{"ticker": {"uuid": "e816f941-44f7-421c-85c2-1b424ac3a994", "symbol": "0132H0", "name": "SAMSUNG KODEX US Nuclear Power SMR ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0132H0 rose 0.89%, moving from 10,952.50 to 11,050.00. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 56.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11,050.00"}, {"label": "12-Week Change", "value": "0.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.07%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10895.0, "high": 11085.0, "low": 10680.0, "close": 11050.0, "volume": 1198646}, "trend_line": null, "activity_lines": {"activity_5": 11042.0, "activity_10": 11108.899503, "activity_20": 11061.471526, "activity_30": null}, "trend_signal": 0, "fair_value": 11097.99103, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.0651, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-28", "ohlcv": {"open": 10469.503942, "high": 10699.272937, "low": 10254.718451, "close": 10679.292969, "volume": 3797185}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10679.292969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10704.26829, "high": 11488.482, "low": 10289.683369, "close": 11393.577148, "volume": 4255305}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11036.435059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11138.832781, "high": 11423.546875, "low": 10764.207584, "close": 11423.546875, "volume": 4082903}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11165.472331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10714.25862, "high": 10799.17349, "low": 9505.469996, "close": 9975.0, "volume": 2644688}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10867.854248, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10434.539004, "high": 10774.197716, "low": 10139.834484, "close": 10159.814453, "volume": 2651942}, "trend_line": null, "activity_lines": {"activity_5": 10562.410677, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10726.246289, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.4737, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10129.843878, "high": 10129.843878, "low": 9685.290353, "close": 9815.160156, "volume": 1764936}, "trend_line": null, "activity_lines": {"activity_5": 10258.715299, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10574.3986, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10474.498247, "high": 11738.230993, "low": 10424.548326, "close": 11588.381836, "volume": 3320050}, "trend_line": null, "activity_lines": {"activity_5": 10603.702669, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10719.253348, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.391, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12097.871094, "high": 12617.349835, "low": 11992.976258, "close": 12587.379883, "volume": 3152783}, "trend_line": null, "activity_lines": {"activity_5": 11268.702409, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10952.769165, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.5806, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12927.039238, "high": 13006.959836, "low": 12607.360025, "close": 12966.999023, "volume": 3663822}, "trend_line": null, "activity_lines": {"activity_5": 11982.652995, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11176.572483, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.8172, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12587.380735, "high": 13205.959927, "low": 12147.821829, "close": 12516.431641, "volume": 2603958}, "trend_line": null, "activity_lines": {"activity_5": 12346.947852, "activity_10": 11654.766193, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11310.558398, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.2376, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12196.650636, "high": 12391.517573, "low": 10247.985097, "close": 10762.632813, "volume": 2042172}, "trend_line": null, "activity_lines": {"activity_5": 11969.535287, "activity_10": 11555.143359, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11260.746982, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.1818, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11642.030703, "high": 11971.805165, "low": 10727.65679, "close": 10842.578125, "volume": 1458828}, "trend_line": null, "activity_lines": {"activity_5": 11555.606315, "activity_10": 11468.540767, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11225.899577, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.1603, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11167.354936, "high": 11302.263162, "low": 10997.471236, "close": 11257.293945, "volume": 631029}, "trend_line": null, "activity_lines": {"activity_5": 11329.636198, "activity_10": 11467.359215, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11228.314528, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.1486, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11232.310905, "high": 11232.310905, "low": 10872.55672, "close": 10982.481445, "volume": 1312911}, "trend_line": null, "activity_lines": {"activity_5": 11100.73431, "activity_10": 11419.234535, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11210.755022, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.0921, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11287.27348, "high": 11582.071681, "low": 10752.639241, "close": 10917.526367, "volume": 1493891}, "trend_line": null, "activity_lines": {"activity_5": 10982.481901, "activity_10": 11340.981996, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11191.206445, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.4969, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10467.83438, "high": 11087.410593, "low": 10158.046441, "close": 10952.50293, "volume": 783722}, "trend_line": null, "activity_lines": {"activity_5": 10982.482031, "activity_10": 11255.312251, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11176.287476, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10832.584864, "high": 10892.543455, "low": 10517.800341, "close": 10622.728516, "volume": 873231}, "trend_line": null, "activity_lines": {"activity_5": 10859.899349, "activity_10": 11089.004563, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11143.725184, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.3402, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10153.049293, "high": 10817.594687, "low": 10023.138229, "close": 10432.858398, "volume": 697831}, "trend_line": null, "activity_lines": {"activity_5": 10688.683268, "activity_10": 10905.732369, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11104.232585, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.4879, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10093.090859, "high": 10577.758733, "low": 9698.360965, "close": 10467.833984, "volume": 1599904}, "trend_line": null, "activity_lines": {"activity_5": 10584.088086, "activity_10": 10767.992489, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11070.737921, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10492.817387, "high": 10742.646439, "low": 10402.878906, "close": 10542.783203, "volume": 655037}, "trend_line": null, "activity_lines": {"activity_5": 10538.785807, "activity_10": 10689.319105, "activity_20": 10984.461375, "activity_30": null}, "trend_signal": 0, "fair_value": 11044.340186, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.8857, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10542.78318, "high": 11527.109375, "low": 10472.831064, "close": 11432.173828, "volume": 937571}, "trend_line": null, "activity_lines": {"activity_5": 10814.929948, "activity_10": 10808.237624, "activity_20": 11021.397912, "activity_30": null}, "trend_signal": 0, "fair_value": 11062.808454, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11437.170392, "high": 12066.739226, "low": 11162.358466, "close": 12006.780273, "volume": 1207114}, "trend_line": null, "activity_lines": {"activity_5": 11250.63151, "activity_10": 11019.456569, "activity_20": 11109.473726, "activity_30": null}, "trend_signal": 0, "fair_value": 11105.716264, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.5086, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11472.146525, "high": 11891.859769, "low": 10780.0, "close": 10805.0, "volume": 1145180}, "trend_line": null, "activity_lines": {"activity_5": 11193.469531, "activity_10": 10991.002699, "activity_20": 11080.174261, "activity_30": null}, "trend_signal": 0, "fair_value": 11092.641644, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.3636, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11415.0, "high": 11915.0, "low": 11065.0, "close": 11610.0, "volume": 1636004}, "trend_line": null, "activity_lines": {"activity_5": 11379.831445, "activity_10": 11117.135991, "activity_20": 11130.486923, "activity_30": null}, "trend_signal": 0, "fair_value": 11114.198242, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.6068, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11365.0, "high": 11860.0, "low": 11030.0, "close": 11065.0, "volume": 1938267}, "trend_line": null, "activity_lines": {"activity_5": 11308.382292, "activity_10": 11132.768945, "activity_20": 11121.10911, "activity_30": null}, "trend_signal": 0, "fair_value": 11112.230312, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.0232, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10695.0, "high": 10825.0, "low": 10080.0, "close": 10790.0, "volume": 1204481}, "trend_line": null, "activity_lines": {"activity_5": 11110.452018, "activity_10": 11095.720561, "activity_20": 11081.230413, "activity_30": null}, "trend_signal": 0, "fair_value": 11099.836839, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.84, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10895.0, "high": 11085.0, "low": 10680.0, "close": 11050.0, "volume": 1198646}, "trend_line": null, "activity_lines": {"activity_5": 11042.0, "activity_10": 11108.899503, "activity_20": 11061.471526, "activity_30": null}, "trend_signal": 0, "fair_value": 11097.99103, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.0651, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e816f941-44f7-421c-85c2-1b424ac3a994/", "share_image": "https://sharemaestro.com/terminal/e816f941-44f7-421c-85c2-1b424ac3a994/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}