5865, 0.7142, 1.0206, 1.0632, 1.1103, 1.2302, 1.0489, 0.9104, 0.9845, 0.6872, 0.9414, 1.0049, 0.8193, 0.7341, 0.6884, 1.1391], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -76.9863, -2155.9451, 708.3394, 1413.7241, 2443.043, 3136.2308, 3277.0594, 4133.2112, 5012.9213, 6472.5289, 7681.0031, 7989.7876, 8914.7933, 9544.2235, 11350.9701, 12402.1874, 13500.5773, 13626.6126, 18379.1604, 20803.7789, 20922.9285, 18124.0799, 15901.7598, 15015.7416, 11889.2121, 9475.9298, 6537.5507, 9839.3909, 11564.9048, 13503.6347, 14940.4033, 13421.4368, 10479.638, 9193.6999, 8877.547, 7873.5087, 7956.6855, 8861.4683, 9602.2139, 8354.0274, 6745.9284, 4779.5763, 4968.4099, 5792.5088, 5819.121, 5005.8794, 2405.4278, 1899.2951, 2354.6392, 2819.4958, 2802.5194, 3614.0273, 4040.6189, 4622.0306, 3899.1781, 6384.6767, 4526.0011, 6470.4518, 8318.5497, 10729.8579, 9113.506, 7654.8999, 6373.9235, 5131.7031, 1910.6398, 3209.0559, 6420.3325, 11233.9155, 15021.2687, 20378.1422, 17610.3048, 4966.6618, -8647.7523, -15248.7358, -30692.7315, -38162.1177, -84364.4191, -91071.6335, -88369.6637, -75135.6642, -60455.8768, -47682.6885, -36304.9433, -30142.9162, -25012.2363, -19565.3698, -17633.19, -14296.1707, -9719.7381, -6572.6176, -5690.1325, -3391.1342, 1562.241, 2323.2166, 3585.9711, 4656.7789, 6668.7204, 7816.54, 9151.0033, 13202.7834, 14539.2556, 13081.743, 14761.6621, 11194.9324, 8823.0316, 7132.6789, 5005.0637, 1755.3063, 33.7716, -1699.9405, 161.3836, 2886.4078, 1763.1988, 99795.6752, 141482.3844, 159981.9238, 360529.6723, 649568.0083, 826673.6575, 669597.7749, 540051.3798, 313951.0472, 219908.9215, 14002.9749, -52265.5152, -193663.4233, -1020779.1182, -1428626.3553, -1311896.6121, -652839.3292, 148273.0892, 666618.076, 1007064.7658, 1350291.7896, 1544378.7248, 2750027.6107, 3604658.2689, 3561655.811, 3431124.3227, 3090595.6845, 2711575.6339, 2310015.101, 2288872.0142, 1845021.5686, 1446686.7858, 1546730.1487, 2052131.9125], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.68, 66.53, 54.41, 59.26, 61.75, 69.61, 69.26, 75.89, 75.02, 84.0, 90.56, 89.97, 90.55, 93.31, 93.67, 93.82, 93.83, 93.81, 93.71, 83.99, 86.24, 80.34, 82.64, 82.13, 83.09, 83.93, 83.42, 74.69, 74.22, 74.43, 73.99, 74.55, 74.75, 85.36, 86.24, 89.18, 83.48, 76.11, 74.01, 69.48, 68.44, 65.08, 63.39, 66.24, 70.99, 66.38, 65.49, 64.36, 63.44, 61.57, 69.86, 78.15, 80.02, 80.95, 82.39, 81.12, 72.69, 70.85, 64.66, 60.42, 63.01, 66.31, 59.68, 55.28, 58.44, 59.42, 43.68, 35.27, 28.31, 47.91, 52.29, 31.51, 29.65, 31.57, 32.55, 32.01, 34.79, 36.8, 33.27, 34.83, 38.51, 42.5, 45.94, 35.6, 34.28, 76.18, 95.16, 95.34, 94.99, 87.5, 87.27, 81.22, 85.93, 77.91, 80.22, 80.1, 79.97, 81.26, 73.02, 66.07, 64.26, 61.59, 55.2, 61.98, 55.95, 63.95, 65.43, 71.42, 61.82, 59.62, 59.6, 57.32, 75.95, 77.74, 80.36, 75.85, 76.28, 71.93, 77.57, 66.77, 53.43, 42.64, 42.65, 44.31, 48.04, 50.26, 44.37, 48.14, 47.14, 51.56, 64.06, 69.34, 66.78, 69.04, 78.02, 89.93, 93.2, 93.48, 84.61, 72.21, 60.31, 64.55], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0049, 0.012, 0.0144, 0.0138, 0.0237, 0.0254, 0.0315, 0.0319, 0.0353, 0.0336, 0.0378, 0.0439, 0.043, 0.0409, 0.0303, 0.0242, 0.025, 0.0258, 0.021, 0.02, 0.0186, 0.0194, 0.0083, 0.0061, 0.0063, 0.0089, 0.0087, 0.0101, 0.0062, 0.0078, 0.011, 0.0213, 0.0156, 0.0159, 0.022, 0.0224, 0.0108, -0.0083, -0.0364, -0.0093, 0.003, 0.0031, 0.0001, -0.0078, -0.0081, -0.0183, -0.0198, -0.0179, -0.017, -0.0165, 0.0001, 0.0255, 0.0564, 0.0251, 0.0126, 0.012, 0.0186, 0.0136, 0.012, 0.0064, 0.0073, 0.0022, 0.0022, 0.0015, 0.0057, 0.0013, -0.0032, -0.0049, -0.0113, -0.0181, -0.0183, -0.0066, -0.0123, -0.0252, -0.0146, -0.0137, -0.0041, -0.0014, 0.0137, 0.0144, 0.0138, 0.0204, 0.0262, 0.0303, 0.0382, 0.0438, 0.0461, 0.064, 0.0555, 0.0584, 0.039, 0.0417, 0.0264, 0.0279, 0.0268, 0.0248, 0.0259, 0.0289, 0.0218, 0.0156, 0.0107, 0.0195, 0.026, 0.0125, 0.0175, -0.0105, -0.0031, -0.0025, -0.0005, -0.0024, -0.0055, -0.0073, -0.0082, -0.0089, -0.0044, -0.0141, -0.0219, -0.0105, -0.0121, 0.0114, 0.0049, 0.0011, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -95.6666, -22.2057, -86.7726, 10.5708, 117.205, -2.1689, -4.3888, 206.4734, -47.5966, 19.2652, -19.2661, -48.9646, 71.2766, 966.9107, 303.6418, 129.3742, -4.527, -18.8974, -32.0377, 96.1688, -49.1441, -41.8372, 380.3058, -45.445, 133.4044, 94.0291, -51.4234, -88.1364, -27.1853, 13.2795, -48.2979, 63.6149, 8.5355, -58.3325, -30.563, -55.8918, -86.3634, 19.1602, -56.6995, -81.8738, -47.3628, 64.7484, -50.4367, 89.7026, 464.3739, -53.2421, -32.6747, -44.1589, 26.598, 62.307, 351.0297, 46.0713, 129.4214, 159.7985, 283.5526, 11.6728, 240.9016, -74.4397, -73.0521, 262.6091, 159.9466, 336.4721, 334.9034, 206.7107, 79.5738, 35.3667, 218.0212, 386.9692, 180.9342, 884.879, 48.93, 8192.5494, 1059.915, 26.1331, 82.6414, -25.2831, -16.6121, -48.7294, -68.1584, 97.2245, -87.1063, -71.4809, -76.9256, -90.4114, -52.567, -95.4484, -76.0856, 30.7468, -64.0939, 3.018, -30.4055, 5.4603, -48.0745, -72.7632, 239.4671, -17.3276, -22.756, 96.3881, 55.7522, -1.9471, -79.1527, -64.5624, 5.1826, -47.4826, -47.2476, 28.8832, 118.3869, 18.3794, 4262.1067, 1936.0074, 9379.3676, 6059.4711, 31338.5708, 6551.9036, 90368.0481, 11671.9583, 8687.4504, 11282.0816, 33597.4548, 17987.0828, 39211.0485, 44814.6239, 3.7736, 420.6799, 336.0305, 104.1809, -68.0134, 47.3763, -27.3885, 86.0983, 754.3754, 402.2296, -83.5058, -54.7128, -96.6597, -95.3512, -95.7398, 84.7911, -13.741, 41.9216, 183.6277, 280.9206], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.54, 15.49, 15.08, 15.09, 15.07, 14.13, 13.96, 13.31, 12.88, 11.6, 10.48, 8.14, 8.06, 7.64, 7.72, 9.86, 10.06, 9.37, 9.69, 9.83, 9.3, 9.71, 10.17, 10.05, 10.05, 9.9, 9.91, 9.94, 10.57, 10.98, 11.78, 11.3, 12.72, 12.47, 12.46, 12.13, 12.54, 12.63, 12.44, 12.38, 12.46, 12.09, 11.75, 12.09, 13.43, 13.89, 13.98, 13.89, 13.49, 13.26, 12.77, 12.77, 11.77, 12.1, 12.92, 12.03, 11.49, 11.5, 11.47, 11.49, 12.92, 13.74, 13.87, 13.62, 11.79, 15.3, 15.11, 14.98, 16.05, 17.12, 16.97, 18.51, 18.78, 18.8, 18.34, 18.05, 18.1, 18.49, 18.54, 18.51, 17.4, 16.49, 16.2, 16.29, 16.25, 10.81, 10.86, 10.88, 10.16, 9.37, 9.41, 7.34, 6.49, 6.43, 6.3, 6.48, 8.67, 8.23, 9.99, 11.91, 11.88, 11.95, 724.14, 724.23, 724.13, 724.15, 724.13, 724.06, 723.99, 723.87, 723.82, 723.72, 723.84, 723.8, 723.57, 723.2, 723.29, 723.34, 723.94, 723.94, 723.88, 723.98, 12.6, 12.6, 12.61, 12.69, 12.9, 12.93, 12.94, 13.31, 13.36, 13.36, 13.57, 13.47, 13.16, 13.29], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3402, 1.4259, 1.4515, 1.6701, 1.6571, 1.8092, 1.7286, 1.8137, 1.8082, 1.8584, 1.6271, 1.8689, 1.8483, 1.4845, 1.385, 0.7349, 0.9836, 0.9946, 1.26, 1.4311, 1.3054, 1.0137, 1.329, 1.5208, 1.5498, 1.5606, 1.6303, 1.7905, 1.3566, 0.9899, 0.539, 0.6, 1.108, 1.2089, 1.1818, 0.7029, 1.0684, 1.2225, 1.3212, 1.2108, 1.3805, 1.4286, 1.3642, 0.9932, 1.506, 1.1429, 1.3161, 1.4129, 1.5195, 1.3001, 0.9351, 0.9565, 0.787, 0.5147, 0.9445, 1.1872, 1.0988, 0.9285, 1.0113, 0.9109, 0.3522, -0.0032, -0.1062, -0.0324, -0.0271, -0.6134, -0.2977, -0.186, 0.1991, 0.5244, 0.5111, 0.9294, 0.6851, 0.837, 0.9756, 0.9111, 0.9621, 1.1785, 1.2612, 1.2115, 1.2761, 1.3732, 1.3279, 1.1955, 1.3374, 1.3046, 1.3069, 1.2744, 1.3745, 1.422, 1.3103, 1.4864, 1.2141, 1.1048, 1.2533, 1.4686, 0.9229, 1.0876, 0.5763, 1.1301, 1.1765, 1.0204, -3.5969, -3.4012, -3.2151, -3.0376, -2.8687, -2.7079, -2.5545, -2.4085, -2.2698, -2.1371, -2.0108, -1.8914, -1.7777, -1.6703, -1.5675, -1.4662, -1.3675, -1.2724, -1.1877, -1.1066, -1.0252, -0.951, -0.8804, -0.8121, -0.7509, -0.692, -0.6338, -0.5823, -0.5264, -0.4755, -0.4307, -0.3866, -0.3438, -0.2916], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.3775, 4.9321, 4.9232, 5.4549, 7.5705, 8.0127, 8.1807, 7.7034, 7.001, 6.7136, 7.3772, 6.4406, 6.8756, 6.0603, 6.5539, 6.3574, 6.4102, 5.6733, 6.3542, 6.1699, 5.6793, 4.9436, 4.4163, 3.8011, 3.3787, 2.9027, 3.4412, 3.0739, 2.8681, 3.3119, 4.5822, 4.8983, 5.1494, 5.8055, 6.7202, 6.3542, 5.6585, 5.2537, 4.8268, 4.4068, 4.098, 3.7306, 3.2411, 2.911, 3.6231, 4.3446, 4.1619, 5.055, 5.5487, 5.3385, 4.9897, 6.0067, 5.2236, 4.7931, 5.0526, 5.5654, 4.7316, 4.2135, 3.8079, 3.5383, 3.3328, 3.1008, 3.2616, 3.0277, 2.5356, 2.4919, 2.2341, 2.3863, 2.995, 3.7135, 4.2753, 4.7698, 6.0792, 7.013, 7.7266, 8.168, 8.3847, 8.6028, 8.6352, 8.3646, 6.4028, 7.3396, 7.2, 7.316, 8.8813, 9.4063, 8.3204, 7.9022, 7.5992, 6.6454, 5.8994, 5.8542, 5.6, 5.1289, 4.6833, 4.9953, 4.8801, 4.1387, 4.7653, 4.3285, 3.8461, 3.4114, 4.6212, 4.2841, 3.7983, 3.6456, 3.2999, 3.2952, 2.9613, 26.6002, 37.5059, 45.8871, 52.964, 59.1966, 64.8324, 70.0198, 74.8517, 79.3861, 83.678, 87.7513, 91.6538, 95.3903, 1.9952, 2.7433, 3.0726, 3.0905, 5.3704, 5.3147, 5.5402, 7.91, 8.2576, 8.4134, 9.094, 8.7288, 8.2907, 7.6957, 6.8044, 5.4364, 4.0587, 3.072, 2.6573, 2.1621, 3.6688], "mkt_dynamics": [1.182009, 0.658854, 0.365732, 0.053796, -0.167847, -0.32762, -0.710226, -0.904562, -0.976445, -1.015524, -1.056894, -0.952264, -0.930551, -0.639548, -0.265167, 0.001233, 0.288475, 0.47627, 0.692625, 0.889901, 1.02489, 1.140207, 1.036017, 1.104443, 1.197021, 1.314843, 1.600949, 1.787411, 1.904722, 1.904583, 1.821436, 1.656833, 1.56759, 1.496398, 1.374537, 0.873314, 0.48482, -0.01841, -0.32296, -0.169362, -0.211739, -0.231395, -0.235381, -0.23098, -0.101308, 0.157335, 0.379723, 0.651353, 0.73748, 0.731558, 0.375663, -0.076353, -0.254519, -0.389369, -0.248866, -0.18566, -0.286847, -0.174826, -1e-06, 0.059728, 0.284607, 0.335927, 0.43377, 0.633754, 0.996832, 1.209894, 1.353402, 1.492154, 1.427183, 1.499958, 1.270943, 0.937429, 0.343123, -0.299328, -0.52368, -0.434395, -0.155078, 0.129059, 0.258699, 0.183525, -0.06471, -0.324253, -0.611703, -0.805993, -0.950084, -0.950084, -1.01744, -1.127911, -1.10747, -1.114803, -0.994685, -0.652619, -0.359682, -0.032551, 0.29778, 0.445372, 0.621843, 0.725591, 0.786504, 0.856199, 0.940199, 1.06112, 1.164657, 1.242137, 1.398514, 1.453844, 1.565554, 1.695689, 1.757972, 1.807725, 1.663438, 1.615049, 1.339292, 0.991058, 0.788038, 0.571148, 0.311551, 0.213997, -0.116666, -0.27442, -0.207082, -0.24789, -0.216507, -0.512222, -0.740241, -0.900597, -0.878155, -0.891771, -0.902148, -0.977115, -1.049041, -1.0032, -0.90785, -0.715286, -0.449761, -0.147258, 0.00365, 0.144517, 0.280694, 0.358999, 0.436161, 0.47261, 0.452044, 0.425774, 0.600283, 0.723184, 0.719509, 0.744588, 0.727007, 0.792534, 1.003308, 1.236397, 1.272725, 1.267797, 1.216988, 1.20204], "market_activity_top_line": [862.809089, 861.467275, 864.170907, 864.314544, 864.409094, 859.690915, 856.221433, 853.410483, 852.93191, 850.199531, 845.501911, 845.083337, 845.079357, 850.360002, 865.780009, 877.400008, 885.520003, 898.859998, 909.833337, 919.873328, 921.933337, 925.633345, 929.026676, 937.873332, 946.473324, 958.473328, 967.220003, 977.466671, 985.846663, 994.693339, 998.020007, 1007.280001, 1015.013318, 1015.799996, 1015.333325, 1005.161818, 1004.185452, 1003.538176, 1006.425449, 1016.253329, 1025.266663, 1026.106673, 1033.63999, 1044.199975, 1054.546647, 1064.42666, 1075.146671, 1086.999992, 1088.519995, 1082.919995, 1071.312722, 1067.643632, 1070.927279, 1075.563647, 1085.800016, 1084.18667, 1090.933341, 1099.52002, 1110.239998, 1117.640006, 1129.480021, 1139.173332, 1145.480005, 1142.546688, 1154.973356, 1156.933341, 1164.040023, 1173.573364, 1185.413371, 1188.986694, 1185.253345, 1182.186678, 1177.70546, 1172.861812, 1174.28362, 1181.279956, 1191.333284, 1196.399951, 1202.933317, 1203.559977, 1189.109057, 1179.102836, 1172.647601, 1166.611409, 1162.107944, 1154.263641, 1147.126869, 1140.4202, 1136.207295, 1134.449443, 1132.608157, 1134.145363, 1141.199992, 1153.719979, 1167.399984, 1175.493302, 1182.559969, 1198.279973, 1214.039999, 1225.02666, 1236.773332, 1249.46665, 1257.653328, 1260.853336, 1269.21333, 1275.839982, 1281.98667, 1287.893335, 1297.026652, 1306.306665, 1311.866667, 1322.639998, 1324.733325, 1323.920003, 1328.426652, 1340.879997, 1336.906657, 1340.693327, 1330.083631, 1337.306657, 1347.466675, 1353.800016, 1232.898063, 1153.501634, 1076.589298, 1002.204942, 930.336744, 860.998293, 794.262533, 730.153149, 668.66745, 609.845282, 553.719394, 500.282082, 449.516177, 401.456358, 356.11662, 313.542818, 273.760298, 236.805368, 202.659042, 171.318143, 142.854887, 117.211106, 94.378783, 74.403093, 57.319123, 43.044319, 31.636594, 22.978994, 17.234383, 15.0148, 15.0188, 15.000933, 14.986267, 15.166533], "market_activity_min_gap": [2.398976, 2.421456, 2.574455, 2.607153, 2.613618, 2.429586, 2.24898, 1.002265, 0.665946, -0.304108, -1.581851, -0.970604, -0.419342, 0.091224, 0.71212, 0.641266, 0.611696, 0.704597, 0.747867, 0.858123, 0.929214, 1.107533, 1.236952, 1.478642, 1.632774, 1.942072, 2.25928, 2.620202, 2.931659, 3.202877, 3.322414, 3.526544, 3.786841, 3.924056, 4.024924, 3.897972, 3.774725, 3.572891, 3.488266, 3.338037, 3.059793, 2.846711, 2.677587, 2.63003, 2.594507, 2.539687, 2.499884, 2.555009, 2.536324, 2.455766, 2.217365, 2.006511, 1.914454, 1.890542, 1.858109, 1.75842, 1.735825, 1.781621, 1.855445, 1.922188, 1.994171, 2.132553, 2.258179, 2.255316, 2.358237, 2.266828, 2.246441, 2.236289, 2.291418, 2.330488, 2.277237, 2.169565, 2.080467, 1.971723, 1.968485, 2.02485, 2.086282, 2.151002, 2.168911, 2.09842, 1.807252, 0.849153, -1.215538, -2.675895, -3.700672, -6.104946, -7.460702, -8.19243, -7.59148, -5.891499, -5.224716, -3.984533, -3.150101, -2.375709, -1.99186, -1.68963, -1.275101, -0.659168, -0.170897, 0.159821, 0.458109, 0.79756, 1.09234, 1.296079, 1.634355, 2.031537, 2.424264, 2.784338, 3.194131, 3.592495, 3.830601, 3.992837, 4.030615, 4.028447, 4.018838, 3.835192, 3.528988, 3.241466, 2.904028, 2.772631, 2.620784, 2.541974, -26.932758, -54.106847, -75.698999, -90.825421, -98.731713, -98.682198, -98.62756, -98.572246, -98.515824, -98.448765, -98.37191, -98.29181, -98.207562, -98.125352, -98.039091, -97.917475, -97.739098, -97.513484, -97.269855, -96.993295, -96.650329, -96.22612, -95.679671, -94.94057, -93.961282, -92.519715, -90.303039, -86.065013, -75.244551, 2.016772, 2.083205, 2.140245, 2.189626, 2.371209], "market_activity": [null, null, null, null, 6.11755, 5.33465, 4.07335, 2.859825, 1.980338, 1.347794, 0.559447, 0.180498, -0.087526, 0.573712, 3.330206, 6.208503, 7.969852, 9.493051, 10.6896, 11.6863, 12.11485, 11.829725, 11.106888, 10.995194, 11.685347, 13.158423, 14.268912, 14.824156, 15.101778, 15.210339, 14.866419, 14.604485, 14.412217, 13.755759, 13.168229, 11.17889, 9.195495, 7.678797, 6.938324, 8.030162, 9.291381, 9.70794, 10.252845, 10.789523, 11.347386, 12.395068, 13.195184, 13.889842, 13.595221, 11.865586, 8.703318, 5.734684, 4.249317, 4.114008, 5.701429, 6.35804, 7.03357, 7.84036, 8.588705, 9.695227, 10.910139, 11.837319, 12.10761, 11.22753, 11.150515, 10.413482, 10.124766, 10.863158, 11.457179, 11.744665, 10.810407, 9.175854, 6.987502, 5.026426, 4.209238, 4.492769, 5.757709, 7.050105, 8.097552, 8.048276, 5.718838, 3.085819, 0.697085, -1.184858, -1.821604, -2.359027, -2.934738, -3.489544, -3.893397, -3.834199, -3.556349, -2.894975, -1.543362, 0.537644, 3.160697, 5.214073, 6.547437, 8.065468, 9.540459, 10.738755, 11.779152, 12.765026, 13.325613, 13.114257, 13.040853, 12.845852, 12.779676, 12.954663, 13.073506, 13.264603, 13.321827, 13.596363, 13.357382, 12.710216, 12.146933, 11.966816, 10.921058, 10.321129, 8.427465, 7.166132, 7.305616, 7.490008, -1.673321, -12.517035, -24.125418, -35.799809, -42.612229, -48.46174, -53.84477, -59.03521, -64.15538, -69.261115, -74.406507, -79.637054, -84.946077, -90.359263, -94.080982, -97.040491, -98.520245, -99.260123, -99.630061, -99.815031, -99.907515, -99.953758, -99.976879, -99.988439, -99.99422, -99.99711, -99.998555, -99.999277, -99.999639, -71.411669, -57.29756, -48.73928, -30.16594, -10.986945], "market_activity_raw": [null, null, null, null, 6.11755, 4.55175, 2.81205, 1.6463, 1.10085, 0.71525, -0.2289, -0.19845, -0.35555, 1.23495, 6.0867, 9.0868, 9.7312, 11.01625, 11.88615, 12.683, 12.5434, 11.5446, 10.38405, 10.8835, 12.3755, 14.6315, 15.3794, 15.3794, 15.3794, 15.3189, 14.5225, 14.34255, 14.21995, 13.0993, 12.5807, 9.18955, 7.2121, 6.1621, 6.19785, 9.122, 10.5526, 10.1245, 10.79775, 11.3262, 11.90525, 13.44275, 13.9953, 14.5845, 13.3006, 10.13595, 5.54105, 2.76605, 2.76395, 3.9787, 7.28885, 7.01465, 7.7091, 8.64715, 9.33705, 10.80175, 12.12505, 12.7645, 12.3779, 10.34745, 11.0735, 9.67645, 9.83605, 11.60155, 12.0512, 12.03215, 9.87615, 7.5413, 4.79915, 3.06535, 3.39205, 4.7763, 7.02265, 8.3425, 9.145, 7.999, 3.3894, 0.4528, -1.69165, -3.0668, -2.45835, -2.89645, -3.51045, -4.04435, -4.29725, -3.775, -3.2785, -2.2336, -0.19175, 2.61865, 5.78375, 7.26745, 7.8808, 9.5835, 11.01545, 11.93705, 12.81955, 13.7509, 13.8862, 12.9029, 12.96745, 12.65085, 12.7135, 13.12965, 13.19235, 13.4557, 13.37905, 13.8709, 13.1184, 12.06305, 11.58365, 11.7867, 9.8753, 9.7212, 6.5338, 5.9048, 7.4451, 7.6744, -10.83665, -23.36075, -35.7338, -47.4742, -49.42465, -54.31125, -59.2278, -64.22565, -69.27555, -74.36685, -79.5519, -84.8676, -90.2551, -95.77245, -97.8027, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -42.8237, -43.18345, -40.181, -11.5926, 8.19205], "market_activity_distance": [6.337161, 5.853901, 5.842766, 5.503712, 5.153287, 4.239074, 3.550956, 2.929256, 2.528177, 1.926502, 1.271459, 0.973391, 0.770637, 1.062089, 2.523477, 3.480812, 4.046623, 5.174928, 5.9387, 6.63838, 6.515803, 6.633234, 6.636365, 7.254575, 7.735386, 8.674141, 9.262822, 9.980947, 10.418183, 10.819051, 10.536167, 10.870426, 11.105677, 10.594963, 9.957943, 8.316018, 7.587072, 6.830222, 6.473758, 6.711562, 6.796386, 6.244586, 6.30037, 6.710358, 7.094279, 7.410796, 7.790611, 8.307925, 7.889268, 6.856209, 5.284581, 4.523041, 4.327697, 4.292362, 4.809312, 4.336669, 4.571656, 4.972793, 5.550837, 5.855165, 6.490423, 6.965971, 7.134974, 6.464319, 7.068212, 6.66257, 6.730648, 6.992605, 7.481491, 7.306039, 6.528135, 5.758232, 4.978558, 4.286518, 4.066869, 4.283953, 4.805077, 4.964551, 5.160093, 4.805028, 3.195593, 2.098023, 1.475802, 0.917942, 0.512139, -0.065484, -0.522607, -0.910574, -1.151803, -1.295574, -1.39, -1.314017, -0.68519, 0.301382, 1.465399, 2.093115, 2.656935, 3.916932, 5.174218, 5.98339, 6.758283, 7.57601, 7.967287, 7.889424, 8.300815, 8.62527, 8.887167, 9.086804, 9.543704, 9.96156, 9.939718, 10.179602, 9.701497, 9.00588, 8.686095, 8.727053, 7.59004, 7.045373, 5.590127, 5.497996, 5.60801, 5.588546, -0.921164, -4.346055, -7.731741, -11.138263, -14.533056, -17.862505, -21.160429, -24.465327, -27.745497, -30.988251, -34.229348, -37.488301, -40.699359, -43.901368, -47.087394, -50.254913, -53.369278, -56.433088, -59.477911, -62.427304, -65.357645, -68.225742, -70.943674, -73.41223, -75.731514, -77.563758, -78.760659, -77.924229, -70.756039, 6.300974, 5.985131, 5.554146, 5.16334, 6.004319], "market_activity_roc": [null, null, null, null, 0.185441, -0.206202, -0.919896, -1.261585, -1.327749, -1.104046, -1.251957, -0.975749, -0.920654, 0.018875, 2.39835, 3.824081, 4.785426, 5.703466, 5.088282, 4.840816, 4.112085, 2.978589, 2.109544, 1.956792, 2.661796, 3.547839, 4.111112, 4.221608, 4.160005, 3.778927, 3.184385, 3.050061, 2.958539, 2.121926, 1.734767, -0.210287, -1.066771, -1.20711, -0.877335, 1.103455, 2.099334, 2.248893, 2.704079, 2.749968, 2.855841, 3.734503, 4.015584, 4.098833, 3.221607, 1.737399, -0.356598, -1.780714, -1.616205, -0.679307, 1.352294, 1.549491, 1.868106, 2.227332, 2.250873, 3.08557, 3.533367, 3.60642, 3.174089, 2.228507, 2.257086, 1.559026, 1.620283, 2.715572, 2.63556, 2.770544, 1.822388, 0.733939, -0.65023, -1.356187, -0.925517, -0.076699, 1.15715, 2.006898, 2.43976, 1.886092, -0.186701, -1.445764, -2.517655, -3.06994, -2.270701, -2.106618, -2.176334, -2.245067, -2.228764, -1.716609, -1.265659, -0.550221, 0.439418, 1.698669, 3.071833, 3.645735, 3.624253, 3.862288, 3.995204, 4.213836, 4.584407, 4.271679, 3.592413, 2.924563, 2.622954, 2.110767, 1.934821, 2.144579, 2.191383, 2.387971, 2.330757, 2.697946, 2.136168, 1.348331, 1.262322, 1.37906, 0.918927, 1.266944, 0.124732, -0.266492, 0.789884, 0.977605, -7.306726, -13.744418, -20.102714, -25.970976, -24.54066, -25.357861, -26.224185, -27.145325, -28.126299, -29.169978, -30.285092, -31.482582, -32.774329, -34.170786, -35.686446, -37.326794, -39.0989, -41.013422, -43.091945, -45.360527, -47.817529, -50.503189, -53.429769, -56.57022, -59.87598, -63.276245, -66.479125, -69.115539, -69.932577, -65.117813, -52.527127, -34.718931, -13.044366, 1.010556], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.1733, 1.1729, 4.7778, 5.1288, 5.3896, 0.5023, 2.186, 2.8479, 5.3628, 5.3411, 6.735, 6.0623, 7.0827, 6.8403, 7.1243, 3.297, 5.7521, 5.5052, -0.6629, -0.8085, -11.7767, -6.8091, -5.1906, -0.9452, 1.6249, 0.3769, -4.258, 0.4524, 2.9487, 3.5869, 3.828, 4.7562, 6.1241, -1.5305, -6.6564, -12.9882, -10.2511, -1.8903, 0.0171, 0.2488, -7.7317, -1.8302, 0.6759, 2.2064, 0.8896, 3.2323, 3.8586, 3.3702, -3.1979, 3.5379, -2.2119, 0.4144, 1.8151, 3.2111, -0.1204, -5.001, -3.6062, -5.708, -9.445, -2.1796, 1.4217, 0.9808, -1.4293, 0.3732, -1.1759, -11.0984, -15.6073, -15.823, -13.2279, -12.2702, -19.6302, -14.7941, -11.7209, -2.4968, 4.1021, 3.3298, 10.3132, 4.7608, 6.778, 8.3356, 6.5308, 6.8907, 9.6293, 10.0354, 8.6453, 8.9313, 9.5345, 8.4019, 5.6436, 7.3351, 6.7818, 6.5449, 6.1922, 7.1866, 7.3724, 5.1587, 6.9756, 0.3342, -0.7851, 1.7809, 4.7242, -7.5277, -3.6987, -12.7995, -3.4663, -1.9988, -3.8643, -49.0484, -42.4999, -36.8333, -31.9135, -27.6584, -23.9706, -20.7745, -18.0046, -15.604, -13.5148, -11.7128, -10.1511, -8.7976, -7.6333, -6.6155, -5.6901, -4.8534, -4.1023, -3.5553, -3.0639, -2.5601, -2.1927, -1.883, -1.5713, -1.3705, -1.1964, -1.0022, -0.8773, -0.6476, -0.5179, -0.4575, -0.4052, -0.3512, 0.0336], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.720456, 0.64215, 0.617054, 0.606239, 0.640399, 0.653424, 0.682564, 0.684767, 0.696384, 0.69462, 0.611616, 0.561712, 0.544349, 0.545801, 0.46666, 0.407789, 0.286751, 0.245055, 0.19564, 0.206721, 0.247466, 0.262954, 0.233913, 0.276677, 0.31733, 0.34625, 0.364849, 0.366584, 0.370543, 0.331843, 0.248194, 0.122536, 0.053273, 0.092825, 0.133185, 0.155851, 0.09487, 0.119602, 0.177971, 0.24072, 0.259575, 0.299512, 0.325484, 0.33349, 0.281406, 0.326981, 0.308172, 0.331615, 0.350671, 0.370847, 0.361099, 0.313481, 0.286723, 0.24084, 0.164107, 0.182951, 0.248222, 0.282129, 0.27693, 0.298011, 0.289441, 0.150066, 0.022691, -0.062597, -0.104765, -0.136229, -0.172559, -0.19263, -0.201268, -0.159585, -0.066511, -0.008986, 0.105752, 0.13935, 0.174157, 0.226495, 0.201755, 0.194967, 0.231702, 0.268926, 0.286208, 0.30142, 0.317258, 0.316342, 0.294722, 0.293034, 0.288083, 0.284042, 0.28067, 0.285932, 0.29055, 0.28277, 0.290588, 0.268385, 0.243268, 0.246476, 0.294849, 0.248845, 0.251186, 0.142065, 0.19033, 0.234944, 0.225834, 0.001137, -0.126805, -0.20357, -0.249629, -0.277264, -0.293846, -0.303794, -0.302485, -0.295434, -0.285633, -0.274711, -0.263516, -0.248841, -0.200118, -0.160913, -0.110678, -0.063402, -0.012132, 0.036067, 0.174494, 0.256729, 0.297172, 0.318345, 0.32055, 0.30016, 0.270417, 0.243877, 0.195486, 0.175873, 0.165446, 0.144714, 0.127473, 0.093901, 0.109782], "smi": [null, null, null, 0.115, 0.1228, 0.1223, 0.1164, 0.106, 0.099, 0.0918, 0.0918, 0.1029, 0.1115, 0.1195, 0.1435, 0.1835, 0.236, 0.303, 0.373, 0.448, 0.518, 0.577, 0.6365, 0.695, 0.7365, 0.7735, 0.807, 0.834, 0.8585, 0.88, 0.9, 0.92, 0.94, 0.958, 0.9745, 0.98, 0.9775, 0.966, 0.951, 0.9355, 0.926, 0.9195, 0.9165, 0.9175, 0.9205, 0.927, 0.9355, 0.949, 0.964, 0.9775, 0.9715, 0.9625, 0.949, 0.934, 0.92, 0.907, 0.8995, 0.896, 0.895, 0.897, 0.9125, 0.928, 0.9445, 0.9585, 0.9715, 0.9835, 0.9905, 0.994, 0.995, 0.995, 0.993, 0.9895, 0.983, 0.9585, 0.935, 0.9135, 0.895, 0.886, 0.8815, 0.878, 0.8625, 0.821, 0.763, 0.7135, 0.6585, 0.593, 0.518, 0.429, 0.3355, 0.2445, 0.17, 0.1385, 0.1255, 0.134, 0.161, 0.213, 0.284, 0.365, 0.448, 0.5275, 0.6045, 0.666, 0.7285, 0.781, 0.825, 0.8565, 0.878, 0.895, 0.91, 0.925, 0.94, 0.955, 0.97, 0.983, 0.9905, 0.994, 0.991, 0.988, 0.974, 0.956, 0.944, 0.929, 0.889, 0.831, 0.7585, 0.6795, 0.606, 0.5305, 0.4675, 0.4075, 0.3405, 0.276, 0.238, 0.2195, 0.2145, 0.207, 0.191, 0.1715, 0.1525, 0.1375, 0.1335, 0.139, 0.1485, 0.1615, 0.1755, 0.198, 0.227, 0.258, 0.2855, 0.307, 0.3205, 0.335, 0.3415, 0.3425, 0.346, 0.3555], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [9.627643, 9.930538, 11.320289, 10.999535, 8.344314, 6.942181, 6.443792, 5.526296, 7.794958, 10.297976, 7.559963, 10.246766, 10.23579, 11.895506, 11.074313, 10.763733, 9.346072, 10.817553, 11.626113, 12.139397, 9.434036, 9.91248, 10.891023, 10.412781, 12.043922, 14.872871, 12.363405, 11.632203, 11.796215, 10.956271, 9.516241, 11.771248, 11.034392, 11.285112, 11.849012, 8.607378, 9.58535, 10.149505, 7.340424, 6.045865, 6.261056, 3.929735, 3.968244, 7.269158, 7.981361, 8.35229, 9.003515, 7.204434, 6.736568, 4.262671, 4.545683, 4.887283, 5.809889, 5.297403, 4.470698, 5.829541, 7.36494, 9.481868, 7.59338, 8.907233, 8.854685, 7.786751, 8.664928, 8.308731, 13.897387, 13.089157, 13.521941, 13.734282, 14.386656, 13.710272, 14.4104, 12.425596, 10.68761, 7.00379, 8.196569, 7.395868, 4.440021, 3.536475, 2.282785, 0.813555, -3.341054, -6.736956, -6.864474, -7.758453, -6.466442, -3.534678, 0.838172, -2.423544, -1.477151, -0.804776, 0.313495, 2.633982, 1.395401, 2.701408, 3.040789, 4.375586, 7.389039, 8.813025, 9.950212, 9.931484, 10.269938, 11.529828, 12.323043, 11.094052, 10.556272, 8.799663, 9.584449, 7.995318, 10.494881, 11.787584, 12.778484, 9.085221, 7.721229, 5.849626, 7.680857, 12.496763, 8.483568, 7.082256, 3.617826, 6.479192, 6.271616, 5.789979, -98.942175, -98.919061, -98.8948, -98.87939, -98.853535, -98.812431, -98.786998, -98.791454, -98.792058, -98.782424, -98.766399, -98.663538, -98.626708, -98.573688, -98.597004, -98.579664, -98.507244, -98.430266, -98.358223, -98.302386, -98.195118, -98.144781, -98.116772, -98.036243, -97.968585, -97.962218, -97.882122, -97.899773, -97.808884, -97.668398, -97.605389, -97.49525, -97.371165, -97.154041], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [840.0, 852.900024, 875.099976, 864.5, 864.900024, 841.200012, 835.400024, 820.400024, 845.299988, 823.900024, 803.5, 847.099976, 847.799988, 878.400024, 886.400024, 887.5, 893.799988, 918.799988, 925.900024, 932.599976, 917.900024, 928.900024, 935.0, 954.599976, 959.599976, 975.200012, 976.900024, 991.0, 996.599976, 1006.400024, 999.200012, 1021.799988, 1026.199951, 1012.400024, 1011.799988, 979.400024, 996.799988, 1000.599976, 1021.0, 1037.0, 1034.0, 1020.400024, 1045.199951, 1063.199951, 1071.0, 1076.400024, 1087.400024, 1104.199951, 1085.0, 1068.0, 1041.0, 1046.0, 1086.800049, 1098.400024, 1100.0, 1069.599976, 1100.400024, 1116.800049, 1129.199951, 1125.400024, 1143.800049, 1152.199951, 1152.400024, 1131.800049, 1178.400024, 1157.599976, 1175.800049, 1187.800049, 1201.800049, 1191.0, 1171.599976, 1176.400024, 1166.199951, 1147.199951, 1183.199951, 1207.199951, 1206.199951, 1197.199951, 1207.800049, 1202.199951, 1158.199951, 1123.599976, 1108.400024, 1110.599976, 1105.599976, 1034.599976, 1044.400024, 1049.199951, 1085.599976, 1122.199951, 1120.800049, 1172.400024, 1147.199951, 1167.199951, 1187.0, 1183.199951, 1192.599976, 1222.599976, 1237.800049, 1237.599976, 1250.0, 1266.199951, 1267.400024, 1261.400024, 1281.599976, 1285.199951, 1290.800049, 1295.0, 1310.199951, 1320.400024, 1317.0, 1339.0, 1322.599976, 1319.400024, 1337.199951, 1364.400024, 1324.599976, 1345.0, 1302.0, 1360.599976, 1369.800049, 1359.400024, 13.62, 13.716, 13.77, 13.846, 13.868, 13.788, 13.836, 13.746, 13.618, 13.69, 13.732, 13.616, 13.43, 13.102, 12.86, 13.134, 13.67, 14.28, 14.276, 14.336, 14.784, 14.892, 14.986, 15.19, 15.038, 14.928, 15.032, 14.76, 15.05, 15.15, 14.996, 14.944, 14.936, 15.556], "trend_signal": [0.77144, 0.734744, 0.739774, 0.738327, 0.726911, 0.733083, 0.717792, 0.719571, 0.680411, 0.702417, 0.695405, 0.679518, 0.682726, 0.413577, 0.372423, 0.389202, 0.693101, 0.682095, 0.716744, 0.715756, 0.730548, 0.723863, 0.727875, 0.724857, 0.715536, 0.74006, 0.755655, 0.757792, 0.753333, 0.752554, 0.760476, 0.761851, 0.760875, 0.77503, 0.756905, 0.77431, 0.775524, 0.769024, 0.765708, 0.76328, 0.754667, 0.768524, 0.761298, 0.751345, 0.74819, 0.760619, 0.763726, 0.754381, 0.749268, 0.739637, 0.753565, 0.754185, 0.733036, 0.734149, 0.725292, 0.739899, 0.730476, 0.741595, 0.741655, 0.739583, 0.745208, 0.751946, 0.740054, 0.737613, 0.727155, 0.736946, 0.751351, 0.74481, 0.753042, 0.731321, 0.758786, 0.745774, 0.75478, 0.74819, 0.741149, 0.748851, 0.753708, 0.746881, 0.755982, 0.746625, 0.737244, 0.714726, 0.703673, 0.701101, 0.689512, 0.397798, 0.372565, 0.314679, 0.318494, 0.298744, 0.300768, 0.192369, 0.295946, 0.305869, 0.358396, 0.330062, 0.33356, 0.659512, 0.651369, 0.657726, 0.673089, 0.703256, 0.699762, 0.722107, 0.710411, 0.719202, 0.711054, 0.714, 0.72775, 0.717536, 0.720619, 0.730589, 0.741732, 0.736173, 0.725577, 0.723042, 0.747631, 0.735244, 0.715542, 0.755214, 0.747304, 0.754185, 0.42303, 0.397976, 0.393976, 0.383619, 0.385619, 0.366935, 0.362137, 0.354345, 0.336929, 0.139935, 0.148679, 0.153839, 0.154554, 0.155881, 0.129321, 0.108833, 0.097149, 0.125, 0.125286, 0.132095, 0.137125, 0.143304, 0.187851, 0.192673, 0.146982, 0.187393, 0.150881, 0.214024, 0.219476, 0.358042, 0.352571, 0.346869, 0.349012, 0.349208], "smoothed_trend_signal": [0.746296, 0.743964, 0.740047, 0.735427, 0.730323, 0.724415, 0.717412, 0.709319, 0.699708, 0.686085, 0.663422, 0.627511, 0.58177, 0.540995, 0.524648, 0.542435, 0.586076, 0.636252, 0.676866, 0.702566, 0.716077, 0.722378, 0.725603, 0.7286, 0.732978, 0.738852, 0.745056, 0.750223, 0.75389, 0.756552, 0.758912, 0.761274, 0.763565, 0.76563, 0.767342, 0.768474, 0.768672, 0.767754, 0.766001, 0.763991, 0.762121, 0.760386, 0.758706, 0.757297, 0.756441, 0.755924, 0.755058, 0.753403, 0.751191, 0.748862, 0.746398, 0.743452, 0.740108, 0.737158, 0.735494, 0.735422, 0.736588, 0.738385, 0.740277, 0.741825, 0.742585, 0.742231, 0.740956, 0.739657, 0.739407, 0.740587, 0.742592, 0.744488, 0.745859, 0.746902, 0.747837, 0.748519, 0.748715, 0.748545, 0.748428, 0.748584, 0.748628, 0.747607, 0.744359, 0.737794, 0.726697, 0.708651, 0.679006, 0.632483, 0.568346, 0.494474, 0.424334, 0.368518, 0.32951, 0.304253, 0.290039, 0.287015, 0.296175, 0.317541, 0.351567, 0.400013, 0.462049, 0.529752, 0.590793, 0.636691, 0.667052, 0.686315, 0.698755, 0.70672, 0.711492, 0.714236, 0.716109, 0.71795, 0.720131, 0.722759, 0.725754, 0.728681, 0.730856, 0.731961, 0.732393, 0.732776, 0.73309, 0.73197, 0.725665, 0.707295, 0.669452, 0.610935, 0.541424, 0.47692, 0.429066, 0.398999, 0.380038, 0.363442, 0.341754, 0.310512, 0.270474, 0.22831, 0.192641, 0.167928, 0.152348, 0.141299, 0.13199, 0.124799, 0.121397, 0.122492, 0.127376, 0.134941, 0.144285, 0.154209, 0.162924, 0.169088, 0.173088, 0.176508, 0.180086, 0.207188, 0.256872, 0.284014, 0.308252, 0.330843, 0.342422, 0.346718], "avg_distance": [-2.4448898211544523, -0.9467192704047439, 1.6315173526012996, 0.4004675590618765, 0.4469251607216211, -2.3055239843973827, -2.979117399130693, -4.721172938038649, -1.8293649243847403, -4.314693312293459, -6.683891632497145, -1.6203196533602187, -1.5390223345667478, 2.0147751457387817, 2.9438714331563585, 3.071619385387409, 3.803281318084318, 6.7067072162642445, 7.531284352280643, 8.309396918415132, 6.602188064863067, 7.879695460062234, 8.588128591929271, 10.864411708813467, 11.445096888449454, 13.256838829847025, 13.454273184567695, 15.091802603852308, 15.742167217755746, 16.880315744420006, 16.044127692099757, 18.668821916765545, 19.17982057777489, 17.57713795998319, 17.50745155749357, 13.744615774385688, 15.765396018585617, 16.206715361464532, 18.57591368166822, 20.434106256503373, 20.085695148721783, 18.50623424740077, 21.386424260391635, 23.476890907081184, 24.382765478028073, 25.009908259323804, 26.287415654522974, 28.23850938009626, 26.008683981008833, 24.034354370246483, 20.89865440021216, 21.479339579848148, 26.217736336392544, 27.56492304972214, 27.750739519916788, 24.22017084044113, 27.797197121576534, 29.701847414208455, 31.14193527827619, 30.700623019756463, 32.837547384242775, 33.81308710460173, 33.83632298979078, 31.44390295311641, 36.85588592389791, 34.440230002034475, 36.553932533913084, 37.947576965039445, 39.573495468020205, 38.319209789291726, 36.066148505015235, 36.62361185204352, 35.43900560758248, 33.232401924965735, 37.413335218344834, 40.200624080597564, 40.08448704467036, 39.039253721325586, 40.27031768358339, 39.61993890096158, 34.50990932016491, 30.491570780509775, 28.72629340899411, 28.981789313456215, 28.401104133820226, 20.155374582989232, 21.2935231096535, 21.850972404100425, 26.078363415276286, 30.32897602678581, 30.16639555791724, 36.15906370833472, 33.232401924965735, 35.55514264350968, 37.85466164558294, 37.413335218344834, 38.50502625948637, 41.98913733730228, 43.754428761399296, 43.73119287621024, 45.17129490899635, 47.05270920030219, 47.192082121418444, 46.495259905855264, 48.841222457006914, 49.259312882918934, 49.90969166554075, 50.397461525720225, 52.16273878109886, 53.34734502555989, 52.952476316118556, 55.507491106516895, 53.60284093002199, 53.231207989632686, 55.29843875113318, 58.45737460635656, 53.83511500187639, 56.20431332208007, 51.210420777210594, 58.01604829525549, 59.084517503789314, 57.876689426720574, -98.41821357067158, -98.40706441522256, -98.40079301528249, -98.39196660055202, -98.38941158576162, -98.39870254863581, -98.3931279709113, -98.40358030414475, -98.41844584474343, -98.41008397815668, -98.40520622264773, -98.41867811881528, -98.44027960749774, -98.47837255528187, -98.50647771797625, -98.47465617013219, -98.41240671887522, -98.34156312695963, -98.34202767510334, -98.3350594529477, -98.28303006085231, -98.27048726097217, -98.25957037959503, -98.23587842426586, -98.2535312537268, -98.2663063276788, -98.25422807594238, -98.28581734971458, -98.25213760929569, -98.24052390570297, -98.25840900923576, -98.26444813510398, -98.26537723139138, -98.19337226911652], "avg_trend_signal": 0.5877629230769231, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 1294.461046305, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 1438.29005145, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [[151, 152, 153, 154, 155]], "avg_accum_total": 1.612249, "forecast_trend": 0.25, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(0,128,0,0.8)", "rgba(0,128,0,0.8)", "rgba(0,128,0,0.8)", "rgba(0,128,0,0.8)", "rgba(0,128,0,0.8)"], "dtl_risk_indices": [107], "dtl_danger_indices": [116], "cycle_ribbon_colors": ["rgba(239,68,68,0.198)", "rgba(239,68,68,0.187)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.183)", "rgba(16,185,129,0.183)", "rgba(239,68,68,0.197)", "rgba(239,68,68,0.202)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.193)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.192)", "rgba(239,68,68,0.191)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.208)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.352)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.397)", "rgba(16,185,129,0.408)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.449)", "rgba(16,185,129,0.432)", "rgba(16,185,129,0.447)", "rgba(16,185,129,0.457)", "rgba(16,185,129,0.469)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.444)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.423)", "rgba(16,185,129,0.453)", "rgba(16,185,129,0.474)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.465)", "rgba(16,185,129,0.474)", "rgba(16,185,129,0.470)", "rgba(16,185,129,0.432)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.444)", "rgba(16,185,129,0.423)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.457)", "rgba(16,185,129,0.453)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.487)", "rgba(16,185,129,0.500)", "rgba(16,185,129,0.500)", "rgba(16,185,129,0.510)", "rgba(16,185,129,0.524)", "rgba(16,185,129,0.525)", "rgba(16,185,129,0.520)", "rgba(16,185,129,0.537)", "rgba(16,185,129,0.540)", "rgba(16,185,129,0.545)", "rgba(16,185,129,0.548)", "rgba(16,185,129,0.561)", "rgba(16,185,129,0.570)", "rgba(16,185,129,0.567)", "rgba(16,185,129,0.586)", "rgba(16,185,129,0.572)", "rgba(16,185,129,0.569)", "rgba(16,185,129,0.584)", "rgba(16,185,129,0.607)", "rgba(16,185,129,0.573)", "rgba(16,185,129,0.591)", "rgba(16,185,129,0.554)", "rgba(16,185,129,0.604)", "rgba(16,185,129,0.612)", "rgba(16,185,129,0.603)", "rgba(239,68,68,0.899)", "rgba(239,68,68,0.899)", "rgba(239,68,68,0.899)", "rgba(239,68,68,0.899)", "rgba(239,68,68,0.899)", "rgba(239,68,68,0.899)", "rgba(239,68,68,0.899)", "rgba(239,68,68,0.899)", "rgba(239,68,68,0.899)", "rgba(239,68,68,0.899)", "rgba(239,68,68,0.899)", "rgba(239,68,68,0.899)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.899)", "rgba(239,68,68,0.899)", "rgba(239,68,68,0.899)", "rgba(239,68,68,0.899)", "rgba(239,68,68,0.898)", "rgba(239,68,68,0.898)", "rgba(239,68,68,0.898)", "rgba(239,68,68,0.898)", "rgba(239,68,68,0.898)", "rgba(239,68,68,0.898)", "rgba(239,68,68,0.898)", "rgba(239,68,68,0.898)", "rgba(239,68,68,0.898)", "rgba(239,68,68,0.898)", "rgba(239,68,68,0.898)", "rgba(239,68,68,0.898)", "rgba(239,68,68,0.898)", "rgba(239,68,68,0.898)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.746296", "trend_signal": "0.771440", "avg_distance": "4.093293", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.743964", "trend_signal": "0.734744", "avg_distance": "5.691872", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.740047", "trend_signal": "0.739774", "avg_distance": "8.442903", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.735427", "trend_signal": "0.738327", "avg_distance": "7.129347", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.730323", "trend_signal": "0.726911", "avg_distance": "7.178919", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.724415", "trend_signal": "0.733083", "avg_distance": "4.241999", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.717412", "trend_signal": "0.717792", "avg_distance": "3.523261", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.709319", "trend_signal": "0.719571", "avg_distance": "1.664453", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.699708", "trend_signal": "0.680411", "avg_distance": "4.750071", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.686085", "trend_signal": "0.702417", "avg_distance": "2.098175", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.663422", "trend_signal": "0.695405", "avg_distance": "-0.429808", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.627511", "trend_signal": "0.679518", "avg_distance": "4.973126", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.581770", "trend_signal": "0.682726", "avg_distance": "5.059872", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.540995", "trend_signal": "0.413577", "avg_distance": "8.851847", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.524648", "trend_signal": "0.372423", "avg_distance": "9.843211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.542435", "trend_signal": "0.389202", "avg_distance": "9.979521", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.586076", "trend_signal": "0.693101", "avg_distance": "10.760219", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.636252", "trend_signal": "0.682095", "avg_distance": "13.858234", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.676866", "trend_signal": "0.716744", "avg_distance": "14.738074", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.702566", "trend_signal": "0.715756", "avg_distance": "15.568336", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.716077", "trend_signal": "0.730548", "avg_distance": "13.746710", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.722378", "trend_signal": "0.723863", "avg_distance": "15.109836", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.725603", "trend_signal": "0.727875", "avg_distance": "15.865749", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.728600", "trend_signal": "0.724857", "avg_distance": "18.294589", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.732978", "trend_signal": "0.715536", "avg_distance": "18.914192", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.738852", "trend_signal": "0.740060", "avg_distance": "20.847358", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.745056", "trend_signal": "0.755655", "avg_distance": "21.058024", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.750223", "trend_signal": "0.757792", "avg_distance": "22.805302", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.753890", "trend_signal": "0.753333", "avg_distance": "23.499254", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.756552", "trend_signal": "0.752554", "avg_distance": "24.713682", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.758912", "trend_signal": "0.760476", "avg_distance": "23.821452", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.761274", "trend_signal": "0.761851", "avg_distance": "26.622054", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.763565", "trend_signal": "0.760875", "avg_distance": "27.167300", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.765630", "trend_signal": "0.775030", "avg_distance": "25.457205", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.767342", "trend_signal": "0.756905", "avg_distance": "25.382848", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.768474", "trend_signal": "0.774310", "avg_distance": "21.367826", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.768672", "trend_signal": "0.775524", "avg_distance": "23.524040", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.767754", "trend_signal": "0.769024", "avg_distance": "23.994936", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.766001", "trend_signal": "0.765708", "avg_distance": "26.522919", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.763991", "trend_signal": "0.763280", "avg_distance": "28.505649", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.762121", "trend_signal": "0.754667", "avg_distance": "28.133887", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.760386", "trend_signal": "0.768524", "avg_distance": "26.448570", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.758706", "trend_signal": "0.761298", "avg_distance": "29.521791", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.757297", "trend_signal": "0.751345", "avg_distance": "31.752362", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.756441", "trend_signal": "0.748190", "avg_distance": "32.718949", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.755924", "trend_signal": "0.760619", "avg_distance": "33.388123", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.755058", "trend_signal": "0.763726", "avg_distance": "34.751249", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.753403", "trend_signal": "0.754381", "avg_distance": "36.833106", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.751191", "trend_signal": "0.749268", "avg_distance": "34.453837", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.748862", "trend_signal": "0.739637", "avg_distance": "32.347187", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.746398", "trend_signal": "0.753565", "avg_distance": "29.001331", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.743452", "trend_signal": "0.754185", "avg_distance": "29.620934", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.740108", "trend_signal": "0.733036", "avg_distance": "34.676900", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.737158", "trend_signal": "0.734149", "avg_distance": "36.114376", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.735494", "trend_signal": "0.725292", "avg_distance": "36.312646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.735422", "trend_signal": "0.739899", "avg_distance": "32.545457", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.736588", "trend_signal": "0.730476", "avg_distance": "36.362217", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.738385", "trend_signal": "0.741595", "avg_distance": "38.394518", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.740277", "trend_signal": "0.741655", "avg_distance": "39.931121", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.741825", "trend_signal": "0.739583", "avg_distance": "39.460232", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.742585", "trend_signal": "0.745208", "avg_distance": "41.740373", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.742231", "trend_signal": "0.751946", "avg_distance": "42.781294", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.740956", "trend_signal": "0.740054", "avg_distance": "42.806087", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.739657", "trend_signal": "0.737613", "avg_distance": "40.253326", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.739407", "trend_signal": "0.727155", "avg_distance": "46.028023", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.740587", "trend_signal": "0.736946", "avg_distance": "43.450469", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.742592", "trend_signal": "0.751351", "avg_distance": "45.705832", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.744488", "trend_signal": "0.744810", "avg_distance": "47.192879", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.745859", "trend_signal": "0.753042", "avg_distance": "48.927767", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.746902", "trend_signal": "0.731321", "avg_distance": "47.589419", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.747837", "trend_signal": "0.758786", "avg_distance": "45.185357", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.748519", "trend_signal": "0.745774", "avg_distance": "45.780181", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.748715", "trend_signal": "0.754780", "avg_distance": "44.516182", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.748545", "trend_signal": "0.748190", "avg_distance": "42.161691", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.748428", "trend_signal": "0.741149", "avg_distance": "46.622832", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.748584", "trend_signal": "0.748851", "avg_distance": "49.596927", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.748628", "trend_signal": "0.753708", "avg_distance": "49.473006", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.747607", "trend_signal": "0.746881", "avg_distance": "48.357721", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.744359", "trend_signal": "0.755982", "avg_distance": "49.671291", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.737794", "trend_signal": "0.746625", "avg_distance": "48.977324", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.726697", "trend_signal": "0.737244", "avg_distance": "43.524818", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.708651", "trend_signal": "0.714726", "avg_distance": "39.237169", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.679006", "trend_signal": "0.703673", "avg_distance": "37.353582", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.632483", "trend_signal": "0.701101", "avg_distance": "37.626201", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.568346", "trend_signal": "0.689512", "avg_distance": "37.006598", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.494474", "trend_signal": "0.397798", "avg_distance": "28.208236", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.424334", "trend_signal": "0.372565", "avg_distance": "29.422664", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.368518", "trend_signal": "0.314679", "avg_distance": "30.017474", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.329510", "trend_signal": "0.318494", "avg_distance": "34.528186", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.304253", "trend_signal": "0.298744", "avg_distance": "39.063677", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.290039", "trend_signal": "0.300768", "avg_distance": "38.890200", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.287015", "trend_signal": "0.192369", "avg_distance": "45.284499", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.296175", "trend_signal": "0.295946", "avg_distance": "42.161691", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.317541", "trend_signal": "0.305869", "avg_distance": "44.640103", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.351567", "trend_signal": "0.358396", "avg_distance": "47.093737", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.400013", "trend_signal": "0.330062", "avg_distance": "46.622832", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.462049", "trend_signal": "0.333560", "avg_distance": "47.787689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.529752", "trend_signal": "0.659512", "avg_distance": "51.505307", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.590793", "trend_signal": "0.651369", "avg_distance": "53.388909", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.636691", "trend_signal": "0.657726", "avg_distance": "53.364115", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.667052", "trend_signal": "0.673089", "avg_distance": "54.900734", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.686315", "trend_signal": "0.703256", "avg_distance": "56.908241", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.698755", "trend_signal": "0.699762", "avg_distance": "57.056955", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.706720", "trend_signal": "0.722107", "avg_distance": "56.313431", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.711492", "trend_signal": "0.710411", "avg_distance": "58.816621", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.714236", "trend_signal": "0.719202", "avg_distance": "59.262732", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.716109", "trend_signal": "0.711054", "avg_distance": "59.956700", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.717950", "trend_signal": "0.714000", "avg_distance": "60.477160", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.720131", "trend_signal": "0.727750", "avg_distance": "62.360747", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.722759", "trend_signal": "0.717536", "avg_distance": "63.624746", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.725754", "trend_signal": "0.720619", "avg_distance": "63.203413", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.728681", "trend_signal": "0.730589", "avg_distance": "65.929666", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.730856", "trend_signal": "0.741732", "avg_distance": "63.897365", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.731961", "trend_signal": "0.736173", "avg_distance": "63.500825", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.732393", "trend_signal": "0.725577", "avg_distance": "65.706603", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.732776", "trend_signal": "0.723042", "avg_distance": "69.077252", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.733090", "trend_signal": "0.747631", "avg_distance": "64.145207", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.731970", "trend_signal": "0.735244", "avg_distance": "66.673189", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.725665", "trend_signal": "0.715542", "avg_distance": "61.344604", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.707295", "trend_signal": "0.755214", "avg_distance": "68.606348", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.669452", "trend_signal": "0.747304", "avg_distance": "69.746426", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.610935", "trend_signal": "0.754185", "avg_distance": "68.457649", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.541424", "trend_signal": "0.423030", "avg_distance": "-98.312202", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.476920", "trend_signal": "0.397976", "avg_distance": "-98.300305", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.429066", "trend_signal": "0.393976", "avg_distance": "-98.293614", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.398999", "trend_signal": "0.383619", "avg_distance": "-98.284196", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.380038", "trend_signal": "0.385619", "avg_distance": "-98.281469", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.363442", "trend_signal": "0.366935", "avg_distance": "-98.291383", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.341754", "trend_signal": "0.362137", "avg_distance": "-98.285435", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.310512", "trend_signal": "0.354345", "avg_distance": "-98.296588", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.270474", "trend_signal": "0.336929", "avg_distance": "-98.312449", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.228310", "trend_signal": "0.139935", "avg_distance": "-98.303527", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.192641", "trend_signal": "0.148679", "avg_distance": "-98.298322", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.167928", "trend_signal": "0.153839", "avg_distance": "-98.312697", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.152348", "trend_signal": "0.154554", "avg_distance": "-98.335747", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.141299", "trend_signal": "0.155881", "avg_distance": "-98.376392", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.131990", "trend_signal": "0.129321", "avg_distance": "-98.406381", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.124799", "trend_signal": "0.108833", "avg_distance": "-98.372427", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.121397", "trend_signal": "0.097149", "avg_distance": "-98.306006", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.122492", "trend_signal": "0.125000", "avg_distance": "-98.230414", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.127376", "trend_signal": "0.125286", "avg_distance": "-98.230910", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.134941", "trend_signal": "0.132095", "avg_distance": "-98.223474", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.144285", "trend_signal": "0.137125", "avg_distance": "-98.167958", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.154209", "trend_signal": "0.143304", "avg_distance": "-98.154575", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.162924", "trend_signal": "0.187851", "avg_distance": "-98.142926", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.169088", "trend_signal": "0.192673", "avg_distance": "-98.117646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.173088", "trend_signal": "0.146982", "avg_distance": "-98.136482", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.176508", "trend_signal": "0.187393", "avg_distance": "-98.150113", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.180086", "trend_signal": "0.150881", "avg_distance": "-98.137226", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.207188", "trend_signal": "0.214024", "avg_distance": "-98.155051", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.256872", "trend_signal": "0.219476", "avg_distance": "-98.113404", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.284014", "trend_signal": "0.358042", "avg_distance": "-98.095436", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": true, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.308252", "trend_signal": "0.352571", "avg_distance": "-98.109423", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": true, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.330843", "trend_signal": "0.346869", "avg_distance": "-98.115978", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": true, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.342422", "trend_signal": "0.349012", "avg_distance": "-98.116987", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": true, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.346718", "trend_signal": "0.349208", "avg_distance": "-98.038822", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": true, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/e81626d3-f7e0-4aac-b0be-78ead93a91da/", "share_image": "https://sharemaestro.com/terminal/e81626d3-f7e0-4aac-b0be-78ead93a91da/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}