{"ticker": {"uuid": "e8192798-f1de-431e-9e04-d21c7eb5d721", "symbol": "SC04", "name": "Invesco STOXX Europe 600 Optimised Personal & Household Goods UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, SC04 rose 5.89%, moving from 677.40 to 717.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.33 and has improved across the 12-week window. Market Dynamics is 0.93 on the latest week. Next-week expectancy is undecided at 48.99% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "717.30"}, {"label": "12-Week Change", "value": "5.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.99%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.33"}, {"label": "Market Dynamics", "value": "0.93"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 734.299988, "high": 737.200012, "low": 705.5, "close": 717.299988, "volume": 1100}, "trend_line": 712.550004, "activity_lines": {"activity_5": 726.533333, "activity_10": 720.75818, "activity_20": 704.994287, "activity_30": 705.102153}, "trend_signal": 0, "fair_value": 697.091376, "relative_strength": -3.326585, "rate_of_change": -0.15506994398991836, "market_dynamics": 0.929681, "expectation": {"probability": 48.9906, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 699.400024, "high": 702.900024, "low": 676.0, "close": 680.400024, "volume": 17}, "trend_line": 683.853329, "activity_lines": {"activity_5": 689.506681, "activity_10": 688.356369, "activity_20": 692.777142, "activity_30": 690.122793}, "trend_signal": 1, "fair_value": 614.584613, "relative_strength": -2.827815, "rate_of_change": 0.1841011056454597, "market_dynamics": -0.963009, "expectation": {"probability": 60.0854, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 678.200012, "high": 689.0, "low": 672.200012, "close": 678.700012, "volume": 9}, "trend_line": 684.609996, "activity_lines": {"activity_5": 686.486682, "activity_10": 686.841826, "activity_20": 691.212857, "activity_30": 689.790321}, "trend_signal": 1, "fair_value": 615.723075, "relative_strength": -2.220778, "rate_of_change": 0.11064755670729405, "market_dynamics": -1.057651, "expectation": {"probability": 59.4509, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 678.400024, "high": 680.5, "low": 658.799988, "close": 660.900024, "volume": 15}, "trend_line": 684.899996, "activity_lines": {"activity_5": 676.886686, "activity_10": 682.187285, "activity_20": 687.910003, "activity_30": 688.260645}, "trend_signal": 0, "fair_value": 616.762498, "relative_strength": -3.034362, "rate_of_change": 0.042359883976915175, "market_dynamics": -1.177186, "expectation": {"probability": 61.9359, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 660.400024, "high": 672.5, "low": 659.900024, "close": 662.299988, "volume": 12}, "trend_line": 685.039996, "activity_lines": {"activity_5": 670.213342, "activity_10": 678.027281, "activity_20": 684.888573, "activity_30": 686.80258}, "trend_signal": 0, "fair_value": 617.741344, "relative_strength": -2.984929, "rate_of_change": 0.02044094040263162, "market_dynamics": -1.376891, "expectation": {"probability": 61.399, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 665.900024, "high": 676.299988, "low": 663.099976, "close": 666.700012, "volume": 23}, "trend_line": 684.776664, "activity_lines": {"activity_5": 666.880009, "activity_10": 675.312737, "activity_20": 682.407146, "activity_30": 685.619355}, "trend_signal": 0, "fair_value": 618.785575, "relative_strength": -3.494651, "rate_of_change": -0.038440383267780945, "market_dynamics": -1.372375, "expectation": {"probability": 62.0382, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 671.700012, "high": 671.700012, "low": 645.400024, "close": 652.5, "volume": 32}, "trend_line": 684.673332, "activity_lines": {"activity_5": 661.113338, "activity_10": 670.269099, "activity_20": 678.774289, "activity_30": 683.53699}, "trend_signal": 0, "fair_value": 619.630447, "relative_strength": -4.773565, "rate_of_change": -0.015089883378389056, "market_dynamics": -1.325115, "expectation": {"probability": 62.3215, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 655.299988, "high": 668.200012, "low": 645.599976, "close": 664.099976, "volume": 20}, "trend_line": 684.369997, "activity_lines": {"activity_5": 661.073328, "activity_10": 668.107275, "activity_20": 676.574763, "activity_30": 682.209677}, "trend_signal": 0, "fair_value": 620.553524, "relative_strength": -3.867019, "rate_of_change": -0.04430360959347943, "market_dynamics": -1.189602, "expectation": {"probability": 61.5809, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 663.099976, "high": 663.099976, "low": 645.599976, "close": 646.900024, "volume": 15}, "trend_line": 683.946665, "activity_lines": {"activity_5": 656.273336, "activity_10": 662.907279, "activity_20": 672.994289, "activity_30": 679.792259}, "trend_signal": 0, "fair_value": 621.403524, "relative_strength": -4.174493, "rate_of_change": -0.06185718278937927, "market_dynamics": -1.149241, "expectation": {"probability": 62.0504, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 643.599976, "high": 644.700012, "low": 621.599976, "close": 633.599976, "volume": 4}, "trend_line": 682.669997, "activity_lines": {"activity_5": 647.973328, "activity_10": 656.214545, "activity_20": 668.481906, "activity_30": 676.544086}, "trend_signal": 0, "fair_value": 622.09519, "relative_strength": -4.91499, "rate_of_change": -0.186661923411833, "market_dynamics": -1.213102, "expectation": {"probability": 61.098, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 639.299988, "high": 639.299988, "low": 620.400024, "close": 630.5, "volume": 11}, "trend_line": 681.593331, "activity_lines": {"activity_5": 640.553329, "activity_10": 649.990908, "activity_20": 664.062382, "activity_30": 673.178279}, "trend_signal": 0, "fair_value": 622.740062, "relative_strength": -4.233735, "rate_of_change": -0.1577139766990422, "market_dynamics": -1.325251, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 625.700012, "high": 638.900024, "low": 612.900024, "close": 612.900024, "volume": 6}, "trend_line": 680.386666, "activity_lines": {"activity_5": 629.680005, "activity_10": 641.85273, "activity_20": 658.345242, "activity_30": 668.746453}, "trend_signal": 0, "fair_value": 623.234293, "relative_strength": -6.452223, "rate_of_change": -0.1770359164503098, "market_dynamics": -1.469729, "expectation": {"probability": 61.6309, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 616.299988, "high": 619.299988, "low": 606.700012, "close": 610.099976, "volume": 17}, "trend_line": 678.403333, "activity_lines": {"activity_5": 620.51333, "activity_10": 634.432725, "activity_20": 652.738573, "activity_30": 664.211828}, "trend_signal": 0, "fair_value": 623.779806, "relative_strength": -4.319828, "rate_of_change": -0.2915008625404214, "market_dynamics": -1.483987, "expectation": {"probability": 60.2349, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 610.599976, "high": 619.799988, "low": 602.900024, "close": 602.900024, "volume": 8}, "trend_line": 675.433333, "activity_lines": {"activity_5": 612.546671, "activity_10": 626.950911, "activity_20": 646.798099, "activity_30": 659.340647}, "trend_signal": 0, "fair_value": 624.462819, "relative_strength": -4.655372, "rate_of_change": -0.43779266043199516, "market_dynamics": -1.524411, "expectation": {"probability": 58.7081, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 606.5, "high": 628.700012, "low": 606.5, "close": 628.700012, "volume": 12}, "trend_line": 673.466667, "activity_lines": {"activity_5": 616.113342, "activity_10": 625.21455, "activity_20": 643.653814, "activity_30": 656.325594}, "trend_signal": 0, "fair_value": 625.087819, "relative_strength": -3.79, "rate_of_change": -0.29117100147616176, "market_dynamics": -1.475801, "expectation": {"probability": 56.9299, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 628.0, "high": 640.0, "low": 622.299988, "close": 625.200012, "volume": 9}, "trend_line": 670.676666, "activity_lines": {"activity_5": 618.84001, "activity_10": 623.452733, "activity_20": 640.505243, "activity_30": 653.211616}, "trend_signal": 0, "fair_value": 625.541665, "relative_strength": -4.540306, "rate_of_change": -0.414274549389105, "market_dynamics": -1.406119, "expectation": {"probability": 58.2879, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 627.099976, "high": 649.700012, "low": 625.0, "close": 640.0, "volume": 45}, "trend_line": 667.96, "activity_lines": {"activity_5": 626.853341, "activity_10": 625.136369, "activity_20": 639.030005, "activity_30": 651.232476}, "trend_signal": 0, "fair_value": 626.064101, "relative_strength": -6.389714, "rate_of_change": -0.40506344379065046, "market_dynamics": -1.071639, "expectation": {"probability": 56.4914, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 639.900024, "high": 648.799988, "low": 639.400024, "close": 646.299988, "volume": 8}, "trend_line": 665.566667, "activity_lines": {"activity_5": 635.160002, "activity_10": 628.19273, "activity_20": 638.41667, "activity_30": 649.835056}, "trend_signal": 0, "fair_value": 626.653844, "relative_strength": -6.02369, "rate_of_change": -0.3583048386130882, "market_dynamics": -0.697229, "expectation": {"probability": 56.9989, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 645.599976, "high": 648.5, "low": 635.5, "close": 648.5, "volume": 8}, "trend_line": 663.276666, "activity_lines": {"activity_5": 641.786666, "activity_10": 631.972729, "activity_20": 638.120955, "activity_30": 648.733981}, "trend_signal": 0, "fair_value": 627.300639, "relative_strength": -7.648452, "rate_of_change": -0.3440678617999472, "market_dynamics": -0.316168, "expectation": {"probability": 57.6943, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 648.5, "high": 660.299988, "low": 648.5, "close": 659.700012, "volume": 127}, "trend_line": 661.430001, "activity_lines": {"activity_5": 649.106669, "activity_10": 637.760004, "activity_20": 639.12667, "activity_30": 648.503229}, "trend_signal": 0, "fair_value": 627.998075, "relative_strength": -7.903722, "rate_of_change": -0.27841549306063335, "market_dynamics": 0.269967, "expectation": {"probability": 53.3599, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 657.900024, "high": 673.200012, "low": 657.5, "close": 666.900024, "volume": 41}, "trend_line": 659.993335, "activity_lines": {"activity_5": 656.76001, "activity_10": 644.381826, "activity_20": 640.964291, "activity_30": 648.856134}, "trend_signal": 0, "fair_value": 628.703845, "relative_strength": -6.693981, "rate_of_change": -0.21720605322224348, "market_dynamics": 0.553901, "expectation": {"probability": 54.5931, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 662.200012, "high": 667.099976, "low": 656.299988, "close": 657.099976, "volume": 4}, "trend_line": 658.826668, "activity_lines": {"activity_5": 658.366667, "activity_10": 648.560002, "activity_20": 642.031907, "activity_30": 648.669465}, "trend_signal": 0, "fair_value": 629.356409, "relative_strength": -7.65702, "rate_of_change": -0.1767695123769638, "market_dynamics": 0.695271, "expectation": {"probability": 57.8208, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 657.799988, "high": 659.5, "low": 654.599976, "close": 657.200012, "volume": 6}, "trend_line": 657.933335, "activity_lines": {"activity_5": 658.866671, "activity_10": 651.952731, "activity_20": 643.220003, "activity_30": 648.56452}, "trend_signal": 0, "fair_value": 629.916024, "relative_strength": -7.715403, "rate_of_change": -0.13559454153728703, "market_dynamics": 0.799807, "expectation": {"probability": 53.8728, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 662.200012, "high": 662.200012, "low": 637.599976, "close": 643.099976, "volume": 34}, "trend_line": 656.900002, "activity_lines": {"activity_5": 653.939994, "activity_10": 651.925453, "activity_20": 643.16762, "activity_30": 647.607529}, "trend_signal": 0, "fair_value": 630.373716, "relative_strength": -8.62219, "rate_of_change": -0.1570574015679087, "market_dynamics": 0.680273, "expectation": {"probability": 57.3276, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 643.0, "high": 654.0, "low": 638.099976, "close": 645.0, "volume": 12}, "trend_line": 655.140002, "activity_lines": {"activity_5": 650.006661, "activity_10": 651.512725, "activity_20": 643.380953, "activity_30": 646.839787}, "trend_signal": 0, "fair_value": 630.924998, "relative_strength": -8.756137, "rate_of_change": -0.26792510193963903, "market_dynamics": 0.534093, "expectation": {"probability": 53.833, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 646.200012, "high": 646.200012, "low": 625.099976, "close": 630.200012, "volume": 35}, "trend_line": 653.460004, "activity_lines": {"activity_5": 642.119999, "activity_10": 648.112727, "activity_20": 642.267144, "activity_30": 645.230755}, "trend_signal": 0, "fair_value": 631.36346, "relative_strength": -9.82726, "rate_of_change": -0.25643343329231716, "market_dynamics": 0.514771, "expectation": {"probability": 57.6312, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 635.099976, "high": 671.200012, "low": 631.200012, "close": 670.700012, "volume": 182}, "trend_line": 652.650004, "activity_lines": {"activity_5": 650.180005, "activity_10": 651.985457, "activity_20": 645.184288, "activity_30": 646.343014}, "trend_signal": 0, "fair_value": 632.166665, "relative_strength": -6.16436, "rate_of_change": -0.12395555887764159, "market_dynamics": 0.695666, "expectation": {"probability": 54.2434, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 669.0, "high": 679.299988, "low": 669.0, "close": 675.099976, "volume": 54}, "trend_line": 652.853337, "activity_lines": {"activity_5": 658.799996, "activity_10": 656.099998, "activity_20": 648.43381, "activity_30": 647.791399}, "trend_signal": 0, "fair_value": 632.898075, "relative_strength": -5.148198, "rate_of_change": 0.03115498333775285, "market_dynamics": 0.845533, "expectation": {"probability": 54.0779, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 674.799988, "high": 692.599976, "low": 674.799988, "close": 689.400024, "volume": 5}, "trend_line": 652.573338, "activity_lines": {"activity_5": 670.993339, "activity_10": 662.290911, "activity_20": 652.992859, "activity_30": 650.14925}, "trend_signal": 0, "fair_value": 633.683973, "relative_strength": -3.093519, "rate_of_change": -0.04288849947319412, "market_dynamics": 1.040849, "expectation": {"probability": 54.3888, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 692.5, "high": 702.299988, "low": 685.5, "close": 700.400024, "volume": 5}, "trend_line": 652.906671, "activity_lines": {"activity_5": 683.766679, "activity_10": 669.738188, "activity_20": 658.397147, "activity_30": 653.234842}, "trend_signal": 1, "fair_value": 634.541024, "relative_strength": -2.531085, "rate_of_change": 0.05107977610938268, "market_dynamics": 1.282173, "expectation": {"probability": 53.7505, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 696.700012, "high": 712.299988, "low": 695.400024, "close": 712.299988, "volume": 15}, "trend_line": 653.27667, "activity_lines": {"activity_5": 696.813338, "activity_10": 678.609094, "activity_20": 664.61667, "activity_30": 657.066669}, "trend_signal": 1, "fair_value": 635.587178, "relative_strength": -2.482388, "rate_of_change": 0.05666950828260217, "market_dynamics": 1.312566, "expectation": {"probability": 54.7434, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 709.900024, "high": 709.900024, "low": 696.799988, "close": 700.5, "volume": 16}, "trend_line": 653.946669, "activity_lines": {"activity_5": 700.453337, "activity_10": 684.509094, "activity_20": 669.32286, "activity_30": 660.113336}, "trend_signal": 1, "fair_value": 636.50128, "relative_strength": -5.648057, "rate_of_change": 0.1025597623132746, "market_dynamics": 1.35395, "expectation": {"probability": 54.3809, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 697.799988, "high": 701.599976, "low": 687.799988, "close": 701.599976, "volume": 6}, "trend_line": 654.710002, "activity_lines": {"activity_5": 702.473328, "activity_10": 689.819998, "activity_20": 673.716667, "activity_30": 663.187743}, "trend_signal": 1, "fair_value": 637.25769, "relative_strength": -5.76644, "rate_of_change": 0.1167271027111828, "market_dynamics": 1.35174, "expectation": {"probability": 53.9117, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 698.700012, "high": 723.5, "low": 698.700012, "close": 703.599976, "volume": 60}, "trend_line": 656.133333, "activity_lines": {"activity_5": 703.393319, "activity_10": 694.687267, "activity_20": 677.865236, "activity_30": 666.341935}, "trend_signal": 1, "fair_value": 638.032049, "relative_strength": -5.9368, "rate_of_change": 0.21739869494157538, "market_dynamics": 1.33276, "expectation": {"probability": 54.8125, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 704.900024, "high": 704.900024, "low": 686.0, "close": 688.700012, "volume": 47}, "trend_line": 657.013334, "activity_lines": {"activity_5": 698.399992, "activity_10": 695.745451, "activity_20": 680.115237, "activity_30": 668.443011}, "trend_signal": 1, "fair_value": 638.699357, "relative_strength": -8.999403, "rate_of_change": 0.13411923396368478, "market_dynamics": 1.146127, "expectation": {"probability": 54.4563, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 686.299988, "high": 698.700012, "low": 683.400024, "close": 697.900024, "volume": 2}, "trend_line": 658.053335, "activity_lines": {"activity_5": 697.253337, "activity_10": 697.681819, "activity_20": 682.955715, "activity_30": 671.080862}, "trend_signal": 1, "fair_value": 639.376281, "relative_strength": -8.937302, "rate_of_change": 0.15829222120474667, "market_dynamics": 0.976136, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 698.0, "high": 701.5, "low": 674.299988, "close": 674.299988, "volume": 14}, "trend_line": 658.780001, "activity_lines": {"activity_5": 689.2, "activity_10": 694.096362, "activity_20": 683.202381, "activity_30": 672.129033}, "trend_signal": 1, "fair_value": 639.814742, "relative_strength": -10.188651, "rate_of_change": 0.1104266115450996, "market_dynamics": 0.688473, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 672.299988, "high": 675.700012, "low": 663.900024, "close": 663.900024, "volume": 9}, "trend_line": 658.773336, "activity_lines": {"activity_5": 679.426676, "activity_10": 688.554549, "activity_20": 682.29524, "activity_30": 672.459357}, "trend_signal": 1, "fair_value": 640.108973, "relative_strength": -10.039513, "rate_of_change": -0.0010117186298735478, "market_dynamics": 0.26554, "expectation": {"probability": 52.4276, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 669.299988, "high": 675.0, "low": 659.599976, "close": 674.400024, "volume": 23}, "trend_line": 659.690002, "activity_lines": {"activity_5": 675.666683, "activity_10": 685.125462, "activity_20": 682.30429, "activity_30": 673.46753}, "trend_signal": 1, "fair_value": 640.51987, "relative_strength": -7.301724, "rate_of_change": 0.13914740471525058, "market_dynamics": 0.010673, "expectation": {"probability": 52.6092, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 680.400024, "high": 692.200012, "low": 676.400024, "close": 692.200012, "volume": 4}, "trend_line": 661.643337, "activity_lines": {"activity_5": 679.786682, "activity_10": 685.205463, "activity_20": 683.885243, "activity_30": 675.56495}, "trend_signal": 1, "fair_value": 641.06987, "relative_strength": -6.769209, "rate_of_change": 0.2960989243550677, "market_dynamics": -0.191419, "expectation": {"probability": 53.0733, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 692.900024, "high": 695.900024, "low": 685.5, "close": 695.900024, "volume": 77}, "trend_line": 663.823338, "activity_lines": {"activity_5": 684.906685, "activity_10": 686.107285, "activity_20": 685.663816, "activity_30": 677.775059}, "trend_signal": 1, "fair_value": 641.53205, "relative_strength": -5.160839, "rate_of_change": 0.32948280109409783, "market_dynamics": -0.144237, "expectation": {"probability": 53.0733, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 693.900024, "high": 712.700012, "low": 693.900024, "close": 709.0, "volume": 615}, "trend_line": 667.02667, "activity_lines": {"activity_5": 694.52668, "activity_10": 689.689102, "activity_20": 688.551911, "activity_30": 680.689682}, "trend_signal": 1, "fair_value": 642.067307, "relative_strength": -7.030764, "rate_of_change": 0.482557906091565, "market_dynamics": 0.096827, "expectation": {"probability": 53.5244, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 709.599976, "high": 719.5, "low": 707.700012, "close": 718.400024, "volume": 7}, "trend_line": 670.636672, "activity_lines": {"activity_5": 704.966683, "activity_10": 694.825469, "activity_20": 692.088104, "activity_30": 684.004092}, "trend_signal": 1, "fair_value": 642.603845, "relative_strength": -5.21949, "rate_of_change": 0.5412080449496883, "market_dynamics": 0.216192, "expectation": {"probability": 53.5244, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 717.099976, "high": 718.400024, "low": 701.0, "close": 704.299988, "volume": 11}, "trend_line": 674.016671, "activity_lines": {"activity_5": 707.07334, "activity_10": 697.092738, "activity_20": 693.990007, "activity_30": 686.175919}, "trend_signal": 1, "fair_value": 642.986537, "relative_strength": -6.776044, "rate_of_change": 0.5039985346939092, "market_dynamics": 0.174675, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 703.200012, "high": 707.099976, "low": 692.5, "close": 702.799988, "volume": 45}, "trend_line": 676.48667, "activity_lines": {"activity_5": 706.686666, "activity_10": 699.074552, "activity_20": 695.457624, "activity_30": 688.032907}, "trend_signal": 1, "fair_value": 643.330768, "relative_strength": -5.784658, "rate_of_change": 0.36645963019511574, "market_dynamics": 0.020196, "expectation": {"probability": 52.5244, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 710.599976, "high": 720.900024, "low": 705.900024, "close": 719.700012, "volume": 14}, "trend_line": 679.63667, "activity_lines": {"activity_5": 711.226668, "activity_10": 703.872734, "activity_20": 698.25953, "activity_30": 690.820865}, "trend_signal": 1, "fair_value": 643.745512, "relative_strength": -3.667633, "rate_of_change": 0.4656411042068246, "market_dynamics": -0.046339, "expectation": {"probability": 51.8923, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 711.700012, "high": 716.099976, "low": 700.799988, "close": 701.799988, "volume": 35}, "trend_line": 681.696669, "activity_lines": {"activity_5": 708.21333, "activity_10": 705.020003, "activity_20": 698.930481, "activity_30": 692.250757}, "trend_signal": 1, "fair_value": 644.058332, "relative_strength": -2.99595, "rate_of_change": 0.30310298000843033, "market_dynamics": -0.163452, "expectation": {"probability": 54.0828, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 703.900024, "high": 703.900024, "low": 695.799988, "close": 699.900024, "volume": 51}, "trend_line": 683.483337, "activity_lines": {"activity_5": 705.046671, "activity_10": 705.321824, "activity_20": 699.272387, "activity_30": 693.425166}, "trend_signal": 1, "fair_value": 644.348076, "relative_strength": -3.913618, "rate_of_change": 0.2620913496058117, "market_dynamics": -0.195584, "expectation": {"probability": 53.2417, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 700.400024, "high": 710.599976, "low": 691.700012, "close": 692.0, "volume": 6}, "trend_line": 684.933337, "activity_lines": {"activity_5": 700.480005, "activity_10": 703.532731, "activity_20": 698.743815, "activity_30": 693.974629}, "trend_signal": 1, "fair_value": 644.599358, "relative_strength": -5.141306, "rate_of_change": 0.21214855161861032, "market_dynamics": -0.249161, "expectation": {"probability": 52.8376, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 701.700012, "high": 701.700012, "low": 682.700012, "close": 692.400024, "volume": 7}, "trend_line": 686.023338, "activity_lines": {"activity_5": 696.866679, "activity_10": 701.496371, "activity_20": 698.24096, "activity_30": 694.45635}, "trend_signal": 1, "fair_value": 644.84423, "relative_strength": -6.075673, "rate_of_change": 0.15913972077547095, "market_dynamics": -0.544414, "expectation": {"probability": 50.8677, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 690.099976, "high": 708.5, "low": 682.799988, "close": 708.099976, "volume": 56}, "trend_line": 687.396669, "activity_lines": {"activity_5": 699.180001, "activity_10": 702.310911, "activity_20": 699.271433, "activity_30": 695.88065}, "trend_signal": 1, "fair_value": 645.193589, "relative_strength": -5.088984, "rate_of_change": 0.20018721287292526, "market_dynamics": -0.407912, "expectation": {"probability": 51.6711, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 699.0, "high": 702.700012, "low": 687.400024, "close": 689.700012, "volume": 10}, "trend_line": 688.483337, "activity_lines": {"activity_5": 696.133337, "activity_10": 699.558185, "activity_20": 698.569529, "activity_30": 696.029252}, "trend_signal": 1, "fair_value": 645.389743, "relative_strength": -4.405535, "rate_of_change": 0.15808456005189508, "market_dynamics": -0.489117, "expectation": {"probability": 52.8958, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 694.5, "high": 699.700012, "low": 681.400024, "close": 698.599976, "volume": 31}, "trend_line": 689.863336, "activity_lines": {"activity_5": 696.859994, "activity_10": 698.774544, "activity_20": 698.76667, "activity_30": 696.681939}, "trend_signal": 1, "fair_value": 645.711538, "relative_strength": -4.247923, "rate_of_change": 0.2004404356412184, "market_dynamics": -0.480544, "expectation": {"probability": 51.7504, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 698.5, "high": 699.099976, "low": 676.299988, "close": 678.599976, "volume": 591}, "trend_line": 691.046669, "activity_lines": {"activity_5": 691.006653, "activity_10": 694.71454, "activity_20": 697.073333, "activity_30": 695.95527}, "trend_signal": 0, "fair_value": 645.828845, "relative_strength": -2.80646, "rate_of_change": 0.17153151040917874, "market_dynamics": -0.510992, "expectation": {"probability": 58.3812, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 669.700012, "high": 675.299988, "low": 663.700012, "close": 674.200012, "volume": 25}, "trend_line": 692.020003, "activity_lines": {"activity_5": 684.579993, "activity_10": 690.321815, "activity_20": 695.080001, "activity_30": 694.868389}, "trend_signal": 0, "fair_value": 645.881409, "relative_strength": -3.546115, "rate_of_change": 0.1408492427014394, "market_dynamics": -0.942013, "expectation": {"probability": 58.022, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 674.799988, "high": 689.599976, "low": 669.099976, "close": 687.099976, "volume": 4}, "trend_line": 693.916669, "activity_lines": {"activity_5": 683.666655, "activity_10": 688.794538, "activity_20": 694.384284, "activity_30": 694.550968}, "trend_signal": 0, "fair_value": 646.235897, "relative_strength": -4.687662, "rate_of_change": 0.27407675959909816, "market_dynamics": -1.073689, "expectation": {"probability": 57.5718, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 690.0, "high": 705.200012, "low": 687.5, "close": 705.200012, "volume": 5}, "trend_line": 695.066669, "activity_lines": {"activity_5": 690.186662, "activity_10": 691.150905, "activity_20": 695.463808, "activity_30": 695.278926}, "trend_signal": 0, "fair_value": 646.70064, "relative_strength": -3.59496, "rate_of_change": 0.16572595116606012, "market_dynamics": -1.083283, "expectation": {"probability": 55.4761, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 703.599976, "high": 713.0, "low": 701.900024, "close": 710.5, "volume": 15}, "trend_line": 696.246669, "activity_lines": {"activity_5": 697.439998, "activity_10": 694.409087, "activity_20": 696.900951, "activity_30": 696.274624}, "trend_signal": 0, "fair_value": 647.198717, "relative_strength": -4.065164, "rate_of_change": 0.16976788740246007, "market_dynamics": -0.850051, "expectation": {"probability": 55.4761, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 709.099976, "high": 711.799988, "low": 682.599976, "close": 682.599976, "volume": 4}, "trend_line": 696.020001, "activity_lines": {"activity_5": 694.599992, "activity_10": 692.40181, "activity_20": 695.459044, "activity_30": 695.394193}, "trend_signal": 0, "fair_value": 647.478204, "relative_strength": -4.590758, "rate_of_change": -0.03255570332933512, "market_dynamics": -0.73045, "expectation": {"probability": 57.7911, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 683.099976, "high": 684.200012, "low": 676.299988, "close": 681.700012, "volume": 331}, "trend_line": 695.396667, "activity_lines": {"activity_5": 691.193331, "activity_10": 690.401813, "activity_20": 693.892378, "activity_30": 694.470322}, "trend_signal": 0, "fair_value": 647.853204, "relative_strength": -6.496917, "rate_of_change": -0.08955690915554593, "market_dynamics": -0.628508, "expectation": {"probability": 57.5524, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 681.799988, "high": 684.599976, "low": 669.200012, "close": 669.200012, "volume": 8}, "trend_line": 693.960002, "activity_lines": {"activity_5": 683.120003, "activity_10": 686.323635, "activity_20": 691.185236, "activity_30": 692.780216}, "trend_signal": 0, "fair_value": 648.137178, "relative_strength": -8.047896, "rate_of_change": -0.2065964748145605, "market_dynamics": -0.848083, "expectation": {"probability": 56.431, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 667.799988, "high": 731.200012, "low": 667.799988, "close": 731.200012, "volume": 10}, "trend_line": 694.983335, "activity_lines": {"activity_5": 696.906673, "activity_10": 694.225456, "activity_20": 694.51, "activity_30": 695.182797}, "trend_signal": 0, "fair_value": 648.930127, "relative_strength": -3.243154, "rate_of_change": 0.14746282163967997, "market_dynamics": -0.68358, "expectation": {"probability": 54.8676, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 728.200012, "high": 728.200012, "low": 701.5, "close": 704.700012, "volume": 2820}, "trend_line": 695.08667, "activity_lines": {"activity_5": 700.126676, "activity_10": 696.55455, "activity_20": 695.205239, "activity_30": 695.809679}, "trend_signal": 1, "fair_value": 649.585256, "relative_strength": -4.815371, "rate_of_change": 0.014868701851680443, "market_dynamics": -0.258219, "expectation": {"probability": 51.3786, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 709.900024, "high": 710.900024, "low": 691.099976, "close": 703.700012, "volume": 53}, "trend_line": 695.090004, "activity_lines": {"activity_5": 703.400012, "activity_10": 698.590916, "activity_20": 695.870478, "activity_30": 696.365379}, "trend_signal": 1, "fair_value": 650.090384, "relative_strength": -6.002787, "rate_of_change": 0.0004796524151434648, "market_dynamics": -0.001398, "expectation": {"probability": 50.7168, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 695.599976, "high": 704.400024, "low": 676.5, "close": 695.200012, "volume": 89}, "trend_line": 695.306671, "activity_lines": {"activity_5": 702.433345, "activity_10": 698.625463, "activity_20": 695.729051, "activity_30": 696.372476}, "trend_signal": 1, "fair_value": 650.47564, "relative_strength": -8.209872, "rate_of_change": 0.03117107119267816, "market_dynamics": 0.342595, "expectation": {"probability": 49.3512, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 693.5, "high": 693.5, "low": 681.599976, "close": 688.900024, "volume": 13}, "trend_line": 695.006671, "activity_lines": {"activity_5": 698.466683, "activity_10": 697.132739, "activity_20": 695.023815, "activity_30": 695.959144}, "trend_signal": 1, "fair_value": 650.76923, "relative_strength": -7.876106, "rate_of_change": -0.043146429124375274, "market_dynamics": 0.161385, "expectation": {"probability": 48.9415, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 692.099976, "high": 696.5, "low": 671.900024, "close": 680.700012, "volume": 786}, "trend_line": 695.220005, "activity_lines": {"activity_5": 690.453349, "activity_10": 694.116376, "activity_20": 693.684292, "activity_30": 695.036134}, "trend_signal": 0, "fair_value": 650.899359, "relative_strength": -7.707434, "rate_of_change": 0.030695244938164293, "market_dynamics": -0.064632, "expectation": {"probability": 53.9019, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 679.099976, "high": 682.799988, "low": 665.099976, "close": 665.099976, "volume": 113}, "trend_line": 695.260004, "activity_lines": {"activity_5": 680.606669, "activity_10": 688.709097, "activity_20": 690.959527, "activity_30": 693.092906}, "trend_signal": 0, "fair_value": 650.853205, "relative_strength": -9.344763, "rate_of_change": 0.005753430527357472, "market_dynamics": -0.314149, "expectation": {"probability": 53.1489, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 668.799988, "high": 670.099976, "low": 650.0, "close": 661.900024, "volume": 19}, "trend_line": 694.843337, "activity_lines": {"activity_5": 672.333341, "activity_10": 683.545464, "activity_20": 688.09572, "activity_30": 690.940649}, "trend_signal": 0, "fair_value": 650.716025, "relative_strength": -9.49695, "rate_of_change": -0.059929666254749964, "market_dynamics": -0.560463, "expectation": {"probability": 52.457, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 663.0, "high": 670.700012, "low": 651.200012, "close": 670.700012, "volume": 37}, "trend_line": 694.12667, "activity_lines": {"activity_5": 669.780009, "activity_10": 680.358192, "activity_20": 686.21334, "activity_30": 689.383015}, "trend_signal": 0, "fair_value": 650.813461, "relative_strength": -8.565165, "rate_of_change": -0.10314080337796049, "market_dynamics": -0.781835, "expectation": {"probability": 52.2445, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 675.799988, "high": 680.900024, "low": 671.299988, "close": 678.299988, "volume": 7}, "trend_line": 693.540002, "activity_lines": {"activity_5": 671.393335, "activity_10": 678.752733, "activity_20": 685.1581, "activity_30": 688.361939}, "trend_signal": 0, "fair_value": 650.973718, "relative_strength": -8.730099, "rate_of_change": -0.08451886742804905, "market_dynamics": -0.984704, "expectation": {"probability": 52.7696, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 679.400024, "high": 705.0, "low": 679.400024, "close": 703.900024, "volume": 23}, "trend_line": 693.370003, "activity_lines": {"activity_5": 682.246675, "activity_10": 681.636372, "activity_20": 686.682864, "activity_30": 689.030328}, "trend_signal": 0, "fair_value": 651.162179, "relative_strength": -8.583781, "rate_of_change": -0.024511780071766014, "market_dynamics": -0.80636, "expectation": {"probability": 52.1821, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 712.200012, "high": 713.599976, "low": 703.0, "close": 709.700012, "volume": 35}, "trend_line": 693.080003, "activity_lines": {"activity_5": 693.486678, "activity_10": 686.070918, "activity_20": 688.692389, "activity_30": 690.083877}, "trend_signal": 0, "fair_value": 651.467308, "relative_strength": -7.690286, "rate_of_change": -0.04182471101219007, "market_dynamics": -0.402621, "expectation": {"probability": 52.6277, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 706.900024, "high": 711.0, "low": 694.799988, "close": 701.599976, "volume": 17}, "trend_line": 692.990002, "activity_lines": {"activity_5": 699.053333, "activity_10": 688.941821, "activity_20": 689.877624, "activity_30": 690.633552}, "trend_signal": 0, "fair_value": 651.648077, "relative_strength": -6.158104, "rate_of_change": -0.012985658165068904, "market_dynamics": -0.038737, "expectation": {"probability": 51.7871, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 698.099976, "high": 708.799988, "low": 698.099976, "close": 707.200012, "volume": 11}, "trend_line": 693.13667, "activity_lines": {"activity_5": 703.840002, "activity_10": 692.869095, "activity_20": 691.486673, "activity_30": 691.550327}, "trend_signal": 0, "fair_value": 651.820513, "relative_strength": -5.694943, "rate_of_change": 0.02116451890744261, "market_dynamics": 0.400506, "expectation": {"probability": 50.3337, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 702.599976, "high": 713.799988, "low": 694.900024, "close": 695.099976, "volume": 22}, "trend_line": 692.316669, "activity_lines": {"activity_5": 702.159994, "activity_10": 694.378181, "activity_20": 691.786194, "activity_30": 691.676992}, "trend_signal": 0, "fair_value": 651.964744, "relative_strength": -6.760887, "rate_of_change": -0.11830293151276124, "market_dynamics": 0.342783, "expectation": {"probability": 50.7519, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 695.400024, "high": 709.5, "low": 695.400024, "close": 703.599976, "volume": 13}, "trend_line": 692.376668, "activity_lines": {"activity_5": 702.193319, "activity_10": 697.319994, "activity_20": 692.857143, "activity_30": 692.404947}, "trend_signal": 1, "fair_value": 652.303205, "relative_strength": -6.880035, "rate_of_change": 0.008666409850655777, "market_dynamics": 0.296953, "expectation": {"probability": 48.6208, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 699.599976, "high": 733.700012, "low": 692.0, "close": 732.099976, "volume": 894}, "trend_line": 693.45, "activity_lines": {"activity_5": 711.746647, "activity_10": 705.027263, "activity_20": 696.649998, "activity_30": 694.967741}, "trend_signal": 1, "fair_value": 652.805128, "relative_strength": -6.152979, "rate_of_change": 0.15502139942128298, "market_dynamics": 0.596754, "expectation": {"probability": 48.5939, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 732.400024, "high": 765.299988, "low": 728.799988, "close": 757.5, "volume": 192}, "trend_line": 695.633333, "activity_lines": {"activity_5": 728.27332, "activity_10": 716.134536, "activity_20": 702.759045, "activity_30": 699.099999}, "trend_signal": 1, "fair_value": 653.548718, "relative_strength": -4.92519, "rate_of_change": 0.31485081837190104, "market_dynamics": 0.798908, "expectation": {"probability": 49.6705, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 756.5, "high": 773.700012, "low": 756.5, "close": 769.400024, "volume": 88}, "trend_line": 698.2, "activity_lines": {"activity_5": 745.039998, "activity_10": 727.667269, "activity_20": 709.644762, "activity_30": 703.859141}, "trend_signal": 1, "fair_value": 654.398718, "relative_strength": -4.708199, "rate_of_change": 0.368968374320276, "market_dynamics": 1.25439, "expectation": {"probability": 50.305, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 759.900024, "high": 773.700012, "low": 759.5, "close": 764.700012, "volume": 552}, "trend_line": 700.086668, "activity_lines": {"activity_5": 756.093339, "activity_10": 736.550908, "activity_20": 715.665239, "activity_30": 708.149464}, "trend_signal": 1, "fair_value": 655.211538, "relative_strength": -5.253063, "rate_of_change": 0.2702188484674858, "market_dynamics": 1.590253, "expectation": {"probability": 49.2653, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 765.400024, "high": 780.700012, "low": 763.0, "close": 770.400024, "volume": 435}, "trend_line": 702.776668, "activity_lines": {"activity_5": 764.406681, "activity_10": 744.900003, "activity_20": 721.773812, "activity_30": 712.68581}, "trend_signal": 1, "fair_value": 656.053846, "relative_strength": -7.30443, "rate_of_change": 0.3842381412125307, "market_dynamics": 1.579923, "expectation": {"probability": 50.2975, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 768.799988, "high": 768.799988, "low": 755.700012, "close": 760.799988, "volume": 67}, "trend_line": 704.850002, "activity_lines": {"activity_5": 765.066675, "activity_10": 750.294547, "activity_20": 726.78143, "activity_30": 716.42925}, "trend_signal": 1, "fair_value": 656.942308, "relative_strength": -7.20529, "rate_of_change": 0.2950203235830882, "market_dynamics": 1.494049, "expectation": {"probability": 49.3817, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 760.799988, "high": 769.0, "low": 755.599976, "close": 769.0, "volume": 19}, "trend_line": 707.863336, "activity_lines": {"activity_5": 766.546671, "activity_10": 756.250911, "activity_20": 732.302858, "activity_30": 720.567959}, "trend_signal": 1, "fair_value": 658.241667, "relative_strength": -7.040274, "rate_of_change": 0.4275142216712353, "market_dynamics": 1.417538, "expectation": {"probability": 50.1939, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 766.099976, "high": 772.299988, "low": 737.0, "close": 740.200012, "volume": 2257}, "trend_line": 710.063336, "activity_lines": {"activity_5": 757.660006, "activity_10": 755.745459, "activity_20": 734.770478, "activity_30": 722.654196}, "trend_signal": 1, "fair_value": 659.348077, "relative_strength": -11.968005, "rate_of_change": 0.3107944553862365, "market_dynamics": 1.231848, "expectation": {"probability": 49.493, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 739.200012, "high": 739.200012, "low": 718.799988, "close": 725.299988, "volume": 7}, "trend_line": 711.33667, "activity_lines": {"activity_5": 745.753333, "activity_10": 751.930911, "activity_20": 735.604762, "activity_30": 723.637206}, "trend_signal": 1, "fair_value": 660.149359, "relative_strength": -13.306959, "rate_of_change": 0.17932681993877475, "market_dynamics": 0.79298, "expectation": {"probability": 48.9961, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 722.900024, "high": 726.599976, "low": 715.799988, "close": 717.400024, "volume": 11}, "trend_line": 711.743337, "activity_lines": {"activity_5": 733.840006, "activity_10": 746.130916, "activity_20": 735.513336, "activity_30": 724.02839}, "trend_signal": 1, "fair_value": 660.966026, "relative_strength": -13.598579, "rate_of_change": 0.05716941318376998, "market_dynamics": 0.381841, "expectation": {"probability": 48.1396, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 723.5, "high": 723.5, "low": 705.599976, "close": 710.099976, "volume": 4}, "trend_line": 711.730003, "activity_lines": {"activity_5": 723.026664, "activity_10": 738.752729, "activity_20": 734.551905, "activity_30": 723.922367}, "trend_signal": 1, "fair_value": 661.660898, "relative_strength": -12.555944, "rate_of_change": -0.0018734281456274722, "market_dynamics": -0.073846, "expectation": {"probability": 49.4986, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 704.0, "high": 708.900024, "low": 668.700012, "close": 668.700012, "volume": 15}, "trend_line": 711.266671, "activity_lines": {"activity_5": 701.793335, "activity_10": 724.247276, "activity_20": 729.433334, "activity_30": 721.146238}, "trend_signal": 0, "fair_value": 662.085898, "relative_strength": -10.16955, "rate_of_change": -0.06509940539910564, "market_dynamics": -0.600296, "expectation": {"probability": 52.3376, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 635.5, "high": 681.200012, "low": 632.700012, "close": 661.5, "volume": 4}, "trend_line": 710.593337, "activity_lines": {"activity_5": 684.846667, "activity_10": 710.047274, "activity_20": 723.596668, "activity_30": 717.935486}, "trend_signal": 0, "fair_value": 662.471795, "relative_strength": -9.750114, "rate_of_change": -0.094666884792069, "market_dynamics": -0.859625, "expectation": {"probability": 55.2177, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 668.700012, "high": 670.700012, "low": 657.0, "close": 664.5, "volume": 125}, "trend_line": 710.43667, "activity_lines": {"activity_5": 674.146667, "activity_10": 698.354547, "activity_20": 718.089525, "activity_30": 714.961722}, "trend_signal": 0, "fair_value": 662.889744, "relative_strength": -12.584338, "rate_of_change": -0.022047349988024212, "market_dynamics": -1.022347, "expectation": {"probability": 53.1709, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 668.299988, "high": 689.799988, "low": 666.299988, "close": 683.900024, "volume": 3}, "trend_line": 708.860004, "activity_lines": {"activity_5": 673.966675, "activity_10": 692.010914, "activity_20": 714.495718, "activity_30": 713.24968}, "trend_signal": 0, "fair_value": 663.442308, "relative_strength": -13.884764, "rate_of_change": -0.22192914112950357, "market_dynamics": -1.105849, "expectation": {"probability": 54.0722, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 686.799988, "high": 700.0, "low": 686.799988, "close": 700.0, "volume": 4}, "trend_line": 708.703337, "activity_lines": {"activity_5": 681.386674, "activity_10": 690.167277, "activity_20": 712.530479, "activity_30": 712.678067}, "trend_signal": 0, "fair_value": 664.376923, "relative_strength": -14.697524, "rate_of_change": -0.02210126105520412, "market_dynamics": -1.026902, "expectation": {"probability": 55.1421, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 699.200012, "high": 701.400024, "low": 694.299988, "close": 695.900024, "volume": 14}, "trend_line": 708.443337, "activity_lines": {"activity_5": 688.113346, "activity_10": 688.683645, "activity_20": 710.220958, "activity_30": 711.852047}, "trend_signal": 0, "fair_value": 665.145513, "relative_strength": -16.31721, "rate_of_change": -0.03668671874759225, "market_dynamics": -0.933576, "expectation": {"probability": 54.2869, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 708.200012, "high": 714.5, "low": 701.5, "close": 714.5, "volume": 3}, "trend_line": 709.08667, "activity_lines": {"activity_5": 699.226676, "activity_10": 691.910916, "activity_20": 709.710005, "activity_30": 712.242799}, "trend_signal": 0, "fair_value": 666.174359, "relative_strength": -14.662722, "rate_of_change": 0.0908093797203691, "market_dynamics": -0.788799, "expectation": {"probability": 53.0816, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 710.799988, "high": 721.900024, "low": 701.099976, "close": 703.0, "volume": 12}, "trend_line": 709.556669, "activity_lines": {"activity_5": 702.97334, "activity_10": 693.514552, "activity_20": 708.069053, "activity_30": 711.850111}, "trend_signal": 0, "fair_value": 666.991026, "relative_strength": -15.179428, "rate_of_change": 0.06628230650563911, "market_dynamics": -0.689576, "expectation": {"probability": 54.3621, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 709.799988, "high": 710.200012, "low": 701.700012, "close": 705.700012, "volume": 91}, "trend_line": 710.390002, "activity_lines": {"activity_5": 705.053341, "activity_10": 696.014553, "activity_20": 706.647625, "activity_30": 711.601294}, "trend_signal": 0, "fair_value": 667.732693, "relative_strength": -15.762464, "rate_of_change": 0.11744417837328859, "market_dynamics": -0.585626, "expectation": {"probability": 54.3442, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 701.700012, "high": 709.599976, "low": 695.900024, "close": 702.799988, "volume": 6}, "trend_line": 711.646669, "activity_lines": {"activity_5": 704.713334, "activity_10": 698.200004, "activity_20": 704.940004, "activity_30": 711.111616}, "trend_signal": 0, "fair_value": 668.600001, "relative_strength": -16.715586, "rate_of_change": 0.1768981821903503, "market_dynamics": -0.50677, "expectation": {"probability": 54.703, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 703.900024, "high": 707.400024, "low": 692.200012, "close": 692.200012, "volume": 325}, "trend_line": 712.656669, "activity_lines": {"activity_5": 700.653337, "activity_10": 698.590915, "activity_20": 702.362386, "activity_30": 709.856993}, "trend_signal": 0, "fair_value": 669.54295, "relative_strength": -14.771454, "rate_of_change": 0.14192436274861436, "market_dynamics": -0.373019, "expectation": {"probability": 54.6093, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 697.200012, "high": 697.900024, "low": 682.599976, "close": 682.599976, "volume": 6}, "trend_line": 713.053335, "activity_lines": {"activity_5": 693.639994, "activity_10": 696.809091, "activity_20": 699.181431, "activity_30": 707.917852}, "trend_signal": 0, "fair_value": 670.240385, "relative_strength": -14.916513, "rate_of_change": 0.05566018214024207, "market_dynamics": -0.323402, "expectation": {"probability": 53.5008, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 681.5, "high": 693.400024, "low": 667.299988, "close": 677.0, "volume": 49}, "trend_line": 713.010002, "activity_lines": {"activity_5": 686.886662, "activity_10": 693.625454, "activity_20": 695.880478, "activity_30": 705.59183}, "trend_signal": 0, "fair_value": 670.935898, "relative_strength": -17.560297, "rate_of_change": -0.006077105017671846, "market_dynamics": -0.296477, "expectation": {"probability": 53.1854, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 678.599976, "high": 695.900024, "low": 678.599976, "close": 690.700012, "volume": 533}, "trend_line": 712.570001, "activity_lines": {"activity_5": 686.433333, "activity_10": 692.705455, "activity_20": 694.301907, "activity_30": 704.152476}, "trend_signal": 0, "fair_value": 671.642309, "relative_strength": -14.617422, "rate_of_change": -0.06171035452037577, "market_dynamics": -0.057403, "expectation": {"probability": 53.2251, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 690.700012, "high": 712.400024, "low": 689.599976, "close": 701.0, "volume": 57}, "trend_line": 712.280001, "activity_lines": {"activity_5": 690.413334, "activity_10": 693.534546, "activity_20": 694.083812, "activity_30": 703.406024}, "trend_signal": 0, "fair_value": 672.393591, "relative_strength": -14.587341, "rate_of_change": -0.04069775595283266, "market_dynamics": 0.052186, "expectation": {"probability": 51.7135, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 693.5, "high": 699.5, "low": 687.200012, "close": 688.0, "volume": 7}, "trend_line": 711.826668, "activity_lines": {"activity_5": 690.180001, "activity_10": 691.981818, "activity_20": 692.912383, "activity_30": 701.839572}, "trend_signal": 0, "fair_value": 672.932693, "relative_strength": -15.828705, "rate_of_change": -0.06364533601441515, "market_dynamics": 0.179785, "expectation": {"probability": 51.5823, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 687.299988, "high": 698.299988, "low": 683.299988, "close": 698.299988, "volume": 8}, "trend_line": 711.530001, "activity_lines": {"activity_5": 693.659998, "activity_10": 692.445452, "activity_20": 693.10762, "activity_30": 700.966883}, "trend_signal": 0, "fair_value": 673.396795, "relative_strength": -13.866797, "rate_of_change": -0.04167685945703714, "market_dynamics": 0.325196, "expectation": {"probability": 50.9202, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 702.200012, "high": 702.200012, "low": 679.099976, "close": 679.099976, "volume": 72}, "trend_line": 710.996667, "activity_lines": {"activity_5": 689.693323, "activity_10": 689.712721, "activity_20": 691.673808, "activity_30": 698.874624}, "trend_signal": 0, "fair_value": 673.750641, "relative_strength": -12.932917, "rate_of_change": -0.07495593991123474, "market_dynamics": 0.12941, "expectation": {"probability": 51.5686, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 676.5, "high": 686.0, "low": 675.900024, "close": 684.400024, "volume": 32}, "trend_line": 710.356669, "activity_lines": {"activity_5": 687.353333, "activity_10": 688.378181, "activity_20": 690.964762, "activity_30": 697.158711}, "trend_signal": 0, "fair_value": 674.105129, "relative_strength": -14.449255, "rate_of_change": -0.0900142053689812, "market_dynamics": -0.078599, "expectation": {"probability": 52.5348, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 688.400024, "high": 690.799988, "low": 679.299988, "close": 686.700012, "volume": 43}, "trend_line": 708.843337, "activity_lines": {"activity_5": 686.200004, "activity_10": 687.849092, "activity_20": 690.631906, "activity_30": 695.632475}, "trend_signal": 0, "fair_value": 674.467308, "relative_strength": -14.391035, "rate_of_change": -0.213038332156489, "market_dynamics": -0.187152, "expectation": {"probability": 53.2626, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 687.200012, "high": 708.200012, "low": 686.299988, "close": 707.200012, "volume": 5}, "trend_line": 707.166671, "activity_lines": {"activity_5": 692.833341, "activity_10": 691.340003, "activity_20": 692.362859, "activity_30": 695.526454}, "trend_signal": 0, "fair_value": 675.083975, "relative_strength": -11.392709, "rate_of_change": -0.23653548146423056, "market_dynamics": -0.150088, "expectation": {"probability": 51.7485, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 706.299988, "high": 712.599976, "low": 698.5, "close": 704.400024, "volume": 3}, "trend_line": 705.000004, "activity_lines": {"activity_5": 697.253349, "activity_10": 694.049099, "activity_20": 693.643814, "activity_30": 695.347961}, "trend_signal": 0, "fair_value": 675.819873, "relative_strength": -9.611527, "rate_of_change": -0.30638703559602026, "market_dynamics": 0.057425, "expectation": {"probability": 52.4622, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 707.5, "high": 708.900024, "low": 699.5, "close": 707.900024, "volume": 6}, "trend_line": 703.106671, "activity_lines": {"activity_5": 702.433353, "activity_10": 696.998193, "activity_20": 695.053816, "activity_30": 695.535059}, "trend_signal": 0, "fair_value": 676.527565, "relative_strength": -7.589672, "rate_of_change": -0.2685578708166907, "market_dynamics": 0.321039, "expectation": {"probability": 50.5514, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 709.900024, "high": 710.400024, "low": 704.0, "close": 705.200012, "volume": 288}, "trend_line": 700.933337, "activity_lines": {"activity_5": 704.793351, "activity_10": 698.894558, "activity_20": 696.000007, "activity_30": 695.670113}, "trend_signal": 0, "fair_value": 677.350642, "relative_strength": -7.96998, "rate_of_change": -0.3091044488184005, "market_dynamics": 0.65264, "expectation": {"probability": 50.4644, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 709.5, "high": 714.099976, "low": 704.200012, "close": 704.200012, "volume": 22}, "trend_line": 699.046671, "activity_lines": {"activity_5": 705.433349, "activity_10": 700.345468, "activity_20": 696.749531, "activity_30": 695.880866}, "trend_signal": 0, "fair_value": 678.296155, "relative_strength": -7.544479, "rate_of_change": -0.26916482644056416, "market_dynamics": 0.72106, "expectation": {"probability": 50.2914, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 702.200012, "high": 703.700012, "low": 692.299988, "close": 695.799988, "volume": 4}, "trend_line": 696.606671, "activity_lines": {"activity_5": 702.106673, "activity_10": 700.210918, "activity_20": 696.679054, "activity_30": 695.671403}, "trend_signal": 0, "fair_value": 679.21154, "relative_strength": -8.582868, "rate_of_change": -0.3490467949027599, "market_dynamics": 0.698004, "expectation": {"probability": 52.0801, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 694.200012, "high": 715.200012, "low": 694.200012, "close": 715.200012, "volume": 26}, "trend_line": 695.773338, "activity_lines": {"activity_5": 706.006673, "activity_10": 703.461828, "activity_20": 698.456673, "activity_30": 696.870973}, "trend_signal": 1, "fair_value": 680.220514, "relative_strength": -8.083775, "rate_of_change": -0.11962747913449694, "market_dynamics": 0.827793, "expectation": {"probability": 47.8308, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 712.700012, "high": 731.400024, "low": 706.700012, "close": 711.599976, "volume": 59}, "trend_line": 695.316671, "activity_lines": {"activity_5": 707.986662, "activity_10": 705.750913, "activity_20": 699.888099, "activity_30": 697.892047}, "trend_signal": 1, "fair_value": 681.19936, "relative_strength": -7.640582, "rate_of_change": -0.06563444947640763, "market_dynamics": 0.823651, "expectation": {"probability": 46.2713, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 712.0, "high": 743.200012, "low": 705.400024, "close": 743.200012, "volume": 152}, "trend_line": 696.17667, "activity_lines": {"activity_5": 720.253333, "activity_10": 713.19455, "activity_20": 704.2881, "activity_30": 700.981295}, "trend_signal": 1, "fair_value": 682.375001, "relative_strength": -1.628939, "rate_of_change": 0.1236845074867912, "market_dynamics": 1.095537, "expectation": {"probability": 47.5653, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 744.700012, "high": 757.0, "low": 736.700012, "close": 747.054199, "volume": 23}, "trend_line": 697.408478, "activity_lines": {"activity_5": 731.271399, "activity_10": 720.269857, "activity_20": 708.876595, "activity_30": 704.263716}, "trend_signal": 1, "fair_value": 683.522144, "relative_strength": -2.51627, "rate_of_change": 0.1769389945227554, "market_dynamics": 1.360444, "expectation": {"probability": 48.042, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 746.900024, "high": 748.0, "low": 729.200012, "close": 731.200012, "volume": 21}, "trend_line": 699.491811, "activity_lines": {"activity_5": 734.14779, "activity_10": 723.365236, "activity_20": 711.744433, "activity_30": 706.443815}, "trend_signal": 1, "fair_value": 684.497144, "relative_strength": -3.179061, "rate_of_change": 0.2987249317608724, "market_dynamics": 1.363148, "expectation": {"probability": 46.9127, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 733.299988, "high": 736.900024, "low": 721.900024, "close": 727.900024, "volume": 10}, "trend_line": 701.705145, "activity_lines": {"activity_5": 733.564184, "activity_10": 725.424254, "activity_20": 714.112272, "activity_30": 708.276603}, "trend_signal": 1, "fair_value": 685.274067, "relative_strength": -1.804534, "rate_of_change": 0.3164202875850439, "market_dynamics": 1.410383, "expectation": {"probability": 46.4957, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 733.599976, "high": 757.599976, "low": 733.599976, "close": 744.0, "volume": 132}, "trend_line": 704.355145, "activity_lines": {"activity_5": 737.500569, "activity_10": 729.983267, "activity_20": 717.797728, "activity_30": 711.005303}, "trend_signal": 1, "fair_value": 686.115734, "relative_strength": -0.721406, "rate_of_change": 0.37765149919201135, "market_dynamics": 1.387703, "expectation": {"probability": 46.9577, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 747.200012, "high": 747.200012, "low": 726.0, "close": 741.099976, "volume": 329}, "trend_line": 706.26181, "activity_lines": {"activity_5": 738.310278, "activity_10": 733.35864, "activity_20": 720.887943, "activity_30": 713.375937}, "trend_signal": 1, "fair_value": 686.897144, "relative_strength": 2.416267, "rate_of_change": 0.2706965390307436, "market_dynamics": 1.454417, "expectation": {"probability": 47.3128, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 749.200012, "high": 757.299988, "low": 736.799988, "close": 757.299988, "volume": 30}, "trend_line": 708.17181, "activity_lines": {"activity_5": 744.659994, "activity_10": 739.026743, "activity_20": 725.281017, "activity_30": 716.668723}, "trend_signal": 1, "fair_value": 687.681759, "relative_strength": 1.558373, "rate_of_change": 0.27043795557911904, "market_dynamics": 1.511066, "expectation": {"probability": 42.3967, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 756.900024, "high": 762.700012, "low": 751.700012, "close": 756.200012, "volume": 12}, "trend_line": 710.181809, "activity_lines": {"activity_5": 749.959998, "activity_10": 743.529397, "activity_20": 729.301235, "activity_30": 719.767317}, "trend_signal": 1, "fair_value": 688.508041, "relative_strength": 0.792832, "rate_of_change": 0.28382928713301836, "market_dynamics": 1.557085, "expectation": {"probability": 47.7722, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 751.299988, "high": 758.099976, "low": 743.400024, "close": 749.099976, "volume": 666}, "trend_line": 711.335142, "activity_lines": {"activity_5": 751.226656, "activity_10": 745.642952, "activity_20": 732.320498, "activity_30": 722.278166}, "trend_signal": 1, "fair_value": 689.422143, "relative_strength": -0.574074, "rate_of_change": 0.16239968207915262, "market_dynamics": 1.47925, "expectation": {"probability": 46.1043, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 757.099976, "high": 761.700012, "low": 752.900024, "close": 754.700012, "volume": 35}, "trend_line": 713.058476, "activity_lines": {"activity_5": 752.946663, "activity_10": 748.158333, "activity_20": 735.631194, "activity_30": 725.0759}, "trend_signal": 1, "fair_value": 690.403554, "relative_strength": 0.008889, "rate_of_change": 0.24226751895803605, "market_dynamics": 1.328331, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 754.099976, "high": 754.099976, "low": 750.5, "close": 750.5, "volume": 3}, "trend_line": 714.551809, "activity_lines": {"activity_5": 752.553333, "activity_10": 749.126438, "activity_20": 738.181887, "activity_30": 727.491482}, "trend_signal": 1, "fair_value": 691.331118, "relative_strength": -0.478243, "rate_of_change": 0.20942644260777385, "market_dynamics": 1.160948, "expectation": {"probability": 46.0264, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 752.0, "high": 763.0, "low": 749.700012, "close": 757.900024, "volume": 19}, "trend_line": 716.388477, "activity_lines": {"activity_5": 754.000008, "activity_10": 751.307275, "activity_20": 741.122584, "activity_30": 730.288141}, "trend_signal": 1, "fair_value": 692.06958, "relative_strength": -0.062885, "rate_of_change": 0.2570377650530751, "market_dynamics": 1.101306, "expectation": {"probability": 45.8319, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 756.299988, "high": 766.299988, "low": 737.900024, "close": 766.299988, "volume": 9}, "trend_line": 718.858476, "activity_lines": {"activity_5": 758.206669, "activity_10": 754.818182, "activity_20": 744.524229, "activity_30": 733.508239}, "trend_signal": 1, "fair_value": 692.776631, "relative_strength": -1.570526, "rate_of_change": 0.34478485895579664, "market_dynamics": 1.033338, "expectation": {"probability": 46.0034, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 766.200012, "high": 774.299988, "low": 754.299988, "close": 754.299988, "volume": 10}, "trend_line": 721.248476, "activity_lines": {"activity_5": 757.739998, "activity_10": 755.509089, "activity_20": 746.501588, "activity_30": 735.794788}, "trend_signal": 1, "fair_value": 693.431118, "relative_strength": -2.932534, "rate_of_change": 0.3324715614815935, "market_dynamics": 0.832529, "expectation": {"probability": 46.2083, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 740.200012, "high": 746.099976, "low": 730.5, "close": 741.700012, "volume": 235}, "trend_line": 723.405143, "activity_lines": {"activity_5": 752.726668, "activity_10": 753.429092, "activity_20": 747.041331, "activity_30": 737.114242}, "trend_signal": 1, "fair_value": 693.967016, "relative_strength": -2.692149, "rate_of_change": 0.2990185867650929, "market_dynamics": 0.54827, "expectation": {"probability": 45.424, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 741.0, "high": 741.0, "low": 725.0, "close": 734.200012, "volume": 15}, "trend_line": 724.855143, "activity_lines": {"activity_5": 746.080005, "activity_10": 750.027276, "activity_20": 746.705836, "activity_30": 737.810685}, "trend_signal": 1, "fair_value": 694.349067, "relative_strength": -1.917604, "rate_of_change": 0.20044093051188686, "market_dynamics": 0.016097, "expectation": {"probability": 44.5674, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 742.900024, "high": 755.799988, "low": 734.900024, "close": 754.900024, "volume": 19}, "trend_line": 726.651811, "activity_lines": {"activity_5": 747.420011, "activity_10": 750.514553, "activity_20": 748.203675, "activity_30": 739.749064}, "trend_signal": 1, "fair_value": 694.985606, "relative_strength": 0.391396, "rate_of_change": 0.24786580013269688, "market_dynamics": -0.329753, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 756.299988, "high": 759.099976, "low": 747.400024, "close": 752.5, "volume": 14}, "trend_line": 728.801811, "activity_lines": {"activity_5": 748.16001, "activity_10": 750.609097, "activity_20": 749.231512, "activity_30": 741.416689}, "trend_signal": 1, "fair_value": 695.493939, "relative_strength": -0.451852, "rate_of_change": 0.29587760843000105, "market_dynamics": -0.498254, "expectation": {"probability": 46.3005, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 753.700012, "high": 771.900024, "low": 748.400024, "close": 771.5, "volume": 21}, "trend_line": 731.241811, "activity_lines": {"activity_5": 756.153341, "activity_10": 754.22546, "activity_20": 751.798873, "activity_30": 744.171411}, "trend_signal": 1, "fair_value": 696.211247, "relative_strength": 0.894321, "rate_of_change": 0.33479609451738046, "market_dynamics": -0.380975, "expectation": {"probability": 44.7234, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 769.400024, "high": 777.799988, "low": 765.099976, "close": 768.400024, "volume": 5}, "trend_line": 734.218479, "activity_lines": {"activity_5": 761.966679, "activity_10": 756.870918, "activity_20": 753.802903, "activity_30": 746.568715}, "trend_signal": 1, "fair_value": 696.829837, "relative_strength": 0.632383, "rate_of_change": 0.4070702680320365, "market_dynamics": -0.124286, "expectation": {"probability": 41.7316, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 751.799988, "high": 752.799988, "low": 703.900024, "close": 706.200012, "volume": 36}, "trend_line": 734.945146, "activity_lines": {"activity_5": 745.266679, "activity_10": 747.958192, "activity_20": 749.612645, "activity_30": 744.761072}, "trend_signal": 1, "fair_value": 697.108042, "relative_strength": -0.734119, "rate_of_change": 0.09897149428733194, "market_dynamics": -0.370355, "expectation": {"probability": 47.8983, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 695.599976, "high": 711.400024, "low": 691.700012, "close": 692.700012, "volume": 37}, "trend_line": 735.145146, "activity_lines": {"activity_5": 725.933345, "activity_10": 737.396374, "activity_20": 744.312864, "activity_30": 742.03558}, "trend_signal": 0, "fair_value": 697.387529, "relative_strength": -1.909092, "rate_of_change": 0.027212915288773374, "market_dynamics": -0.631244, "expectation": {"probability": 52.7572, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 697.400024, "high": 697.700012, "low": 656.599976, "close": 656.599976, "volume": 28}, "trend_line": 733.458478, "activity_lines": {"activity_5": 698.713334, "activity_10": 721.456369, "activity_20": 735.833814, "activity_30": 736.968149}, "trend_signal": 0, "fair_value": 697.304196, "relative_strength": -2.463226, "rate_of_change": -0.22943333152334258, "market_dynamics": -1.019512, "expectation": {"probability": 52.1348, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 651.700012, "high": 670.299988, "low": 651.700012, "close": 660.5, "volume": 105}, "trend_line": 731.995144, "activity_lines": {"activity_5": 679.186666, "activity_10": 708.220004, "activity_20": 728.081432, "activity_30": 732.261151}, "trend_signal": 0, "fair_value": 697.102273, "relative_strength": -1.408548, "rate_of_change": -0.19951149845459032, "market_dynamics": -1.341088, "expectation": {"probability": 50.0844, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 660.200012, "high": 668.900024, "low": 656.700012, "close": 665.799988, "volume": 26}, "trend_line": 730.591809, "activity_lines": {"activity_5": 668.82666, "activity_10": 697.652728, "activity_20": 721.154764, "activity_30": 727.990496}, "trend_signal": 0, "fair_value": 696.961888, "relative_strength": -4.113439, "rate_of_change": -0.19171370349964645, "market_dynamics": -1.386433, "expectation": {"probability": 50.8042, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 665.5, "high": 691.099976, "low": 659.700012, "close": 683.0, "volume": 27}, "trend_line": 729.851809, "activity_lines": {"activity_5": 671.039994, "activity_10": 691.592727, "activity_20": 716.238574, "activity_30": 724.920056}, "trend_signal": 0, "fair_value": 696.795862, "relative_strength": -4.031451, "rate_of_change": -0.10128774931283265, "market_dynamics": -1.338354, "expectation": {"probability": 51.6358, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 675.700012, "high": 685.200012, "low": 667.599976, "close": 685.200012, "volume": 1729}, "trend_line": 729.218475, "activity_lines": {"activity_5": 675.533333, "activity_10": 686.863637, "activity_20": 711.808575, "activity_30": 722.039295}, "trend_signal": 0, "fair_value": 696.56317, "relative_strength": -7.008274, "rate_of_change": -0.08677569777729915, "market_dynamics": -1.13211, "expectation": {"probability": 52.4397, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 677.0, "high": 679.5, "low": 661.700012, "close": 669.900024, "volume": 5}, "trend_line": 728.355143, "activity_lines": {"activity_5": 675.426676, "activity_10": 680.620005, "activity_20": 706.264767, "activity_30": 718.212298}, "trend_signal": 0, "fair_value": 696.254196, "relative_strength": -6.745313, "rate_of_change": -0.11839140526438445, "market_dynamics": -1.093255, "expectation": {"probability": 54.4357, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 670.099976, "high": 670.599976, "low": 654.400024, "close": 665.299988, "volume": 7}, "trend_line": 726.691809, "activity_lines": {"activity_5": 672.900004, "activity_10": 675.04182, "activity_20": 700.693813, "activity_30": 714.144224}, "trend_signal": 0, "fair_value": 695.921504, "relative_strength": -7.833995, "rate_of_change": -0.22836853916468652, "market_dynamics": -1.047971, "expectation": {"probability": 53.7027, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 668.0, "high": 693.400024, "low": 657.200012, "close": 677.400024, "volume": 299}, "trend_line": 725.551811, "activity_lines": {"activity_5": 674.086678, "activity_10": 673.594551, "activity_20": 696.674291, "activity_30": 710.964109}, "trend_signal": 0, "fair_value": 695.679837, "relative_strength": -6.227964, "rate_of_change": -0.15687503091148663, "market_dynamics": -0.91654, "expectation": {"probability": 51.6641, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 674.900024, "high": 684.799988, "low": 659.599976, "close": 674.200012, "volume": 5}, "trend_line": 723.251811, "activity_lines": {"activity_5": 673.433345, "activity_10": 673.220007, "activity_20": 692.718101, "activity_30": 707.651089}, "trend_signal": 0, "fair_value": 695.45035, "relative_strength": -5.041101, "rate_of_change": -0.3170001046279613, "market_dynamics": -0.974998, "expectation": {"probability": 53.5876, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 672.200012, "high": 696.599976, "low": 670.400024, "close": 690.900024, "volume": 123}, "trend_line": 721.380005, "activity_lines": {"activity_5": 678.933349, "activity_10": 676.463647, "activity_20": 690.715722, "activity_30": 705.563877}, "trend_signal": 0, "fair_value": 695.442658, "relative_strength": -6.235265, "rate_of_change": -0.25880419122794185, "market_dynamics": -0.761192, "expectation": {"probability": 51.4925, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 699.5, "high": 706.799988, "low": 691.0, "close": 697.200012, "volume": 88}, "trend_line": 720.246671, "activity_lines": {"activity_5": 686.153349, "activity_10": 680.885467, "activity_20": 689.632389, "activity_30": 704.003878}, "trend_signal": 0, "fair_value": 695.527274, "relative_strength": -6.095132, "rate_of_change": -0.1571063783504771, "market_dynamics": -0.528828, "expectation": {"probability": 49.9821, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 677.5, "high": 686.0, "low": 677.5, "close": 686.0, "volume": 1}, "trend_line": 718.850004, "activity_lines": {"activity_5": 687.820011, "activity_10": 682.532738, "activity_20": 687.811436, "activity_30": 701.794415}, "trend_signal": 0, "fair_value": 695.603556, "relative_strength": -6.24001, "rate_of_change": -0.19391509273632998, "market_dynamics": -0.406674, "expectation": {"probability": 53.8574, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 715.5, "high": 722.0, "low": 715.5, "close": 719.099976, "volume": 2}, "trend_line": 718.020003, "activity_lines": {"activity_5": 699.139998, "activity_10": 689.73455, "activity_20": 689.4681, "activity_30": 701.810542}, "trend_signal": 0, "fair_value": 695.740094, "relative_strength": -1.206555, "rate_of_change": -0.11546233503255826, "market_dynamics": -0.007659, "expectation": {"probability": 48.2612, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 720.099976, "high": 720.099976, "low": 707.599976, "close": 707.599976, "volume": 0}, "trend_line": 716.903337, "activity_lines": {"activity_5": 703.846655, "activity_10": 693.876363, "activity_20": 690.137145, "activity_30": 701.138283}, "trend_signal": 0, "fair_value": 695.913171, "relative_strength": -4.093293, "rate_of_change": -0.15552017984657862, "market_dynamics": 0.230447, "expectation": {"probability": 52.1295, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 707.5, "high": 729.700012, "low": 700.200012, "close": 729.700012, "volume": 13}, "trend_line": 715.983337, "activity_lines": {"activity_5": 713.693327, "activity_10": 701.589091, "activity_20": 693.037622, "activity_30": 701.963875}, "trend_signal": 0, "fair_value": 696.135607, "relative_strength": 0.071532, "rate_of_change": -0.1283297137170334, "market_dynamics": 0.498796, "expectation": {"probability": 46.8818, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 727.200012, "high": 734.5, "low": 710.599976, "close": 728.5, "volume": 108}, "trend_line": 715.060004, "activity_lines": {"activity_5": 720.553329, "activity_10": 708.274545, "activity_20": 695.943812, "activity_30": 702.771401}, "trend_signal": 0, "fair_value": 696.517017, "relative_strength": -4.339031, "rate_of_change": -0.12896012410969795, "market_dynamics": 0.766494, "expectation": {"probability": 49.4186, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 729.099976, "high": 737.700012, "low": 718.099976, "close": 722.0, "volume": 548}, "trend_line": 714.156671, "activity_lines": {"activity_5": 723.159998, "activity_10": 712.712726, "activity_20": 698.34524, "activity_30": 703.219143}, "trend_signal": 0, "fair_value": 696.672146, "relative_strength": -2.492605, "rate_of_change": -0.1263296779216991, "market_dynamics": 0.842987, "expectation": {"probability": 49.0662, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 722.599976, "high": 744.799988, "low": 711.700012, "close": 739.700012, "volume": 92}, "trend_line": 713.656671, "activity_lines": {"activity_5": 729.266671, "activity_10": 719.338182, "activity_20": 702.668098, "activity_30": 704.8671}, "trend_signal": 0, "fair_value": 696.988171, "relative_strength": 0.751654, "rate_of_change": -0.07001264852709049, "market_dynamics": 0.909745, "expectation": {"probability": 46.383, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 734.299988, "high": 737.200012, "low": 705.5, "close": 717.299988, "volume": 1100}, "trend_line": 712.550004, "activity_lines": {"activity_5": 726.533333, "activity_10": 720.75818, "activity_20": 704.994287, "activity_30": 705.102153}, "trend_signal": 0, "fair_value": 697.091376, "relative_strength": -3.326585, "rate_of_change": -0.15506994398991836, "market_dynamics": 0.929681, "expectation": {"probability": 48.9906, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [699.400024, 678.200012, 678.400024, 660.400024, 665.900024, 671.700012, 655.299988, 663.099976, 643.599976, 639.299988, 625.700012, 616.299988, 610.599976, 606.5, 628.0, 627.099976, 639.900024, 645.599976, 648.5, 657.900024, 662.200012, 657.799988, 662.200012, 643.0, 646.200012, 635.099976, 669.0, 674.799988, 692.5, 696.700012, 709.900024, 697.799988, 698.700012, 704.900024, 686.299988, 698.0, 672.299988, 669.299988, 680.400024, 692.900024, 693.900024, 709.599976, 717.099976, 703.200012, 710.599976, 711.700012, 703.900024, 700.400024, 701.700012, 690.099976, 699.0, 694.5, 698.5, 669.700012, 674.799988, 690.0, 703.599976, 709.099976, 683.099976, 681.799988, 667.799988, 728.200012, 709.900024, 695.599976, 693.5, 692.099976, 679.099976, 668.799988, 663.0, 675.799988, 679.400024, 712.200012, 706.900024, 698.099976, 702.599976, 695.400024, 699.599976, 732.400024, 756.5, 759.900024, 765.400024, 768.799988, 760.799988, 766.099976, 739.200012, 722.900024, 723.5, 704.0, 635.5, 668.700012, 668.299988, 686.799988, 699.200012, 708.200012, 710.799988, 709.799988, 701.700012, 703.900024, 697.200012, 681.5, 678.599976, 690.700012, 693.5, 687.299988, 702.200012, 676.5, 688.400024, 687.200012, 706.299988, 707.5, 709.900024, 709.5, 702.200012, 694.200012, 712.700012, 712.0, 744.700012, 746.900024, 733.299988, 733.599976, 747.200012, 749.200012, 756.900024, 751.299988, 757.099976, 754.099976, 752.0, 756.299988, 766.200012, 740.200012, 741.0, 742.900024, 756.299988, 753.700012, 769.400024, 751.799988, 695.599976, 697.400024, 651.700012, 660.200012, 665.5, 675.700012, 677.0, 670.099976, 668.0, 674.900024, 672.200012, 699.5, 677.5, 715.5, 720.099976, 707.5, 727.200012, 729.099976, 722.599976, 734.299988], "highs": [702.900024, 689.0, 680.5, 672.5, 676.299988, 671.700012, 668.200012, 663.099976, 644.700012, 639.299988, 638.900024, 619.299988, 619.799988, 628.700012, 640.0, 649.700012, 648.799988, 648.5, 660.299988, 673.200012, 667.099976, 659.5, 662.200012, 654.0, 646.200012, 671.200012, 679.299988, 692.599976, 702.299988, 712.299988, 709.900024, 701.599976, 723.5, 704.900024, 698.700012, 701.5, 675.700012, 675.0, 692.200012, 695.900024, 712.700012, 719.5, 718.400024, 707.099976, 720.900024, 716.099976, 703.900024, 710.599976, 701.700012, 708.5, 702.700012, 699.700012, 699.099976, 675.299988, 689.599976, 705.200012, 713.0, 711.799988, 684.200012, 684.599976, 731.200012, 728.200012, 710.900024, 704.400024, 693.5, 696.5, 682.799988, 670.099976, 670.700012, 680.900024, 705.0, 713.599976, 711.0, 708.799988, 713.799988, 709.5, 733.700012, 765.299988, 773.700012, 773.700012, 780.700012, 768.799988, 769.0, 772.299988, 739.200012, 726.599976, 723.5, 708.900024, 681.200012, 670.700012, 689.799988, 700.0, 701.400024, 714.5, 721.900024, 710.200012, 709.599976, 707.400024, 697.900024, 693.400024, 695.900024, 712.400024, 699.5, 698.299988, 702.200012, 686.0, 690.799988, 708.200012, 712.599976, 708.900024, 710.400024, 714.099976, 703.700012, 715.200012, 731.400024, 743.200012, 757.0, 748.0, 736.900024, 757.599976, 747.200012, 757.299988, 762.700012, 758.099976, 761.700012, 754.099976, 763.0, 766.299988, 774.299988, 746.099976, 741.0, 755.799988, 759.099976, 771.900024, 777.799988, 752.799988, 711.400024, 697.700012, 670.299988, 668.900024, 691.099976, 685.200012, 679.5, 670.599976, 693.400024, 684.799988, 696.599976, 706.799988, 686.0, 722.0, 720.099976, 729.700012, 734.5, 737.700012, 744.799988, 737.200012], "lows": [676.0, 672.200012, 658.799988, 659.900024, 663.099976, 645.400024, 645.599976, 645.599976, 621.599976, 620.400024, 612.900024, 606.700012, 602.900024, 606.5, 622.299988, 625.0, 639.400024, 635.5, 648.5, 657.5, 656.299988, 654.599976, 637.599976, 638.099976, 625.099976, 631.200012, 669.0, 674.799988, 685.5, 695.400024, 696.799988, 687.799988, 698.700012, 686.0, 683.400024, 674.299988, 663.900024, 659.599976, 676.400024, 685.5, 693.900024, 707.700012, 701.0, 692.5, 705.900024, 700.799988, 695.799988, 691.700012, 682.700012, 682.799988, 687.400024, 681.400024, 676.299988, 663.700012, 669.099976, 687.5, 701.900024, 682.599976, 676.299988, 669.200012, 667.799988, 701.5, 691.099976, 676.5, 681.599976, 671.900024, 665.099976, 650.0, 651.200012, 671.299988, 679.400024, 703.0, 694.799988, 698.099976, 694.900024, 695.400024, 692.0, 728.799988, 756.5, 759.5, 763.0, 755.700012, 755.599976, 737.0, 718.799988, 715.799988, 705.599976, 668.700012, 632.700012, 657.0, 666.299988, 686.799988, 694.299988, 701.5, 701.099976, 701.700012, 695.900024, 692.200012, 682.599976, 667.299988, 678.599976, 689.599976, 687.200012, 683.299988, 679.099976, 675.900024, 679.299988, 686.299988, 698.5, 699.5, 704.0, 704.200012, 692.299988, 694.200012, 706.700012, 705.400024, 736.700012, 729.200012, 721.900024, 733.599976, 726.0, 736.799988, 751.700012, 743.400024, 752.900024, 750.5, 749.700012, 737.900024, 754.299988, 730.5, 725.0, 734.900024, 747.400024, 748.400024, 765.099976, 703.900024, 691.700012, 656.599976, 651.700012, 656.700012, 659.700012, 667.599976, 661.700012, 654.400024, 657.200012, 659.599976, 670.400024, 691.0, 677.5, 715.5, 707.599976, 700.200012, 710.599976, 718.099976, 711.700012, 705.5], "closes": [680.400024, 678.700012, 660.900024, 662.299988, 666.700012, 652.5, 664.099976, 646.900024, 633.599976, 630.5, 612.900024, 610.099976, 602.900024, 628.700012, 625.200012, 640.0, 646.299988, 648.5, 659.700012, 666.900024, 657.099976, 657.200012, 643.099976, 645.0, 630.200012, 670.700012, 675.099976, 689.400024, 700.400024, 712.299988, 700.5, 701.599976, 703.599976, 688.700012, 697.900024, 674.299988, 663.900024, 674.400024, 692.200012, 695.900024, 709.0, 718.400024, 704.299988, 702.799988, 719.700012, 701.799988, 699.900024, 692.0, 692.400024, 708.099976, 689.700012, 698.599976, 678.599976, 674.200012, 687.099976, 705.200012, 710.5, 682.599976, 681.700012, 669.200012, 731.200012, 704.700012, 703.700012, 695.200012, 688.900024, 680.700012, 665.099976, 661.900024, 670.700012, 678.299988, 703.900024, 709.700012, 701.599976, 707.200012, 695.099976, 703.599976, 732.099976, 757.5, 769.400024, 764.700012, 770.400024, 760.799988, 769.0, 740.200012, 725.299988, 717.400024, 710.099976, 668.700012, 661.5, 664.5, 683.900024, 700.0, 695.900024, 714.5, 703.0, 705.700012, 702.799988, 692.200012, 682.599976, 677.0, 690.700012, 701.0, 688.0, 698.299988, 679.099976, 684.400024, 686.700012, 707.200012, 704.400024, 707.900024, 705.200012, 704.200012, 695.799988, 715.200012, 711.599976, 743.200012, 747.054199, 731.200012, 727.900024, 744.0, 741.099976, 757.299988, 756.200012, 749.099976, 754.700012, 750.5, 757.900024, 766.299988, 754.299988, 741.700012, 734.200012, 754.900024, 752.5, 771.5, 768.400024, 706.200012, 692.700012, 656.599976, 660.5, 665.799988, 683.0, 685.200012, 669.900024, 665.299988, 677.400024, 674.200012, 690.900024, 697.200012, 686.0, 719.099976, 707.599976, 729.700012, 728.5, 722.0, 739.700012, 717.299988], "volumes": [17, 9, 15, 12, 23, 32, 20, 15, 4, 11, 6, 17, 8, 12, 9, 45, 8, 8, 127, 41, 4, 6, 34, 12, 35, 182, 54, 5, 5, 15, 16, 6, 60, 47, 2, 14, 9, 23, 4, 77, 615, 7, 11, 45, 14, 35, 51, 6, 7, 56, 10, 31, 591, 25, 4, 5, 15, 4, 331, 8, 10, 2820, 53, 89, 13, 786, 113, 19, 37, 7, 23, 35, 17, 11, 22, 13, 894, 192, 88, 552, 435, 67, 19, 2257, 7, 11, 4, 15, 4, 125, 3, 4, 14, 3, 12, 91, 6, 325, 6, 49, 533, 57, 7, 8, 72, 32, 43, 5, 3, 6, 288, 22, 4, 26, 59, 152, 23, 21, 10, 132, 329, 30, 12, 666, 35, 3, 19, 9, 10, 235, 15, 19, 14, 21, 5, 36, 37, 28, 105, 26, 27, 1729, 5, 7, 299, 5, 123, 88, 1, 2, 0, 13, 108, 548, 92, 1100], "sma": {"5": [null, null, null, null, 669.8, 664.22, 661.3, 658.5, 652.76, 645.52, 637.6, 626.8, 618.0, 617.02, 615.96, 621.38, 628.62, 637.74, 643.94, 652.28, 655.7, 657.88, 656.8, 653.86, 646.52, 649.24, 652.82, 662.08, 673.16, 689.58, 695.54, 700.84, 703.68, 701.34, 698.46, 693.22, 685.68, 679.84, 680.54, 680.14, 687.08, 697.98, 703.96, 706.08, 710.84, 709.4, 705.7, 703.24, 701.16, 698.84, 696.42, 696.16, 693.48, 689.84, 685.64, 688.74, 691.12, 691.92, 693.42, 689.84, 695.04, 693.88, 698.1, 700.8, 704.74, 694.64, 686.72, 678.36, 673.46, 671.34, 675.98, 684.9, 692.84, 700.14, 703.5, 703.44, 707.92, 719.1, 731.54, 745.46, 758.82, 764.56, 766.86, 761.02, 753.14, 742.54, 732.4, 712.34, 696.6, 684.44, 677.74, 675.72, 681.16, 691.76, 699.46, 703.82, 704.38, 703.64, 697.26, 692.06, 689.06, 688.7, 687.86, 691.0, 691.42, 690.16, 687.3, 691.14, 692.36, 698.12, 702.28, 705.78, 703.5, 705.66, 706.4, 714.0, 722.5708, 729.6508, 732.1908, 738.6708, 738.2508, 740.3, 745.3, 749.54, 751.68, 753.56, 753.68, 755.7, 756.74, 754.14, 750.88, 750.28, 747.52, 750.96, 756.3, 750.7, 738.26, 719.08, 696.88, 676.36, 671.72, 670.22, 672.88, 673.84, 676.16, 674.4, 675.54, 681.0, 685.14, 693.48, 700.16, 707.92, 714.18, 721.38, 725.5, 727.44], "10": [687.029999, 686.5, 685.180005, 681.630005, 680.240008, 675.990008, 675.500006, 670.41001, 664.730005, 657.660004, 650.910004, 644.05, 638.25, 634.890002, 630.740002, 629.490002, 627.710004, 627.870001, 630.480005, 634.120007, 638.540002, 643.250006, 647.270001, 648.9, 649.4, 652.470001, 655.35, 659.440002, 663.510004, 668.05, 672.390002, 676.829999, 682.879999, 687.25, 694.020001, 694.379999, 693.260004, 691.760004, 690.940002, 689.300006, 690.150006, 691.830011, 691.900012, 693.31001, 695.490008, 698.240008, 701.840008, 703.600006, 703.620007, 704.840002, 702.910004, 700.929999, 698.359998, 695.5, 692.239996, 692.579999, 693.639996, 692.699994, 691.629993, 687.739996, 691.889996, 692.5, 695.010004, 697.110004, 697.290008, 694.840008, 690.300006, 688.230011, 687.130011, 688.040008, 685.31001, 685.81001, 685.600006, 686.800006, 687.420001, 689.709998, 696.409998, 705.969995, 715.839996, 724.479999, 731.129999, 736.239996, 742.979999, 746.279999, 749.3, 750.680005, 748.480005, 739.600006, 728.810004, 718.790002, 710.140002, 704.060004, 696.750006, 694.180005, 691.950006, 690.780005, 690.050006, 692.400006, 694.510004, 695.760004, 696.440002, 696.540002, 695.75, 694.129999, 691.739996, 689.609998, 688.0, 689.5, 691.680005, 694.770007, 696.220007, 696.540008, 697.320007, 699.01001, 702.26001, 708.140008, 714.175427, 716.575427, 718.925427, 722.535425, 726.125421, 731.435419, 737.475421, 740.865418, 745.175421, 745.90542, 746.990002, 750.5, 753.139996, 752.909998, 752.220001, 751.980005, 751.610004, 753.850006, 755.220007, 750.790008, 744.270007, 733.300006, 723.920007, 716.330005, 711.210004, 704.240002, 695.980005, 685.360004, 676.260004, 673.060004, 672.880005, 676.940008, 679.490008, 684.820007, 687.280005, 691.730005, 697.590002, 703.260004, 709.490002, 713.8], "20": [695.124997, 695.579999, 694.025, 692.754999, 690.644998, 687.194998, 684.494998, 680.979999, 676.904999, 672.929999, 668.970001, 665.275, 661.715002, 658.260004, 655.490005, 652.740005, 651.605005, 649.140005, 647.605005, 645.890005, 644.725003, 643.650003, 642.760001, 641.895001, 640.070001, 640.980002, 641.530002, 643.655002, 646.995004, 651.085004, 655.465002, 660.040002, 665.075, 668.075, 671.710001, 673.425, 674.305002, 675.600003, 677.225003, 678.675003, 681.270004, 684.330005, 687.390005, 690.280005, 694.755005, 696.310004, 697.550006, 697.680005, 697.280005, 697.070004, 696.530005, 696.380005, 695.130005, 694.405005, 693.865002, 695.410004, 697.740002, 698.15, 697.625, 696.289999, 697.4, 696.714999, 696.685001, 696.305002, 694.765002, 693.710004, 691.970001, 690.465002, 689.380002, 687.890002, 688.600003, 689.155005, 690.305005, 691.955005, 692.355005, 692.275003, 693.355002, 697.100003, 701.485004, 706.260004, 708.220004, 711.025003, 714.290002, 716.540002, 718.360001, 720.195001, 722.445001, 722.785001, 722.325, 721.635001, 720.635001, 720.15, 719.865002, 720.230002, 720.625003, 720.730005, 719.265005, 716.000006, 711.660004, 707.275003, 703.290002, 700.300003, 696.250003, 694.155002, 691.845001, 690.195001, 689.025003, 690.950003, 693.095004, 695.265005, 696.330005, 696.540005, 696.535004, 696.570004, 697.000003, 698.875003, 701.087714, 703.037714, 705.302716, 708.652716, 711.172714, 713.987714, 717.397714, 719.937714, 723.717715, 727.022714, 730.582715, 733.537714, 736.032712, 737.722711, 739.172711, 741.707712, 744.542712, 747.357712, 750.197714, 748.347714, 745.630005, 741.900003, 738.530002, 734.620001, 731.715002, 728.110004, 723.795004, 719.605005, 715.740005, 711.925006, 708.575006, 705.120007, 701.705008, 700.575006, 699.245004, 697.985004, 696.785004, 694.310004, 692.875003, 693.430002], "30": [683.853329, 684.609996, 684.899996, 685.039996, 684.776664, 684.673332, 684.369997, 683.946665, 682.669997, 681.593331, 680.386666, 678.403333, 675.433333, 673.466667, 670.676666, 667.96, 665.566667, 663.276666, 661.430001, 659.993335, 658.826668, 657.933335, 656.900002, 655.140002, 653.460004, 652.650004, 652.853337, 652.573338, 652.906671, 653.27667, 653.946669, 654.710002, 656.133333, 657.013334, 658.053335, 658.780001, 658.773336, 659.690002, 661.643337, 663.823338, 667.02667, 670.636672, 674.016671, 676.48667, 679.63667, 681.696669, 683.483337, 684.933337, 686.023338, 687.396669, 688.483337, 689.863336, 691.046669, 692.020003, 693.916669, 695.066669, 696.246669, 696.020001, 695.396667, 693.960002, 694.983335, 695.08667, 695.090004, 695.306671, 695.006671, 695.220005, 695.260004, 694.843337, 694.12667, 693.540002, 693.370003, 693.080003, 692.990002, 693.13667, 692.316669, 692.376668, 693.45, 695.633333, 698.2, 700.086668, 702.776668, 704.850002, 707.863336, 710.063336, 711.33667, 711.743337, 711.730003, 711.266671, 710.593337, 710.43667, 708.860004, 708.703337, 708.443337, 709.08667, 709.556669, 710.390002, 711.646669, 712.656669, 713.053335, 713.010002, 712.570001, 712.280001, 711.826668, 711.530001, 710.996667, 710.356669, 708.843337, 707.166671, 705.000004, 703.106671, 700.933337, 699.046671, 696.606671, 695.773338, 695.316671, 696.17667, 697.408478, 699.491811, 701.705145, 704.355145, 706.26181, 708.17181, 710.181809, 711.335142, 713.058476, 714.551809, 716.388477, 718.858476, 721.248476, 723.405143, 724.855143, 726.651811, 728.801811, 731.241811, 734.218479, 734.945146, 735.145146, 733.458478, 731.995144, 730.591809, 729.851809, 729.218475, 728.355143, 726.691809, 725.551811, 723.251811, 721.380005, 720.246671, 718.850004, 718.020003, 716.903337, 715.983337, 715.060004, 714.156671, 713.656671, 712.550004], "50": [647.625996, 648.979996, 650.405997, 651.701997, 653.499998, 655.415997, 657.637997, 659.419998, 660.913997, 662.327997, 663.223998, 663.843998, 663.767998, 664.087998, 664.207998, 664.309998, 664.689998, 665.529998, 666.691998, 667.913999, 668.201998, 668.225999, 668.043998, 667.781998, 666.893999, 667.196, 667.233999, 667.83, 668.4, 669.39, 670.418, 671.058, 671.29, 671.31, 671.09, 670.146, 669.062001, 668.206001, 667.748002, 667.466002, 667.804003, 668.492003, 669.096003, 669.196003, 669.978004, 670.114004, 670.732004, 670.616005, 670.656005, 670.794004, 670.980004, 671.378003, 671.732002, 671.970002, 672.378002, 673.432002, 674.360002, 675.074001, 676.036002, 676.810002, 679.176002, 681.068003, 683.084003, 684.414003, 685.688003, 686.502003, 686.878003, 687.146003, 687.366003, 687.594003, 688.530004, 689.580004, 690.750004, 691.994004, 693.292003, 693.950002, 695.090002, 696.452002, 697.832002, 698.880002, 700.278003, 701.462003, 702.770004, 703.800004, 704.348003, 705.210004, 706.134003, 706.020002, 705.406002, 704.778002, 704.276002, 703.908002, 703.740002, 703.974003, 703.640002, 703.718003, 703.776002, 703.780002, 703.584001, 702.962002, 702.982002, 703.030002, 703.218003, 703.700002, 703.540002, 703.124003, 702.648003, 703.140004, 703.594004, 704.368004, 703.848004, 703.838004, 703.680004, 704.080004, 704.534003, 705.784003, 707.423087, 708.809087, 709.953087, 711.267087, 712.011086, 712.963086, 714.055087, 714.893086, 716.085087, 717.023087, 717.539088, 717.715088, 717.413087, 716.953087, 716.229087, 716.111088, 715.781088, 716.407087, 717.269088, 717.045088, 716.697089, 716.455088, 716.435088, 716.461088, 716.443087, 716.147087, 715.627087, 714.643087, 714.131088, 713.501088, 713.263088, 713.363088, 713.431089, 714.273088, 714.611088, 715.185088, 715.995088, 716.469088, 717.681089, 718.339088], "200": [588.995498, 589.968998, 590.853498, 591.744998, 592.547998, 593.279998, 594.069998, 594.773998, 595.411498, 595.982498, 596.465498, 596.934498, 597.367498, 597.832998, 598.291998, 598.709498, 599.184998, 599.671498, 600.215998, 600.796498, 601.327998, 601.978998, 602.750748, 603.667748, 604.780748, 605.967248, 607.202498, 608.386248, 609.566249, 610.838749, 611.978499, 613.138998, 614.376248, 615.480748, 616.535749, 617.345248, 618.218249, 619.068249, 620.028749, 620.947749, 621.967749, 623.033749, 624.001249, 625.065749, 626.201499, 627.204999, 628.210749, 629.122749, 630.065749, 631.002749, 631.850749, 632.772249, 633.536749, 634.258249, 635.014749, 635.915749, 636.986499, 637.743499, 638.379999, 638.933499, 639.817999, 640.603499, 641.367499, 642.059499, 642.727499, 643.281499, 643.748499, 644.262999, 644.807499, 645.471999, 646.186499, 646.900999, 647.575499, 648.365999, 649.051999, 649.651999, 650.398499, 651.262999, 652.148499, 652.942499, 653.7045, 654.457, 655.269999, 655.852, 656.350999, 656.7645, 657.092, 657.19, 657.2225, 657.28, 657.426, 657.662, 657.8705, 658.175, 658.3945, 658.681, 658.8935, 659.0245, 659.2785, 659.5, 659.7895, 660.0995, 660.4235, 660.7905, 661.1485, 661.558, 661.867, 662.2275, 662.534, 662.7715, 662.936, 663.0405, 663.242, 663.551501, 663.737, 664.142501, 664.510771, 664.765272, 665.041772, 665.507772, 665.944272, 666.523272, 667.120272, 667.676272, 668.254772, 668.896272, 669.854272, 670.847772, 671.617772, 672.376272, 673.038772, 673.801272, 674.557272, 675.418272, 676.271772, 677.031772, 677.615272, 678.128272, 678.552772, 678.931772, 679.509272, 680.209772, 680.690272, 681.174272, 681.658773, 682.110773, 682.545773, 682.902273, 683.212772, 683.662772, 684.049772, 684.643272, 685.337772, 685.960272, 686.774773, 687.577772]}, "ema": {"5": [null, null, null, null, 669.8, 664.0333, 664.0555, 658.337, 650.0914, 643.5609, 633.3406, 625.5937, 618.0292, 621.5861, 622.7907, 628.5272, 634.4514, 639.1343, 645.9895, 652.9597, 654.3398, 655.2932, 651.2288, 649.1525, 642.835, 652.1234, 659.7822, 669.6548, 679.9032, 690.7021, 693.9681, 696.5121, 698.8747, 695.4831, 696.2888, 688.9592, 680.6061, 678.5374, 683.0916, 687.3611, 694.5741, 702.516, 703.1107, 703.0071, 708.5714, 706.3143, 704.1762, 700.1175, 697.545, 701.0633, 697.2755, 697.717, 691.3447, 685.6298, 686.1198, 692.4799, 698.4866, 693.1911, 689.3607, 682.6405, 698.827, 700.7847, 701.7564, 699.571, 696.014, 690.9093, 682.3062, 675.5041, 673.9028, 675.3685, 684.879, 693.1527, 695.9684, 699.7123, 698.1749, 699.9832, 710.6888, 726.2925, 740.6617, 748.6745, 755.9163, 757.5442, 761.3628, 754.3085, 744.639, 735.5594, 727.0729, 707.6153, 692.2435, 682.9957, 683.2971, 688.8647, 691.2098, 698.9732, 700.3155, 702.1103, 702.3402, 698.9601, 693.5068, 688.0045, 688.903, 692.9353, 691.2902, 693.6268, 688.7845, 687.323, 687.1154, 693.8102, 697.3402, 700.8601, 702.3068, 702.9378, 700.5586, 705.439, 707.4927, 719.3951, 728.6148, 729.4765, 728.951, 733.9674, 736.3449, 743.3299, 747.62, 748.1133, 750.3089, 750.3726, 752.8817, 757.3545, 756.3363, 751.4575, 745.705, 748.77, 750.0134, 757.1756, 760.9171, 742.678, 726.0187, 702.8791, 688.7527, 681.1018, 681.7346, 682.8897, 678.5598, 674.1399, 675.2266, 674.8844, 680.2229, 685.882, 685.9213, 696.9809, 700.5206, 710.247, 716.3314, 718.2209, 725.3806, 722.6871], "10": [null, null, null, null, null, null, null, null, null, 657.66, 649.5218, 642.3542, 635.1807, 634.0024, 632.402, 633.7834, 636.0592, 638.3211, 642.2082, 646.6976, 648.589, 650.1546, 648.8719, 648.168, 644.9011, 649.5918, 654.2296, 660.6242, 667.8562, 675.9369, 680.4029, 684.2569, 687.7738, 687.9422, 689.7527, 686.9432, 682.7535, 681.2347, 683.2284, 685.5323, 689.7992, 694.9993, 696.6904, 697.8012, 701.7828, 701.7859, 701.443, 699.7261, 698.3941, 700.1588, 698.2572, 698.3195, 694.7342, 691.0007, 690.2915, 693.0021, 696.1835, 693.7138, 691.5295, 687.4696, 695.4206, 697.1077, 698.3063, 697.7415, 696.134, 693.3278, 688.1955, 683.4145, 681.1028, 680.5932, 684.8308, 689.3525, 691.5793, 694.4194, 694.5432, 696.1898, 702.719, 712.6792, 722.992, 730.5753, 737.8162, 741.995, 746.905, 745.6859, 741.9794, 737.5104, 732.5267, 720.9219, 710.1179, 701.8237, 698.5649, 698.8258, 698.2938, 701.2404, 701.5603, 702.313, 702.4015, 700.5467, 697.2837, 693.5957, 693.0692, 694.5112, 693.3273, 694.2315, 691.4803, 690.193, 689.5579, 692.7655, 694.8809, 697.248, 698.6938, 699.695, 698.9868, 701.9346, 703.692, 710.8753, 717.4532, 719.9527, 721.3976, 725.5072, 728.3422, 733.6073, 737.715, 739.785, 742.4968, 743.952, 746.488, 750.0902, 750.8556, 749.1909, 746.4653, 747.9989, 748.8173, 752.9414, 755.7521, 746.7426, 736.9167, 722.3136, 711.0748, 702.843, 699.2352, 696.6833, 691.8136, 686.993, 685.2488, 683.2399, 684.6327, 686.9176, 686.7508, 692.6325, 695.3538, 701.5986, 706.4898, 709.3098, 714.8353, 715.2834], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 645.89, 646.9576, 647.9331, 647.4728, 647.2373, 645.6147, 648.0038, 650.5844, 654.2811, 658.6734, 663.7807, 667.2777, 670.5465, 673.6945, 675.1236, 677.2928, 677.0077, 675.7594, 675.6299, 677.208, 678.9882, 681.8465, 685.3278, 687.1346, 688.6266, 691.586, 692.5587, 693.2579, 693.1381, 693.0678, 694.4994, 694.0423, 694.4764, 692.9644, 691.1773, 690.789, 692.1615, 693.908, 692.831, 691.7709, 689.6213, 693.5812, 694.6401, 695.503, 695.4741, 694.848, 693.5006, 690.7958, 688.0438, 686.392, 685.6213, 687.3622, 689.4896, 690.6429, 692.2198, 692.4941, 693.5518, 697.2231, 702.9637, 709.291, 714.568, 719.8854, 723.782, 728.0885, 729.242, 728.8665, 727.7745, 726.0912, 720.6254, 714.9944, 710.1854, 707.682, 706.9504, 705.898, 706.7172, 706.3632, 706.3, 705.9667, 704.6556, 702.5551, 700.1212, 699.224, 699.3931, 698.3081, 698.3073, 696.478, 695.3277, 694.5061, 695.715, 696.5421, 697.6238, 698.3454, 698.903, 698.6074, 700.1877, 701.2746, 705.2675, 709.2472, 711.3379, 712.9153, 715.8757, 718.278, 721.9944, 725.2521, 727.5233, 730.1116, 732.0533, 734.5149, 737.5421, 739.1381, 739.382, 738.8885, 740.4134, 741.5645, 744.4155, 746.6998, 742.8426, 738.0672, 730.3084, 723.66, 718.1495, 714.8019, 711.9827, 707.9748, 703.9105, 701.3857, 698.7966, 698.0446, 697.9641, 696.8247, 698.9461, 699.7703, 702.6208, 705.0855, 706.6964, 709.8396, 710.5501], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 653.2767, 656.3234, 659.2444, 662.1061, 663.8218, 666.0204, 666.5546, 666.3833, 666.9005, 668.5328, 670.2984, 672.7953, 675.7375, 677.5802, 679.2073, 681.8198, 683.1088, 684.1921, 684.6958, 685.1929, 686.6708, 686.8662, 687.6232, 687.0411, 686.2126, 686.2699, 687.4912, 688.9756, 688.5643, 688.1214, 686.9007, 689.7587, 690.7227, 691.5599, 691.7948, 691.608, 690.9043, 689.2395, 687.4756, 686.3933, 685.8712, 687.0343, 688.4966, 689.342, 690.4941, 690.7913, 691.6177, 694.2294, 698.3114, 702.8978, 706.885, 710.9827, 714.1968, 717.7325, 719.182, 719.5767, 719.4363, 718.8339, 715.5995, 712.1092, 709.0376, 707.4158, 706.9374, 706.2253, 706.7592, 706.5166, 706.4639, 706.2276, 705.3226, 703.8566, 702.1239, 701.3869, 701.3619, 700.4999, 700.3579, 698.9865, 698.0454, 697.3134, 697.9513, 698.3673, 698.9823, 699.3835, 699.6942, 699.443, 700.4596, 701.1783, 703.8894, 706.6742, 708.2565, 709.5238, 711.7481, 713.6418, 716.4584, 719.0224, 720.9629, 723.1395, 724.9047, 727.0334, 729.5667, 731.1624, 731.8423, 731.9944, 733.4722, 734.6998, 737.074, 739.095, 736.9728, 734.1165, 729.1154, 724.6886, 720.8893, 718.4449, 716.3, 713.3065, 710.2093, 708.0926, 705.9059, 704.9378, 704.4386, 703.249, 704.2717, 704.4864, 706.1131, 707.5574, 708.4892, 710.5028, 710.9413], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 670.794, 671.5354, 672.5968, 672.8322, 672.8858, 673.4432, 674.6886, 676.093, 676.3482, 676.558, 676.2695, 678.4236, 679.4541, 680.4049, 680.9851, 681.2955, 681.2721, 680.6379, 679.9031, 679.5422, 679.4935, 680.4506, 681.5976, 682.382, 683.3553, 683.8159, 684.5917, 686.4548, 689.2409, 692.3844, 695.2203, 698.1685, 700.6246, 703.306, 704.7529, 705.5586, 706.023, 706.1829, 704.713, 703.0183, 701.5078, 700.8173, 700.7853, 700.5937, 701.139, 701.212, 701.388, 701.4434, 701.0809, 700.3561, 699.4402, 699.0975, 699.1721, 698.734, 698.7169, 697.9476, 697.4164, 696.9961, 697.3963, 697.6709, 698.0721, 698.3516, 698.5809, 698.4719, 699.1279, 699.617, 701.3261, 703.1194, 704.2206, 705.1492, 706.6728, 708.0228, 709.9553, 711.7688, 713.2328, 714.8589, 716.2566, 717.8897, 719.7881, 721.1415, 721.9478, 722.4282, 723.7016, 724.831, 726.6611, 728.298, 727.4314, 726.0694, 723.3451, 720.8806, 718.7205, 717.3197, 716.0601, 714.2499, 712.3303, 710.9605, 709.5189, 708.7888, 708.3343, 707.4585, 707.915, 707.9026, 708.7574, 709.5317, 710.0206, 711.1845, 711.4243], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [689.506681, 686.486682, 676.886686, 670.213342, 666.880009, 661.113338, 661.073328, 656.273336, 647.973328, 640.553329, 629.680005, 620.51333, 612.546671, 616.113342, 618.84001, 626.853341, 635.160002, 641.786666, 649.106669, 656.76001, 658.366667, 658.866671, 653.939994, 650.006661, 642.119999, 650.180005, 658.799996, 670.993339, 683.766679, 696.813338, 700.453337, 702.473328, 703.393319, 698.399992, 697.253337, 689.2, 679.426676, 675.666683, 679.786682, 684.906685, 694.52668, 704.966683, 707.07334, 706.686666, 711.226668, 708.21333, 705.046671, 700.480005, 696.866679, 699.180001, 696.133337, 696.859994, 691.006653, 684.579993, 683.666655, 690.186662, 697.439998, 694.599992, 691.193331, 683.120003, 696.906673, 700.126676, 703.400012, 702.433345, 698.466683, 690.453349, 680.606669, 672.333341, 669.780009, 671.393335, 682.246675, 693.486678, 699.053333, 703.840002, 702.159994, 702.193319, 711.746647, 728.27332, 745.039998, 756.093339, 764.406681, 765.066675, 766.546671, 757.660006, 745.753333, 733.840006, 723.026664, 701.793335, 684.846667, 674.146667, 673.966675, 681.386674, 688.113346, 699.226676, 702.97334, 705.053341, 704.713334, 700.653337, 693.639994, 686.886662, 686.433333, 690.413334, 690.180001, 693.659998, 689.693323, 687.353333, 686.200004, 692.833341, 697.253349, 702.433353, 704.793351, 705.433349, 702.106673, 706.006673, 707.986662, 720.253333, 731.271399, 734.14779, 733.564184, 737.500569, 738.310278, 744.659994, 749.959998, 751.226656, 752.946663, 752.553333, 754.000008, 758.206669, 757.739998, 752.726668, 746.080005, 747.420011, 748.16001, 756.153341, 761.966679, 745.266679, 725.933345, 698.713334, 679.186666, 668.82666, 671.039994, 675.533333, 675.426676, 672.900004, 674.086678, 673.433345, 678.933349, 686.153349, 687.820011, 699.139998, 703.846655, 713.693327, 720.553329, 723.159998, 729.266671, 726.533333], "10": [688.356369, 686.841826, 682.187285, 678.027281, 675.312737, 670.269099, 668.107275, 662.907279, 656.214545, 649.990908, 641.85273, 634.432725, 626.950911, 625.21455, 623.452733, 625.136369, 628.19273, 631.972729, 637.760004, 644.381826, 648.560002, 651.952731, 651.925453, 651.512725, 648.112727, 651.985457, 656.099998, 662.290911, 669.738188, 678.609094, 684.509094, 689.819998, 694.687267, 695.745451, 697.681819, 694.096362, 688.554549, 685.125462, 685.205463, 686.107285, 689.689102, 694.825469, 697.092738, 699.074552, 703.872734, 705.020003, 705.321824, 703.532731, 701.496371, 702.310911, 699.558185, 698.774544, 694.71454, 690.321815, 688.794538, 691.150905, 694.409087, 692.40181, 690.401813, 686.323635, 694.225456, 696.55455, 698.590916, 698.625463, 697.132739, 694.116376, 688.709097, 683.545464, 680.358192, 678.752733, 681.636372, 686.070918, 688.941821, 692.869095, 694.378181, 697.319994, 705.027263, 716.134536, 727.667269, 736.550908, 744.900003, 750.294547, 756.250911, 755.745459, 751.930911, 746.130916, 738.752729, 724.247276, 710.047274, 698.354547, 692.010914, 690.167277, 688.683645, 691.910916, 693.514552, 696.014553, 698.200004, 698.590915, 696.809091, 693.625454, 692.705455, 693.534546, 691.981818, 692.445452, 689.712721, 688.378181, 687.849092, 691.340003, 694.049099, 696.998193, 698.894558, 700.345468, 700.210918, 703.461828, 705.750913, 713.19455, 720.269857, 723.365236, 725.424254, 729.983267, 733.35864, 739.026743, 743.529397, 745.642952, 748.158333, 749.126438, 751.307275, 754.818182, 755.509089, 753.429092, 750.027276, 750.514553, 750.609097, 754.22546, 756.870918, 747.958192, 737.396374, 721.456369, 708.220004, 697.652728, 691.592727, 686.863637, 680.620005, 675.04182, 673.594551, 673.220007, 676.463647, 680.885467, 682.532738, 689.73455, 693.876363, 701.589091, 708.274545, 712.712726, 719.338182, 720.75818], "20": [692.777142, 691.212857, 687.910003, 684.888573, 682.407146, 678.774289, 676.574763, 672.994289, 668.481906, 664.062382, 658.345242, 652.738573, 646.798099, 643.653814, 640.505243, 639.030005, 638.41667, 638.120955, 639.12667, 640.964291, 642.031907, 643.220003, 643.16762, 643.380953, 642.267144, 645.184288, 648.43381, 652.992859, 658.397147, 664.61667, 669.32286, 673.716667, 677.865236, 680.115237, 682.955715, 683.202381, 682.29524, 682.30429, 683.885243, 685.663816, 688.551911, 692.088104, 693.990007, 695.457624, 698.25953, 698.930481, 699.272387, 698.743815, 698.24096, 699.271433, 698.569529, 698.76667, 697.073333, 695.080001, 694.384284, 695.463808, 696.900951, 695.459044, 693.892378, 691.185236, 694.51, 695.205239, 695.870478, 695.729051, 695.023815, 693.684292, 690.959527, 688.09572, 686.21334, 685.1581, 686.682864, 688.692389, 689.877624, 691.486673, 691.786194, 692.857143, 696.649998, 702.759045, 709.644762, 715.665239, 721.773812, 726.78143, 732.302858, 734.770478, 735.604762, 735.513336, 734.551905, 729.433334, 723.596668, 718.089525, 714.495718, 712.530479, 710.220958, 709.710005, 708.069053, 706.647625, 704.940004, 702.362386, 699.181431, 695.880478, 694.301907, 694.083812, 692.912383, 693.10762, 691.673808, 690.964762, 690.631906, 692.362859, 693.643814, 695.053816, 696.000007, 696.749531, 696.679054, 698.456673, 699.888099, 704.2881, 708.876595, 711.744433, 714.112272, 717.797728, 720.887943, 725.281017, 729.301235, 732.320498, 735.631194, 738.181887, 741.122584, 744.524229, 746.501588, 747.041331, 746.705836, 748.203675, 749.231512, 751.798873, 753.802903, 749.612645, 744.312864, 735.833814, 728.081432, 721.154764, 716.238574, 711.808575, 706.264767, 700.693813, 696.674291, 692.718101, 690.715722, 689.632389, 687.811436, 689.4681, 690.137145, 693.037622, 695.943812, 698.34524, 702.668098, 704.994287], "30": [690.122793, 689.790321, 688.260645, 686.80258, 685.619355, 683.53699, 682.209677, 679.792259, 676.544086, 673.178279, 668.746453, 664.211828, 659.340647, 656.325594, 653.211616, 651.232476, 649.835056, 648.733981, 648.503229, 648.856134, 648.669465, 648.56452, 647.607529, 646.839787, 645.230755, 646.343014, 647.791399, 650.14925, 653.234842, 657.066669, 660.113336, 663.187743, 666.341935, 668.443011, 671.080862, 672.129033, 672.459357, 673.46753, 675.56495, 677.775059, 680.689682, 684.004092, 686.175919, 688.032907, 690.820865, 692.250757, 693.425166, 693.974629, 694.45635, 695.88065, 696.029252, 696.681939, 695.95527, 694.868389, 694.550968, 695.278926, 696.274624, 695.394193, 694.470322, 692.780216, 695.182797, 695.809679, 696.365379, 696.372476, 695.959144, 695.036134, 693.092906, 690.940649, 689.383015, 688.361939, 689.030328, 690.083877, 690.633552, 691.550327, 691.676992, 692.404947, 694.967741, 699.099999, 703.859141, 708.149464, 712.68581, 716.42925, 720.567959, 722.654196, 723.637206, 724.02839, 723.922367, 721.146238, 717.935486, 714.961722, 713.24968, 712.678067, 711.852047, 712.242799, 711.850111, 711.601294, 711.111616, 709.856993, 707.917852, 705.59183, 704.152476, 703.406024, 701.839572, 700.966883, 698.874624, 697.158711, 695.632475, 695.526454, 695.347961, 695.535059, 695.670113, 695.880866, 695.671403, 696.870973, 697.892047, 700.981295, 704.263716, 706.443815, 708.276603, 711.005303, 713.375937, 716.668723, 719.767317, 722.278166, 725.0759, 727.491482, 730.288141, 733.508239, 735.794788, 737.114242, 737.810685, 739.749064, 741.416689, 744.171411, 746.568715, 744.761072, 742.03558, 736.968149, 732.261151, 727.990496, 724.920056, 722.039295, 718.212298, 714.144224, 710.964109, 707.651089, 705.563877, 704.003878, 701.794415, 701.810542, 701.138283, 701.963875, 702.771401, 703.219143, 704.8671, 705.102153], "50": [672.669565, 673.888154, 674.355606, 674.822037, 675.410194, 675.370979, 675.711527, 675.29043, 674.27788, 673.085174, 671.146823, 669.063528, 666.673568, 665.298353, 663.773334, 662.824, 662.117725, 661.482824, 661.254197, 661.262355, 660.838275, 660.406825, 659.421491, 658.517804, 657.044001, 657.193256, 657.503216, 658.372472, 659.649728, 661.371296, 662.591296, 663.814119, 665.090275, 665.77302, 666.815766, 666.941648, 666.696708, 666.906042, 667.846984, 668.950985, 670.579769, 672.563927, 673.968161, 675.289886, 677.270436, 678.518356, 679.686436, 680.520475, 681.37475, 682.843141, 683.584553, 684.667689, 684.950904, 685.047689, 685.641021, 686.928159, 688.381806, 688.704942, 688.964785, 688.696707, 690.829649, 691.83059, 692.71812, 693.193258, 693.36918, 693.173573, 692.334278, 691.354749, 690.709808, 690.354278, 690.99373, 691.823926, 692.295298, 692.940396, 693.062199, 693.466433, 694.962511, 697.409961, 700.270668, 702.892943, 705.69765, 708.071061, 710.71961, 712.187453, 713.03059, 713.542434, 713.734198, 712.266198, 710.520316, 708.916159, 708.097414, 707.929728, 707.61569, 708.03765, 707.999454, 708.080239, 708.044238, 707.590278, 706.759689, 705.717179, 705.236316, 705.158591, 704.569179, 704.376316, 703.411609, 702.661021, 702.016943, 702.195453, 702.244866, 702.41373, 702.446357, 702.460162, 702.144945, 702.59671, 702.891611, 704.407925, 706.026364, 706.958793, 707.707457, 709.04263, 710.212547, 711.988583, 713.684148, 715.058458, 716.619514, 717.969118, 719.572135, 721.484327, 722.919029, 723.871458, 724.547808, 726.064315, 727.491331, 729.676387, 731.715325, 731.281244, 730.326535, 727.969786, 725.775468, 723.789778, 722.477579, 721.25236, 719.43875, 717.465138, 716.004626, 714.438701, 713.552385, 712.92246, 711.849398, 712.071707, 711.810017, 712.401739, 712.923893, 713.159379, 714.070396, 714.055451], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.135, 0.0093, -0.0774, -0.1596, -0.3076, -0.4498, -0.582, -0.8105, -1.0601, -1.1923, -1.4271, -1.5394, -1.4608, -1.5131, -1.3787, -1.1927, -1.0127, -0.8056, -0.6849, -0.7354, -0.8146, -0.803, -0.616, -0.3918, -0.0847, 0.096, 0.1675, 0.3274, 0.4942, 0.572, 0.628, 0.6216, 0.4024, 0.4074, 0.5455, 0.7656, 1.2528, 1.6594, 1.8701, 1.9076, 1.8905, 1.6492, 1.4045, 1.2486, 0.9397, 0.8361, 0.7315, 0.7198, 0.7322, 0.6726, 0.7892, 0.7543, 0.7525, 0.578, 0.2133, -0.1592, -0.1814, -0.1341, -0.0441, 0.1941, 0.0034, 0.0192, 0.0245, -0.0666, -0.1266, -0.2417, -0.2718, -0.2538, -0.1638, -0.0582, -0.1519, -0.1015, 0.0664, 0.3602, 0.8498, 1.1136, 1.345, 1.3249, 1.384, 1.4251, 1.218, 0.978, 0.5462, 0.1695, -0.1045, -0.1836, -0.4032, -0.3604, -0.3026, -0.19, 0.0983, 0.238, 0.4522, 0.5035, 0.4928, 0.3688, 0.1297, -0.0529, -0.172, -0.2076, -0.2208, -0.27, -0.4191, -0.6132, -0.8434, -1.0206, -1.1159, -1.1482, -1.1905, -1.043, -0.8013, -0.4106, 0.1151, 0.5344, 0.9188, 1.1748, 1.2695, 1.2409, 1.208, 0.991, 0.9623, 0.9009, 0.874, 1.0576, 1.1486, 1.239, 1.1819, 1.0841, 1.0473, 1.0833, 1.2918, 1.1413, 0.8704, 0.3031, -0.3028, -0.5923, -0.72, -0.5781, -0.4973, -0.5338, -0.5892, -0.8182, -0.9577, -0.8869, -0.9237, -0.7234, -0.6206, -0.5919, -0.5272, -0.5381, -0.4529, -0.4795], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.51, 37.54, 40.31, 41.29, 46.13, 49.04, 45.44, 45.48, 40.53, 41.45, 36.66, 52.75, 54.11, 58.32, 61.27, 64.21, 59.39, 59.69, 60.28, 54.02, 56.99, 48.36, 45.12, 48.85, 54.49, 55.59, 59.33, 61.81, 56.26, 55.69, 60.56, 53.81, 53.13, 50.3, 50.44, 55.85, 49.09, 52.11, 45.57, 44.25, 48.91, 54.64, 56.19, 47.07, 46.81, 43.19, 59.8, 52.71, 52.45, 50.25, 48.61, 46.5, 42.69, 41.93, 44.83, 47.29, 54.6, 56.09, 53.46, 55.03, 51.02, 53.58, 60.95, 66.11, 68.23, 66.46, 67.56, 63.77, 65.55, 55.3, 50.86, 48.64, 46.61, 37.14, 35.78, 36.82, 43.22, 47.93, 46.86, 52.07, 48.88, 49.66, 48.8, 45.68, 43.0, 41.47, 46.48, 49.95, 45.91, 49.41, 43.73, 45.59, 46.41, 53.24, 52.26, 53.41, 52.36, 51.95, 48.54, 55.77, 54.25, 63.64, 64.59, 57.86, 56.54, 61.2, 59.95, 64.32, 63.81, 60.48, 62.16, 60.1, 62.46, 64.99, 58.88, 53.23, 50.14, 57.47, 56.44, 62.24, 60.82, 40.7, 37.78, 31.31, 32.65, 34.52, 40.32, 41.04, 37.64, 36.66, 41.02, 40.23, 46.06, 48.12, 44.85, 54.66, 51.25, 56.83, 56.45, 54.34, 58.85, 51.87], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5525, 4.4042, 6.9454, 9.7349, 12.7586, 14.0409, 14.9734, 15.6928, 14.889, 14.8234, 12.7206, 10.0985, 8.7666, 9.0431, 9.452, 10.7095, 12.3226, 12.3212, 12.06, 13.0661, 12.2775, 11.3683, 9.896, 8.6617, 8.8484, 7.426, 6.937, 4.8794, 2.8606, 2.2755, 3.2349, 4.3726, 2.9884, 1.7982, -0.1521, 3.2676, 3.7956, 4.0863, 3.5893, 2.6566, 1.2414, -1.126, -3.2232, -4.1276, -4.1829, -2.1363, -0.0459, 0.9463, 2.1595, 2.1203, 2.7434, 5.4738, 9.577, 13.6318, 16.2783, 18.621, 19.4784, 20.5824, 18.9153, 16.205, 13.2667, 10.2311, 4.4336, -0.7335, -4.5341, -5.9125, -5.6408, -5.6906, -4.1812, -3.8682, -3.3636, -3.1612, -3.8122, -5.0446, -6.3993, -6.295, -5.3198, -5.5323, -4.814, -5.728, -5.956, -5.8833, -4.124, -2.9219, -1.6677, -0.8814, -0.3351, -0.5734, 0.7942, 1.5692, 4.6795, 7.3704, 8.1299, 8.3692, 9.7455, 10.4814, 12.2309, 13.3744, 13.5515, 13.9826, 13.8259, 14.1359, 14.8878, 14.3499, 12.7599, 10.7704, 10.7403, 10.4028, 11.5355, 12.0442, 7.3437, 2.5004, -4.2026, -9.0952, -12.4019, -13.4793, -13.9943, -15.4588, -16.797, -16.6887, -16.669, -15.1314, -13.2518, -12.5215, -9.1663, -7.3504, -4.081, -1.5687, -0.1011, 2.4619, 2.6551], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.6657, 11.4973, 11.7419, 11.4133, 10.8839, 10.5158, 10.303, 10.3843, 10.772, 11.0818, 11.2774, 11.6352, 11.7636, 11.6846, 11.3269, 10.7938, 10.4047, 9.809, 9.2346, 8.3636, 7.263, 6.2655, 5.6594, 5.402, 4.9193, 4.2951, 3.4056, 3.378, 3.4615, 3.5865, 3.5871, 3.401, 2.9691, 2.15, 1.0754, 0.0348, -0.8087, -1.0743, -0.8686, -0.5056, 0.0274, 0.446, 0.9055, 1.8191, 3.3707, 5.4229, 7.594, 9.7994, 11.7352, 13.5046, 14.5868, 14.9104, 14.5817, 13.7116, 11.856, 9.3381, 6.5636, 4.0684, 2.1266, 0.5631, -0.3857, -1.0822, -1.5385, -1.863, -2.2529, -2.8112, -3.5288, -4.0821, -4.3296, -4.5702, -4.6189, -4.8407, -5.0638, -5.2277, -5.007, -4.5899, -4.0055, -3.3807, -2.7716, -2.3319, -1.7067, -1.0515, 0.0947, 1.5498, 2.8658, 3.9665, 5.1223, 6.1941, 7.4015, 8.5961, 9.5872, 10.4662, 11.1382, 11.7377, 12.3677, 12.7642, 12.7633, 12.3647, 12.0398, 11.7124, 11.677, 11.7505, 10.8691, 9.1954, 6.5158, 3.3936, 0.2345, -2.5083, -4.8055, -6.9361, -8.9083, -10.4644, -11.7053, -12.3905, -12.5628, -12.5545, -11.8769, -10.9716, -9.5935, -7.9885, -6.411, -4.6364, -3.1781], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2233, 3.3261, 0.9787, -1.3148, -2.1173, -1.4727, -0.851, 0.3252, 1.5506, 1.2394, 0.7826, 1.4309, 0.5139, -0.3163, -1.4309, -2.1321, -1.5563, -2.383, -2.2976, -3.4842, -4.4024, -3.99, -2.4245, -1.0294, -1.9309, -2.4969, -3.5577, -0.1104, 0.3341, 0.4998, 0.0022, -0.7444, -1.7277, -3.276, -4.2986, -4.1624, -3.3742, -1.062, 0.8227, 1.4519, 2.1321, 1.6743, 1.8379, 3.6547, 6.2063, 8.2089, 8.6843, 8.8216, 7.7432, 7.0778, 4.3285, 1.2946, -1.315, -3.4805, -7.4224, -10.0716, -11.0977, -9.9809, -7.7674, -6.2537, -3.7955, -2.786, -1.8251, -1.2982, -1.5593, -2.2334, -2.8705, -2.2129, -0.9902, -0.9621, -0.1951, -0.8873, -0.8922, -0.6556, 0.883, 1.668, 2.3378, 2.4993, 2.4365, 1.7585, 2.5009, 2.6207, 4.5848, 5.8206, 5.2641, 4.4027, 4.6232, 4.2873, 4.8294, 4.7783, 3.9643, 3.5164, 2.6877, 2.3982, 2.5201, 1.5857, -0.0034, -1.5943, -1.2995, -1.3096, -0.1415, 0.2937, -3.5254, -6.695, -10.7184, -12.4888, -12.6364, -10.971, -9.1888, -8.5227, -7.8887, -6.2243, -4.9637, -2.7409, -0.689, 0.033, 2.7106, 3.6212, 5.5125, 6.4198, 6.3099, 7.0983, 5.8332], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 25.8, 25.9, 47.81, 59.13, 62.13, 82.56, 91.04, 77.1, 77.24, 57.18, 59.89, 38.83, 96.44, 94.23, 95.45, 97.54, 100.0, 86.47, 87.73, 79.78, 64.63, 73.98, 50.0, 39.43, 50.1, 66.09, 56.81, 77.31, 92.02, 69.95, 67.61, 94.05, 66.04, 65.74, 52.85, 53.51, 79.12, 49.1, 49.89, 5.16, 18.36, 40.91, 72.55, 81.82, 33.04, 34.35, 11.16, 100.0, 60.74, 59.26, 46.67, 37.33, 25.19, 2.07, 14.66, 25.49, 34.85, 66.38, 73.52, 63.55, 70.44, 57.67, 84.01, 98.09, 93.24, 96.52, 92.72, 92.12, 84.63, 89.31, 60.02, 37.54, 28.64, 20.41, 0.0, 19.46, 21.49, 34.59, 45.47, 42.7, 55.27, 50.36, 52.29, 50.21, 55.87, 53.14, 48.79, 65.02, 76.57, 47.77, 57.55, 21.61, 31.32, 35.53, 73.08, 81.9, 89.62, 83.66, 78.85, 60.9, 100.0, 64.32, 100.0, 87.74, 68.19, 64.12, 82.63, 76.86, 99.54, 90.77, 80.68, 88.64, 82.67, 92.59, 100.0, 70.97, 37.79, 23.47, 62.98, 55.78, 94.32, 82.2, 3.11, 1.16, 0.0, 6.98, 11.18, 24.82, 26.57, 14.43, 10.79, 20.38, 17.84, 31.09, 36.08, 33.93, 95.87, 79.52, 100.0, 92.51, 81.15, 94.36, 69.58], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.17, 44.28, 56.36, 67.94, 78.58, 83.57, 81.79, 70.51, 64.77, 51.97, 65.05, 76.5, 95.37, 95.74, 97.66, 94.67, 91.4, 84.66, 77.38, 72.8, 62.87, 54.47, 46.51, 51.87, 57.67, 66.74, 75.38, 79.76, 76.53, 77.2, 75.9, 75.28, 61.54, 57.37, 61.83, 60.58, 59.37, 34.72, 24.47, 21.48, 43.94, 65.09, 62.47, 49.74, 26.18, 48.5, 57.3, 73.33, 55.56, 47.75, 36.4, 21.53, 13.97, 14.07, 25.0, 42.24, 58.25, 67.82, 69.17, 63.89, 70.71, 79.92, 91.78, 95.95, 94.16, 93.79, 89.82, 88.69, 77.99, 62.29, 42.07, 28.86, 16.35, 13.29, 13.65, 25.18, 33.85, 40.92, 47.81, 49.44, 52.64, 50.95, 52.79, 53.07, 52.6, 55.65, 63.46, 63.12, 60.63, 42.31, 36.83, 29.49, 46.64, 63.5, 81.53, 85.06, 84.04, 74.47, 79.92, 75.07, 88.11, 84.02, 85.31, 73.35, 71.65, 74.54, 86.34, 89.06, 90.33, 86.7, 84.0, 87.97, 91.75, 87.85, 69.59, 44.08, 41.41, 47.41, 71.03, 77.43, 59.88, 28.82, 1.42, 2.71, 6.05, 14.33, 20.86, 21.94, 17.26, 15.2, 16.34, 23.1, 28.34, 33.7, 55.29, 69.77, 91.8, 90.68, 91.22, 89.34, 81.7], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -74.2, -74.1, -52.19, -40.87, -37.87, -17.44, -8.96, -22.9, -22.76, -42.82, -40.11, -61.17, -3.56, -5.77, -4.55, -2.46, -0.0, -13.53, -12.27, -20.22, -35.37, -26.02, -50.0, -60.57, -49.9, -33.91, -43.19, -22.69, -7.98, -30.05, -32.39, -5.95, -33.96, -34.26, -47.15, -46.49, -20.88, -50.9, -50.11, -94.84, -81.64, -59.09, -27.45, -18.18, -66.96, -65.65, -88.84, -0.0, -39.26, -40.74, -53.33, -62.67, -74.81, -97.93, -85.34, -74.51, -65.15, -33.62, -26.48, -36.45, -29.56, -42.33, -15.99, -1.91, -6.76, -3.48, -7.28, -7.88, -15.37, -10.69, -39.98, -62.46, -71.36, -79.59, -100.0, -80.54, -78.51, -65.41, -54.53, -57.3, -44.73, -49.64, -47.71, -49.79, -44.13, -46.86, -51.21, -34.98, -23.43, -52.23, -42.45, -78.39, -68.68, -64.47, -26.92, -18.1, -10.38, -16.34, -21.15, -39.1, -0.0, -35.68, -0.0, -12.26, -31.81, -35.88, -17.37, -23.14, -0.46, -9.23, -19.32, -11.36, -17.33, -7.41, -0.0, -29.03, -62.21, -76.53, -37.02, -44.22, -5.68, -17.8, -96.89, -98.84, -100.0, -93.02, -88.82, -75.18, -73.43, -85.57, -89.21, -79.62, -82.16, -68.91, -63.92, -66.07, -4.13, -20.48, -0.0, -7.49, -18.85, -5.64, -30.42], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.6929, 20.0505, 19.2898, 18.8405, 18.3376, 18.1492, 17.6243, 16.7154, 17.2786, 17.1801, 17.4601, 19.1415, 18.51, 18.4593, 18.3407, 18.2378, 18.0423, 17.7393, 18.2436, 18.2905, 18.0769, 18.7285, 18.2336, 18.0312, 18.0147, 17.4708, 17.5657, 17.1539, 17.1715, 16.9878, 17.0673, 17.1982, 16.5483, 16.7163, 16.8794, 17.5094, 17.7373, 17.7775, 18.1363, 17.9051, 18.0905, 18.0911, 17.5918, 18.4209, 17.6694, 17.5073, 20.7854, 21.4221, 21.3063, 21.7773, 21.1932, 21.4365, 21.1696, 21.0932, 20.9794, 20.2095, 20.6731, 19.9536, 19.6855, 19.0436, 19.0334, 18.7024, 20.3451, 21.499, 21.192, 20.6925, 20.4788, 20.066, 19.5899, 20.712, 20.7612, 20.0496, 19.8961, 21.4321, 23.3655, 22.6751, 22.8626, 22.3796, 21.2882, 21.0962, 21.075, 20.1768, 19.7142, 19.3917, 19.0995, 19.5995, 19.5495, 19.7817, 19.3545, 19.0434, 19.3332, 18.6737, 18.1613, 18.4283, 18.1191, 17.4964, 16.7038, 16.2178, 15.9094, 16.273, 16.8749, 18.3696, 18.5074, 18.5283, 18.2763, 19.0923, 19.2428, 19.3326, 18.7375, 18.4491, 18.0313, 17.0433, 16.7759, 17.6062, 17.7772, 18.2074, 18.0997, 18.3498, 17.8748, 18.2766, 17.8782, 21.2084, 21.1006, 22.5292, 22.2485, 21.5308, 22.2357, 21.9046, 22.0185, 21.6029, 22.6456, 22.828, 23.0689, 22.5568, 22.3528, 23.3276, 22.5542, 23.0503, 23.111, 22.8602, 23.5916, 24.3494], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7401, 0.6502, 0.6754, 0.5045, 0.5422, 0.36, 0.8978, 0.9305, 1.0174, 1.0305, 1.0356, 0.887, 0.8609, 0.8552, 0.6966, 0.7614, 0.5091, 0.3882, 0.4867, 0.6666, 0.6898, 0.8009, 0.8594, 0.6915, 0.6564, 0.8996, 0.5937, 0.5425, 0.3968, 0.4116, 0.7028, 0.375, 0.5407, 0.2058, 0.1568, 0.3855, 0.6717, 0.7526, 0.1756, 0.1803, 0.0132, 1.0397, 0.633, 0.6169, 0.4815, 0.3953, 0.2713, 0.0648, 0.0742, 0.2301, 0.3582, 0.7216, 0.7895, 0.6589, 0.715, 0.5388, 0.6604, 1.0015, 1.1387, 1.1044, 0.9832, 0.9719, 0.857, 0.8696, 0.6592, 0.5474, 0.4804, 0.4076, 0.088, 0.0474, 0.0875, 0.2406, 0.3586, 0.3326, 0.4599, 0.3757, 0.3939, 0.3841, 0.3292, 0.2818, 0.2616, 0.3892, 0.507, 0.3953, 0.5611, 0.2964, 0.4005, 0.458, 0.7997, 0.7348, 0.8008, 0.7138, 0.6826, 0.4825, 0.9416, 0.8328, 1.2476, 1.1325, 0.8672, 0.7927, 0.944, 0.8623, 0.975, 0.9087, 0.8004, 0.8298, 0.7627, 0.8209, 0.8736, 0.7144, 0.5489, 0.4343, 0.6894, 0.6422, 0.9487, 0.8974, -0.2071, -0.1885, -0.2832, -0.1016, 0.0227, 0.177, 0.2216, 0.1627, 0.1724, 0.2695, 0.274, 0.3911, 0.4484, 0.3935, 0.6288, 0.5594, 0.7361, 0.7477, 0.7493, 0.9789, 0.74], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1604, 0.1841, 0.1911, 0.1678, 0.181, 0.1594, 0.438, 0.4103, 0.4422, 0.4474, 0.4671, 0.4584, 0.4882, 0.4097, 0.3264, 0.3406, 0.3214, 0.3022, 0.3147, 0.1903, 0.2921, 0.4541, 0.4581, 0.4769, 0.4804, 0.5134, 0.3889, 0.3812, 0.3724, 0.3682, 0.3901, 0.3922, 0.4024, 0.0101, 0.0432, 0.0439, 0.0559, 0.0662, 0.0514, 0.1033, 0.0617, -0.1955, -0.5877, -0.5766, -0.5676, -0.5699, -0.5221, -0.5384, -0.5352, -0.5246, -0.5401, -0.533, -0.5362, -0.4997, -0.5042, -0.5077, -0.5074, -0.2693, -0.2393, -0.2652, -0.2644, -0.2594, 0.1489, 0.1517, -0.2424, -0.2436, -0.238, -0.22, -0.2241, -0.2334, -0.2259, -0.2309, -0.2335, -0.2347, -0.2361, -0.2341, -0.2319, -0.4957, -0.587, -0.6118, -0.6617, -0.5636, -0.561, -0.57, -0.1231, -0.1687, -0.1445, -0.1303, -0.1173, -0.1182, -0.1348, -0.2263, -0.2401, -0.2378, -0.2199, -0.2293, -0.1287, -0.1272, 0.0633, 0.066, 0.059, 0.0121, 0.036, 0.0389, -0.0557, -0.0298, -0.0435, -0.0484, -0.0459, -0.0508, 0.0016, 0.1024, 0.1244, 0.1235, 0.1207, 0.1433, 0.0411, 0.0204, 0.0135, 0.0107, 0.0297, -0.0573, 0.5315, 0.5333, 0.7443, 0.6911, 0.692, 0.6895, 0.6604, 0.6664, 0.6869, 0.69, 0.6899, 0.6864, 0.4634, 0.4712, 0.2986], "obv": [0, -9, -24, -12, 11, -21, -1, -16, -20, -31, -37, -54, -62, -50, -59, -14, -6, 2, 129, 170, 166, 172, 138, 150, 115, 297, 351, 356, 361, 376, 360, 366, 426, 379, 381, 367, 358, 381, 385, 462, 1077, 1084, 1073, 1028, 1042, 1007, 956, 950, 957, 1013, 1003, 1034, 443, 418, 422, 427, 442, 438, 107, 99, 109, -2711, -2764, -2853, -2866, -3652, -3765, -3784, -3747, -3740, -3717, -3682, -3699, -3688, -3710, -3697, -2803, -2611, -2523, -3075, -2640, -2707, -2688, -4945, -4952, -4963, -4967, -4982, -4986, -4861, -4858, -4854, -4868, -4865, -4877, -4786, -4792, -5117, -5123, -5172, -4639, -4582, -4589, -4581, -4653, -4621, -4578, -4573, -4576, -4570, -4858, -4880, -4884, -4858, -4917, -4765, -4742, -4763, -4773, -4641, -4970, -4940, -4952, -5618, -5583, -5586, -5567, -5558, -5568, -5803, -5818, -5799, -5813, -5792, -5797, -5833, -5870, -5898, -5793, -5767, -5740, -4011, -4016, -4023, -3724, -3729, -3606, -3518, -3519, -3517, -3517, -3504, -3612, -4160, -4068, -5168], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.68, 23.25, 23.32, 23.38, 22.76, 23.2, 22.74, 22.14, 21.0, 19.67, 18.68, 17.92, 17.4, 17.72, 18.3, 18.38, 17.88, 18.08, 17.92, 17.44, 17.34, 16.64, 16.36, 16.1, 15.42, 14.43, 14.11, 13.34, 13.49, 14.0, 13.24, 12.41, 12.02, 12.8, 13.53, 13.61, 12.93, 12.3, 11.63, 11.34, 11.75, 12.09, 11.79, 11.61, 11.81, 11.54, 11.29, 11.31, 11.33, 12.46, 14.54, 16.69, 18.69, 20.74, 22.09, 23.35, 23.18, 21.96, 20.66, 19.46, 19.86, 21.24, 22.52, 22.68, 22.32, 21.92, 20.91, 19.63, 18.44, 17.6, 17.0, 16.88, 17.4, 17.73, 17.04, 16.51, 16.21, 16.14, 16.24, 15.99, 15.06, 14.45, 13.88, 13.45, 13.29, 12.43, 12.2, 12.88, 14.05, 15.68, 16.61, 16.93, 18.09, 18.63, 19.53, 20.57, 20.92, 21.4, 21.66, 22.3, 21.99, 22.09, 20.63, 19.34, 18.57, 18.02, 18.12, 18.47, 18.46, 18.84, 20.13, 21.45, 22.67, 22.64, 22.62, 22.79, 23.19, 22.37, 21.61, 20.32, 19.08, 18.11, 17.87, 17.29, 17.09, 17.08, 17.19, 17.55, 17.53], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.71, 11.39, 11.0, 10.46, 14.57, 18.75, 17.93, 17.55, 15.77, 14.73, 13.45, 20.72, 23.03, 26.59, 28.63, 30.65, 28.77, 27.17, 33.1, 30.66, 28.81, 25.82, 24.63, 23.12, 28.31, 28.62, 33.26, 34.46, 31.97, 30.0, 33.51, 30.88, 29.8, 30.25, 27.82, 27.68, 25.37, 23.51, 21.39, 20.12, 24.14, 28.57, 30.45, 27.01, 26.14, 24.5, 35.18, 31.69, 29.59, 26.88, 25.65, 23.55, 22.14, 20.63, 19.47, 22.37, 28.63, 30.63, 28.83, 27.67, 27.58, 26.07, 30.75, 37.52, 38.17, 36.3, 36.5, 34.59, 32.97, 28.96, 26.83, 25.8, 24.14, 20.81, 17.72, 16.96, 21.58, 23.73, 23.64, 26.58, 27.22, 26.4, 25.09, 23.68, 22.33, 20.2, 19.72, 24.06, 22.83, 21.55, 19.71, 18.95, 19.98, 25.03, 25.37, 24.4, 24.37, 24.94, 23.6, 26.48, 30.57, 30.66, 33.58, 31.15, 29.32, 33.81, 31.15, 32.52, 33.22, 31.33, 31.19, 30.64, 32.69, 28.93, 29.82, 27.03, 25.25, 28.89, 28.86, 31.21, 31.98, 25.04, 23.37, 20.32, 19.11, 18.33, 23.62, 22.26, 20.56, 19.46, 24.43, 22.51, 24.33, 26.34, 24.68, 32.98, 31.68, 31.76, 30.89, 30.0, 29.14, 26.22], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.15, 25.67, 24.78, 25.03, 23.88, 22.41, 21.91, 22.18, 26.95, 25.17, 28.32, 23.98, 23.03, 21.44, 20.04, 18.71, 17.57, 20.21, 18.25, 21.86, 21.57, 22.8, 25.82, 25.95, 24.12, 23.09, 21.33, 20.28, 21.6, 23.85, 22.04, 22.43, 23.8, 21.88, 23.93, 21.42, 19.64, 20.6, 20.76, 24.55, 22.57, 20.95, 20.01, 25.23, 26.97, 28.17, 22.03, 19.85, 22.02, 24.79, 23.66, 24.95, 25.75, 29.11, 27.18, 26.2, 23.78, 22.88, 24.51, 23.53, 21.86, 20.66, 17.63, 15.5, 14.6, 13.88, 13.02, 14.94, 14.21, 18.9, 23.77, 23.92, 26.05, 34.75, 40.6, 38.85, 35.78, 33.94, 33.13, 31.05, 28.86, 27.99, 28.7, 28.46, 30.42, 33.1, 30.82, 28.28, 27.72, 27.63, 26.82, 27.01, 25.79, 23.6, 22.29, 21.43, 20.84, 19.94, 24.21, 21.98, 19.68, 16.79, 15.47, 17.24, 19.09, 16.97, 18.45, 17.05, 16.34, 18.62, 17.69, 18.39, 17.35, 20.13, 18.52, 26.12, 26.57, 24.34, 23.2, 21.07, 20.0, 36.27, 37.98, 44.16, 43.1, 41.35, 37.18, 35.05, 34.29, 34.87, 30.88, 28.45, 26.14, 24.83, 27.58, 24.54, 26.07, 23.68, 21.93, 20.59, 18.53, 18.49], "ad": [-11.0, -13.0, -26.0, -33.0, -43.0, -58.0, -45.0, -58.0, -58.0, -57.0, -63.0, -71.0, -79.0, -67.0, -73.0, -64.0, -60.0, -52.0, 62.0, 70.0, 67.0, 67.0, 49.0, 47.0, 29.0, 206.0, 216.0, 220.0, 223.0, 238.0, 231.0, 237.0, 201.0, 168.0, 169.0, 155.0, 146.0, 168.0, 172.0, 249.0, 621.0, 627.0, 620.0, 639.0, 651.0, 620.0, 621.0, 615.0, 615.0, 669.0, 662.0, 690.0, 218.0, 238.0, 241.0, 246.0, 254.0, 250.0, 372.0, 364.0, 374.0, -1770.0, -1756.0, -1725.0, -1722.0, -1946.0, -2059.0, -2056.0, -2019.0, -2015.0, -1994.0, -1985.0, -1988.0, -1980.0, -2002.0, -1999.0, -1174.0, -1064.0, -1020.0, -1168.0, -1239.0, -1254.0, -1235.0, -3083.0, -3085.0, -3093.0, -3095.0, -3110.0, -3109.0, -3097.0, -3096.0, -3092.0, -3100.0, -3097.0, -3106.0, -3112.0, -3112.0, -3437.0, -3443.0, -3455.0, -3243.0, -3243.0, -3249.0, -3241.0, -3313.0, -3291.0, -3279.0, -3274.0, -3275.0, -3270.0, -3450.0, -3472.0, -3473.0, -3447.0, -3483.0, -3331.0, -3331.0, -3347.0, -3349.0, -3367.0, -3227.0, -3197.0, -3199.0, -3349.0, -3369.0, -3372.0, -3368.0, -3359.0, -3369.0, -3266.0, -3264.0, -3247.0, -3249.0, -3228.0, -3231.0, -3263.0, -3297.0, -3325.0, -3330.0, -3318.0, -3304.0, -1575.0, -1576.0, -1573.0, -1539.0, -1538.0, -1468.0, -1487.0, -1486.0, -1486.0, -1486.0, -1473.0, -1419.0, -1749.0, -1686.0, -1967.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 15.8, 14.7, 15.5, 14.8, 14.8, 13.4, 14.7, 13.5, 12.8, 25.1, 28.1, 27.9, 26.8, 29.4, 29.4, 32.0, 45.7, 50.3, 50.0, 37.8, 35.2, 36.4, 36.4, 39.0, 42.5, 39.2, 22.4, 17.9, 19.7, 19.6, 25.8, 85.7, 85.8, 80.9, 80.7, 81.9, 84.0, 88.2, 86.5, 86.8, 84.7, 24.2, 26.6, 84.6, 82.6, 81.6, 78.6, 75.0, 74.8, 107.2, 102.4, 102.4, 381.3, 327.5, 333.9, 334.8, 412.9, 422.7, 424.2, 394.8, 394.7, 396.0, 117.5, 113.9, 106.1, 107.0, 29.7, 107.8, 125.1, 130.2, 184.7, 225.9, 229.1, 229.3, 453.9, 452.4, 452.2, 363.2, 345.5, 337.1, 294.4, 251.2, 244.9, 244.4, 19.0, 19.5, 27.5, 27.7, 58.7, 58.9, 51.3, 104.3, 109.6, 108.9, 109.4, 115.4, 109.5, 113.2, 81.2, 80.9, 76.6, 52.1, 48.6, 48.3, 50.1, 48.8, 60.8, 58.8, 60.4, 61.1, 73.7, 77.8, 78.6, 79.4, 143.4, 141.0, 126.1, 125.7, 124.5, 124.5, 134.8, 103.4, 102.3, 102.5, 38.0, 35.0, 38.3, 40.1, 42.0, 51.5, 30.6, 31.8, 202.8, 201.9, 200.5, 229.9, 226.8, 235.4, 241.4, 231.0, 228.6, 225.9, 54.3, 64.6, 118.7, 98.0, 207.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.335, 1.382, 1.388, 1.406, 1.471, 1.39, 0.812, 0.657, 0.716, 0.713, 0.869, 1.714, 1.728, 1.626, 1.586, 1.605, 1.657, 1.692, 1.661, 1.806, 1.744, 0.496, 0.536, 1.241, 1.204, 1.208, 1.275, 1.242, 1.24, 1.506, 1.443, 1.447, 2.317, 1.993, 2.015, 2.016, 2.152, 2.164, 2.174, 2.012, 2.035, 2.273, 0.671, 0.65, 0.609, 0.613, 0.171, 0.534, 0.601, 0.618, 0.813, 0.936, 0.944, 1.026, 1.523, 1.518, 1.516, 1.219, 1.158, 1.173, 1.011, 0.863, 1.242, 1.248, 0.098, 0.101, 0.162, 0.167, 0.333, 0.336, 0.29, 0.538, 0.563, 0.561, 0.564, 0.589, 0.558, 0.674, 0.502, 0.509, 0.544, 0.383, 0.362, 0.361, 0.842, 0.797, 0.922, 0.883, 0.905, 0.912, 1.097, 0.997, 0.996, 1.007, 1.42, 1.386, 1.276, 1.267, 1.404, 1.402, 1.418, 1.33, 1.337, 1.336, 0.492, 0.467, 0.51, 0.536, 0.555, 0.652, 0.384, 0.448, 1.586, 1.578, 1.575, 1.699, 1.739, 1.76, 1.775, 1.703, 1.741, 1.877, 0.453, 0.525, 0.997, 0.81, 1.317], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.45, 55.7, 51.62, 17.54, 14.04, -33.55, 79.7, 148.54, 173.45, 181.35, 181.63, 146.59, 116.7, 131.71, 76.55, 68.33, 33.29, -19.81, -19.11, 36.72, 51.3, 88.54, 115.43, 84.74, 52.19, 119.13, 64.4, 20.81, 5.45, -33.02, 21.13, -21.55, -20.2, -72.75, -145.8, -69.15, 32.56, 83.03, -37.53, -119.46, -144.14, 89.89, 101.89, 41.7, -22.55, -44.29, -74.33, -141.27, -174.82, -131.42, -55.7, 49.27, 107.3, 67.54, 71.59, 49.82, 56.22, 131.18, 225.35, 239.05, 200.68, 175.1, 125.13, 111.05, 70.26, 21.43, 1.35, -19.41, -96.73, -151.4, -134.14, -93.0, -54.91, -50.37, -22.3, -26.76, -33.58, -37.88, -45.62, -63.27, -79.83, -49.65, -2.42, -27.5, -9.63, -35.3, -54.3, -27.4, 61.91, 86.22, 82.75, 84.68, 83.77, 0.98, 91.04, 149.68, 218.16, 255.85, 161.37, 111.89, 158.53, 109.11, 132.62, 133.55, 98.25, 105.8, 83.68, 94.15, 86.38, 93.72, 9.52, -22.45, 39.61, 56.6, 119.05, 157.94, -187.29, -249.69, -286.45, -245.48, -180.97, -120.31, -100.01, -102.11, -100.51, -69.54, -67.5, -40.07, -13.61, -38.38, 40.06, 28.23, 53.26, 72.21, 87.84, 121.24, 84.39], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.1129, -5.7021, -2.2091, -2.0836, -1.0499, 2.2069, -1.0541, 1.5922, 1.4994, 2.2998, 2.8226, 9.9328, 11.9754, 9.6548, 12.0282, 11.2969, 8.3862, 8.1881, 6.6545, 3.2689, 6.2091, 2.6019, 3.2343, 4.5581, 9.8381, 3.7573, 5.0215, 4.2066, 0.5568, -1.3337, 2.7409, 0.0285, -0.5259, 0.4792, -0.7881, 5.0126, 3.8861, 3.5884, -1.9648, -3.1183, -3.0889, -1.8374, 0.8803, -2.8742, -5.28, -4.6452, 4.4721, 1.8353, 1.632, -1.8218, -0.116, -2.5623, -1.9894, -1.8244, -2.3868, -3.8145, -0.9289, 3.9701, 2.9192, 5.6784, -4.9371, -0.1561, 4.0358, 8.9614, 11.6853, 12.3402, 15.8322, 14.9418, 14.6563, 9.1258, 3.0402, 1.085, 1.2115, -5.444, -4.8338, -5.5571, -6.5838, -7.5908, -9.5529, -6.5647, -8.7487, -7.2424, -8.6086, -6.4847, -5.8872, -5.6315, -2.732, 4.8303, 4.006, 5.0865, -0.7019, -2.2286, -1.322, -1.0217, 0.1991, 0.3117, 0.3415, 1.7336, 1.9338, 5.6425, 3.0259, 6.02, 8.5835, 4.7114, 7.186, 8.7084, 7.9219, 7.0843, 7.3538, 5.82, 7.0193, 6.5748, 8.925, 7.1449, 6.0006, -0.2018, -1.7206, 3.2412, 3.3796, 3.6962, 3.6837, -6.7477, -8.3972, -12.3482, -12.4818, -11.2858, -9.8826, -10.5833, -11.1892, -10.3007, -7.7363, -10.6902, -8.186, -9.6306, -10.7236, 1.8267, 2.151, 11.1331, 10.2952, 8.441, 8.3016, 4.6848], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -48.0, -44.0, 60.0, 64.0, 68.0, 68.0, 68.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 68.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 28.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 28.0, 28.0, 92.0, 92.0, 92.0, 28.0, 28.0, 28.0, 28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 36.0, 40.0, 44.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -20.0, -20.0, -20.0, -16.0, -12.0, -8.0, 24.0, 24.0, 100.0, 100.0, 68.0, 68.0, 68.0, 80.0, 80.0, 80.0, 92.0, 92.0, 92.0, 68.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 64.0, 88.0, 88.0, -8.0, -12.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.61, 56.875, 59.95, 45.94, 56.005, 34.23, 22.92, 32.87, 48.545, 48.905, 57.915, 62.935, 44.26, 37.725, 51.625, 30.09, 26.475, 17.695, 16.8, 30.875, 11.025, 17.33, -5.73, -13.19, -3.18, 10.445, 14.19, -14.95, -15.98, -28.08, 34.13, 8.17, 7.32, 0.07, -5.505, -13.165, -30.31, -35.84, -27.45, -19.325, 7.61, 12.3, 4.885, 10.515, -1.205, 8.835, 38.39, 65.53, 78.935, 75.32, 82.51, 72.2, 79.845, 49.895, 33.345, 25.045, 17.825, -24.655, -35.6, -36.985, -22.36, -8.22, -15.125, 0.21, -13.54, -12.66, -17.395, -30.245, -40.185, -45.325, -30.935, -19.635, -32.15, -21.565, -41.13, -36.225, -34.03, -12.065, -11.6, -3.76, -2.075, 0.91, -4.5, 18.95, 17.445, 51.355, 56.8592, 42.175, 36.95, 50.905, 45.835, 60.97, 59.66, 52.565, 58.13, 53.5, 59.025, 65.2123, 51.2623, 36.3973, 25.5473, 43.7273, 38.5123, 54.1023, 48.4623, -17.5177, -34.3227, -73.9827, -73.0377, -70.2327, -54.7227, -53.9727, -71.8077, -79.2427, -69.9577, -75.9977, -57.4477, -48.43, -55.9, -19.43, -27.02, -2.015, 0.39, -1.795, 20.095, 1.56], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.85894, 120.606992, 66.749359, 44.997738, 33.215803, 25.811655, 20.73913, 17.041832, 14.240328, 12.041038, 10.305922, 8.906969, 7.765394, 6.822927, 6.037944, 5.368028, 4.790975, 4.290386, 3.846552, 3.455822, 3.101078, 2.77629, 2.484669, 2.229362, 2.005865, 1.813425, 1.649109, 1.502277, 1.369916, 1.255629, 1.149939, 1.05174, 0.958343, 0.870557, 0.793416, 0.719556, 0.65243, 0.585476, 0.519149, 0.459021, 0.410031, 0.371235, 0.332074, 0.293476, 0.252775, 0.229799, 0.211527, 0.196483, 0.181383, 0.164788, 0.145256, 0.119854, 0.090561, 0.062215, 0.037779, 0.02417, 0.020011, 0.019992, 0.024299, 0.027849, 0.033093, 0.047237, 0.07383, 0.110787, 0.151483, 0.194136, 0.233068, 0.269571, 0.294155, 0.304923, 0.303254, 0.290706, 0.259523, 0.214831, 0.163571, 0.115153, 0.074945, 0.040622, 0.016768, -0.002291, -0.016569, -0.027816, -0.039395, -0.053264, -0.069532, -0.082804, -0.090539, -0.097618, -0.100933, -0.106689, -0.112166, -0.1164, -0.113685, -0.106999, -0.096738, -0.085051, -0.073034, -0.063512, -0.050519, -0.036692, -0.013986, 0.014787, 0.0419, 0.065763, 0.09071, 0.114314, 0.140247, 0.165978, 0.188113, 0.20806, 0.22403, 0.238231, 0.252444, 0.262174, 0.264552, 0.259333, 0.254404, 0.248733, 0.247424, 0.247752, 0.231873, 0.201876, 0.153753, 0.096395, 0.03658, -0.017812, -0.06569, -0.111176, -0.154202, -0.19027, -0.220686, -0.241148, -0.251914, -0.258244, -0.251857, -0.239781, -0.2179, -0.190205, -0.161151, -0.127245, -0.097442], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5718, 104.5788, 97.0129, 86.6099, 75.9311, 65.9072, 56.8736, 48.9072, 41.9738, 35.9873, 30.851, 26.4622, 22.7228, 19.5429, 16.8419, 14.5471, 12.5959, 10.9348, 9.5171, 8.3049, 7.2641, 6.3665, 5.5902, 4.918, 4.3356, 3.8312, 3.3947, 3.0162, 2.687, 2.4007, 2.1506, 1.9308, 1.7363, 1.5632, 1.4092, 1.2713, 1.1475, 1.0351, 0.9319, 0.8373, 0.7519, 0.6757, 0.607, 0.5443, 0.486, 0.4348, 0.3901, 0.3514, 0.3174, 0.2869, 0.2585, 0.2308, 0.2028, 0.1746, 0.1473, 0.1227, 0.1021, 0.0857, 0.0734, 0.0643, 0.0581, 0.0559, 0.0595, 0.0697, 0.0861, 0.1077, 0.1328, 0.1601, 0.1869, 0.2105, 0.2291, 0.2414, 0.245, 0.239, 0.2239, 0.2022, 0.1767, 0.1495, 0.1229, 0.0979, 0.075, 0.0544, 0.0357, 0.0179, 0.0004, -0.0162, -0.0311, -0.0444, -0.0557, -0.0659, -0.0752, -0.0834, -0.0895, -0.093, -0.0937, -0.092, -0.0882, -0.0833, -0.0767, -0.0687, -0.0578, -0.0433, -0.0262, -0.0078, 0.0119, 0.0324, 0.0539, 0.0764, 0.0987, 0.1206, 0.1413, 0.1607, 0.179, 0.1956, 0.2094, 0.2194, 0.2264, 0.2309, 0.2342, 0.2369, 0.2359, 0.2291, 0.214, 0.1905, 0.1597, 0.1242, 0.0862, 0.0467, 0.0066, -0.0328, -0.0704, -0.1045, -0.134, -0.1589, -0.1775, -0.1899, -0.1955, -0.1945, -0.1878, -0.1757, -0.16], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.7566, 14.7256, 13.6134, 11.298, 9.6658, 9.3021, 7.8201, 6.8942, 6.5303, 5.2571, 3.7819, 4.1012, 3.3409, 3.2323, 3.3667, 2.9817, 3.7357, 3.6291, 3.392, 1.4891, -0.2398, -1.4843, -2.233, -1.8152, -2.7338, -3.7283, -4.7886, -2.7106, -1.396, -0.4153, 0.0701, 0.6715, 0.1281, -1.1823, -2.4943, -2.9216, -3.4301, -2.4474, -1.9882, -1.2112, 0.2357, -0.4414, 0.2689, 2.6268, 6.683, 11.0885, 14.6254, 18.1602, 20.0767, 21.5909, 21.2073, 19.0286, 16.4206, 13.3781, 7.5548, 1.7848, -3.4654, -7.5163, -10.6441, -13.2954, -14.3937, -15.0002, -14.5581, -13.9842, -12.8802, -10.9239, -9.1221, -6.7914, -3.6819, -1.9259, 0.0304, -0.3762, -0.7882, -1.1361, -0.9465, -0.4849, 0.2457, 0.9324, 1.4102, 1.5005, 3.1387, 3.8529, 6.2889, 8.7696, 9.6646, 10.1527, 11.2594, 11.8662, 12.6639, 13.3138, 13.4888, 13.4225, 13.1268, 12.6863, 12.1552, 11.5487, 9.6021, 7.025, 6.2126, 5.142, 4.83, 4.7574, 1.2656, -2.2995, -7.1219, -11.4045, -14.4481, -16.0929, -17.3713, -19.187, -20.4429, -20.8412, -21.3116, -19.314, -17.1715, -14.836, -9.784, -5.7577, -0.4734, 3.9238, 7.5388, 11.0547, 12.234], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -38.98, -25.02, -10.2, -9.58, -4.64, 10.01, -4.93, 8.25, 7.56, 11.65, 14.22, 38.02, 46.1, 41.83, 49.28, 48.3, 34.92, 34.46, 30.3, 14.29, 26.84, 9.74, 12.11, 16.3, 33.81, 17.19, 21.83, 19.28, 2.54, -6.64, 12.96, 0.12, -2.24, 2.09, -3.69, 23.94, 17.29, 16.4, -9.08, -14.42, -14.57, -8.3, 4.13, -11.44, -23.66, -21.01, 14.54, 5.43, 4.82, -5.68, -0.37, -8.34, -6.43, -5.89, -8.01, -13.84, -3.08, 14.08, 9.96, 19.71, -25.26, -0.88, 18.64, 36.8, 46.03, 49.01, 65.2, 58.9, 58.76, 32.84, 12.04, 4.28, 4.75, -17.92, -16.0, -19.12, -24.67, -30.9, -41.22, -26.12, -34.04, -28.83, -35.63, -28.64, -26.31, -25.25, -11.66, 23.87, 18.78, 22.78, -3.24, -11.35, -6.78, -5.31, 1.09, 1.7, 1.85, 10.02, 11.13, 28.85, 17.09, 29.39, 43.92, 23.5, 39.32, 44.18, 40.15, 38.18, 40.0, 30.95, 36.39, 33.26, 44.93, 40.17, 31.49, -1.29, -10.69, 18.94, 19.81, 21.64, 21.45, -29.49, -34.19, -43.08, -44.23, -39.56, -33.45, -37.25, -38.19, -35.87, -26.1, -40.33, -28.73, -36.84, -39.28, 7.14, 8.34, 44.38, 41.98, 34.44, 34.64, 17.46], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -26.5462, -15.1253, -1.1646, 8.7018, 7.0444, 5.7809, 15.1551, 24.9472, 17.5833, 8.8857, 12.6592, 5.1079, -0.0218, 21.4813, 25.9554, 34.1046, 37.8182, 40.9871, 34.4175, 22.3864, 40.8026, 21.3451, 13.0958, 17.5107, -5.4194, -5.1595, 10.3204, 12.0175, 25.2293, 27.6108, 24.7378, 12.1324, 22.3992, 17.1279, 4.7954, 12.5103, 4.4231, 9.677, 5.1802, 2.0259, 4.1508, -16.685, -1.6872, 11.9253, 17.2645, 17.941, -7.922, -4.2474, 36.3022, 31.9019, 13.5445, 7.3524, -2.3836, 2.7854, -6.8268, -15.5658, -12.8278, -1.881, 19.202, 24.3874, 20.0178, 15.501, 20.2437, 14.5089, 33.4076, 56.8351, 56.5301, 49.7401, 50.1058, 33.8907, 29.2206, 32.4605, 1.4376, -8.2535, -7.8173, -13.472, -32.476, -35.9508, -13.6007, -2.9149, -0.5128, 10.789, 18.2906, 6.292, 5.8502, 5.3002, -1.4141, -2.7264, 0.5488, 16.2418, 4.5073, 2.8348, 9.0727, -5.8805, -0.3405, 14.7653, 17.5988, 12.0561, 12.3624, 15.1821, 5.2275, 14.3378, 29.0039, 34.9747, 43.2278, 31.7381, 18.9755, 35.9504, 22.7718, 28.1758, 29.7078, 22.8067, 23.6343, 14.258, 20.5783, 20.4671, 27.2575, -0.1793, -3.5537, 9.7683, 12.1442, 21.4379, 24.7754, 6.4646, -27.2732, -29.2485, -47.1558, -41.1764, -15.1084, -18.0072, -18.949, -23.1134, 2.0171, -4.1282, 7.3901, 16.4486, -3.7297, 28.0745, 24.221, 28.9894, 29.8195, 30.5453, 32.996, 24.6108], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -43.4462, -37.3253, -18.8646, -15.9982, -2.3556, -7.2191, 3.3551, 9.2472, 6.7833, 3.9857, -11.9408, -10.7921, -21.1218, -18.5187, 15.6554, 16.3046, 21.0182, 24.0871, 21.3175, 8.5864, 16.0026, 2.4451, -2.2042, -9.6893, -17.2194, -20.5595, -5.4796, 1.6175, 6.4293, 15.8108, 7.3378, -2.4676, 7.3992, 1.8279, -3.3046, -6.3897, -14.5769, -16.023, -10.1198, -16.2741, -18.6492, -28.285, -22.1872, -5.7747, 6.1645, -11.259, -15.822, -19.6474, -27.0978, 5.2019, -6.2555, -20.5476, -14.2836, -21.8146, -24.5268, -35.6658, -32.3278, -11.481, -6.398, 13.7874, 3.8178, 4.801, 1.3437, 0.4089, -8.2924, 20.3351, 39.3301, 35.5401, 32.4058, 20.7907, 15.8206, -2.8395, -18.9624, -19.0535, -25.7173, -53.672, -80.976, -49.6508, -37.1007, -16.1149, -7.6128, -2.211, -2.5094, -2.208, -7.8498, -9.8998, -16.7141, -28.8264, -16.7512, -6.5582, -7.7927, -12.1652, -14.0273, -15.9805, -11.8405, -7.1347, 3.4988, 2.6561, 5.9624, 5.2821, -6.1725, -6.6622, 4.3039, -2.8253, 22.9278, 12.9381, 3.9755, 11.9504, 1.5718, 7.6758, 18.7078, 8.1067, 14.8343, 10.658, 7.2783, -7.9329, 7.2575, -15.7793, -19.5537, -11.1317, 0.4442, -2.0621, 12.0754, -42.4354, -46.9732, -70.3485, -65.7558, -53.3764, -46.5084, -35.6072, -36.749, -39.3134, -34.1829, -29.3282, -18.8099, 0.6486, -12.2297, 21.5745, 11.721, -0.5106, 5.9195, 10.9453, -0.104, -7.0892], "thermo_temp": [null, 16.8, 21.7, 12.6, 14.0, 26.3, 22.6, 18.5, 25.3, 18.9, 26.0, 12.6, 16.9, 25.8, 17.7, 24.7, 9.4, 13.0, 11.8, 15.7, 10.8, 4.9, 24.6, 15.9, 21.1, 41.0, 10.3, 17.8, 16.8, 16.9, 15.5, 13.8, 24.8, 18.9, 15.3, 27.2, 11.8, 15.4, 17.8, 10.4, 18.8, 11.8, 17.4, 14.6, 18.1, 18.9, 8.1, 18.9, 19.0, 25.7, 20.7, 18.3, 22.8, 14.9, 20.5, 18.1, 11.1, 29.2, 7.9, 15.4, 63.4, 29.7, 19.8, 27.9, 13.6, 24.6, 17.7, 20.1, 19.5, 10.2, 26.7, 10.6, 16.2, 10.7, 18.9, 14.4, 41.7, 36.5, 17.2, 14.2, 17.7, 14.7, 13.4, 35.3, 21.4, 10.8, 17.9, 41.4, 48.5, 13.7, 25.3, 16.1, 7.1, 18.6, 20.8, 8.5, 13.7, 15.2, 15.3, 26.1, 18.9, 22.8, 13.8, 15.0, 23.1, 10.1, 11.5, 21.9, 14.1, 9.4, 6.4, 9.9, 11.9, 21.0, 24.7, 37.8, 20.3, 18.8, 15.0, 29.7, 21.2, 20.5, 11.0, 14.7, 12.6, 4.2, 13.3, 28.4, 20.0, 23.8, 16.7, 21.6, 11.7, 23.5, 12.7, 64.5, 19.7, 41.1, 18.6, 12.2, 31.4, 17.6, 23.5, 16.2, 36.2, 25.2, 26.2, 15.9, 19.7, 36.0, 12.5, 29.5, 23.9, 19.6, 33.1, 34.2], "thermo_ema": [null, null, null, null, null, null, null, null, null, 17.67, 19.1845, 17.9874, 17.7897, 19.2461, 18.965, 20.0077, 18.079, 17.1556, 16.1818, 16.0942, 15.1316, 13.2713, 15.3311, 15.4345, 16.4646, 20.9256, 18.9937, 18.7766, 18.4173, 18.1414, 17.6611, 16.9591, 18.3847, 18.4784, 17.9005, 19.5913, 18.1747, 17.6702, 17.6938, 16.3677, 16.8099, 15.899, 16.1719, 15.8861, 16.2886, 16.7634, 15.1883, 15.8631, 16.4335, 18.1183, 18.5877, 18.5354, 19.3108, 18.5088, 18.8708, 18.7307, 17.3433, 19.4991, 17.3901, 17.0283, 25.4595, 26.2305, 25.0613, 25.5775, 23.3997, 23.618, 22.542, 22.098, 21.6256, 19.5482, 20.8486, 18.9852, 18.4788, 17.0645, 17.3982, 16.8531, 21.3707, 24.1215, 22.863, 21.2879, 20.6356, 19.5564, 18.437, 21.503, 21.4843, 19.5417, 19.2432, 23.2717, 27.8587, 25.2844, 25.2872, 23.6168, 20.6138, 20.2476, 20.3481, 18.1939, 17.3768, 16.981, 16.6754, 18.3889, 18.4819, 19.267, 18.273, 17.6779, 18.6637, 17.1067, 16.0873, 17.1441, 16.5907, 15.2833, 13.6681, 12.983, 12.7861, 14.2795, 16.1742, 20.1061, 20.1414, 19.8975, 19.007, 20.9512, 20.9965, 20.9062, 19.1051, 18.3041, 17.267, 14.8912, 14.6019, 17.1106, 17.636, 18.7567, 18.3828, 18.9677, 17.6463, 18.7106, 17.6178, 26.1418, 24.9706, 27.9032, 26.2117, 23.6641, 25.0706, 23.7123, 23.6737, 22.3149, 24.8394, 24.905, 25.1405, 23.4604, 22.7767, 25.1809, 22.8753, 24.0798, 24.0471, 23.2385, 25.0315, 26.6985], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7842, 0.8131, 0.9071, 0.8888, 0.9273, 1.0274, 1.0231, 1.0214, 1.0533, 1.0614, 1.0382, 1.0786, 1.2493, 1.2819, 1.2616, 1.3017, 1.2287, 1.2064, 1.1873, 1.0992, 1.092, 1.0582, 1.0857, 1.0679, 1.1743, 1.2144, 1.085, 1.1212, 1.0471, 0.9687, 1.0169, 1.0178, 0.9483, 0.9866, 0.9588, 0.9991, 1.0399, 1.0323, 0.9499, 0.8581, 0.847, 0.8672, 0.9483, 0.9103, 0.8414, 0.8456, 0.8853, 0.9991, 0.9946, 0.9487, 0.961, 0.9501, 0.9439, 0.9411, 0.9277, 0.9307, 0.9113, 1.0456, 1.0384, 1.0724, 1.0778, 0.9609, 0.9897, 1.1727, 1.2558, 1.3117, 1.3492, 1.3793, 1.3831, 1.2176, 1.129, 1.035, 1.0277, 0.8938, 0.8079, 0.8775, 0.9046, 0.8358, 0.7624, 0.7612, 0.7508, 0.7774, 0.7586, 0.7946, 0.8252, 0.7918, 0.8613, 1.0333, 1.1742, 1.0544, 1.0051, 0.9144, 0.8985, 0.9227, 0.9752, 0.977, 1.0224, 1.0408, 1.033, 1.1158, 1.1257, 1.0642, 1.2109, 1.1926, 1.186, 1.208, 1.1583, 1.1738, 1.1863, 1.1472, 1.1483, 1.1393, 1.1786, 1.1234, 1.1402, 1.0915, 0.9428, 1.0095, 1.089, 1.0707, 1.1768, 0.9229, 0.8309, 0.7597, 0.7311, 0.762, 0.7855, 0.8374, 0.7563, 0.7758, 0.814, 0.7967, 0.8001, 0.8499, 0.7674, 0.9267, 0.938, 1.0221, 1.0687, 1.0747, 1.0463, 0.9969], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2006, 1.1118, 1.0888, 1.0604, 1.0341, 0.9679, 0.9769, 0.9906, 0.9094, 0.9204, 0.9515, 0.7769, 0.7402, 0.7281, 0.7338, 0.7235, 0.7268, 0.7615, 0.7335, 0.8613, 0.8641, 0.8378, 0.9367, 0.9085, 0.8154, 0.887, 0.8549, 0.8788, 0.9249, 1.0154, 0.9437, 0.9154, 1.061, 0.9483, 0.961, 0.9431, 0.8374, 0.8491, 0.922, 1.021, 1.0308, 0.9941, 0.9583, 0.9224, 1.0945, 1.0894, 0.881, 0.9062, 0.9329, 0.975, 1.0026, 0.9837, 1.0252, 1.0003, 1.0434, 1.0651, 1.0086, 0.9772, 0.8985, 0.9054, 1.0458, 1.0646, 0.9073, 0.7747, 0.7158, 0.716, 0.6406, 0.6244, 0.6173, 0.6724, 0.8689, 0.9438, 0.9459, 0.9867, 1.0826, 1.1016, 1.1168, 1.1847, 1.2145, 1.15, 1.1472, 1.155, 1.1575, 1.1885, 1.1099, 1.076, 1.0508, 0.9438, 0.8665, 0.828, 0.8987, 1.024, 1.009, 1.0135, 1.027, 0.9922, 0.9826, 0.9551, 0.9563, 0.8789, 0.8261, 0.8578, 0.7554, 0.7916, 0.8488, 0.6918, 0.7612, 0.7879, 0.7814, 0.7893, 0.7722, 0.8079, 0.7379, 0.7752, 0.8019, 0.9164, 0.988, 0.8912, 0.832, 0.8836, 0.81, 0.9099, 1.0755, 1.0982, 1.2051, 1.183, 1.135, 1.1668, 1.1887, 1.1595, 1.073, 1.1404, 1.1118, 1.1211, 1.1609, 1.1275, 1.0114, 0.9392, 0.8414, 0.8311, 0.8771, 0.8806], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -72.52, -17.93, -19.87, 78.11, 74.15, 66.07, 259.83, 264.89, 221.45, 189.9, 94.28, 84.07, -1.94, 1051.34, 935.09, 811.72, 703.62, 628.6, 511.83, 439.65, 393.99, 237.66, 206.34, 129.66, 97.77, 118.3, 111.57, 136.33, 1267.78, 1096.07, 917.33, 776.64, 699.49, 510.07, 423.36, 356.11, 305.63, 387.57, 305.92, 301.63, -1430.03, -1241.46, -1056.73, -892.84, -753.94, -662.17, -610.13, -537.26, -371.93, -10994.52, -9431.44, -8192.16, -7033.56, -6949.51, -6208.55, -5330.3, -4522.31, -3868.67, -3231.89, -2741.19, -2369.26, -2022.0, -1771.17, -1502.36, 2352.12, 2712.79, 2474.85, 1750.67, 1854.79, 1497.93, 1306.2, -8166.34, -7014.62, -6024.94, -5168.41, -4518.78, -3877.35, -3269.88, -2794.44, -2386.03, -2053.37, -1752.06, -1521.48, -1269.03, -1090.22, -1426.62, -1231.04, -1094.38, 105.12, 173.97, 136.12, 128.45, -87.39, -50.68, -29.31, -10.48, -10.18, -5.73, -116.0, -102.57, -92.72, -7.41, -36.7, 654.72, 573.85, 444.31, 376.12, 625.99, 400.26, 412.51, 351.69, -374.07, -292.63, -252.62, -196.45, -157.58, -152.22, -553.47, -490.47, -364.22, -316.99, -214.7, -186.25, -479.53, -482.38, -557.87, -419.67, -340.03, -225.11, 350.45, 289.46, 243.5, 725.56, 619.62, 824.55, 785.96, 672.08, 585.52, 501.88, 471.22, 385.39, -178.52, 79.61, -3451.77], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.505, 11.7625, 14.525, 1.92, 4.2525, -8.86, 31.185, 33.785, 43.6975, 50.6025, 57.9575, 43.9675, 42.78, 38.5625, 18.2125, 24.92, 0.4375, -10.4025, -0.55, 16.4375, 19.4125, 31.215, 39.085, 23.455, 20.51, 33.6475, 7.87, 5.35, -2.615, -2.015, 13.79, -4.34, 4.635, -14.09, -18.1275, -4.9575, 12.37, 16.505, -12.625, -13.2625, -25.095, 33.775, 7.6175, 6.6325, -1.6775, -7.2075, -14.88, -29.61, -28.6325, -19.29, -10.945, 14.3, 19.8225, 11.1475, 15.9225, 3.6225, 12.1625, 39.4975, 55.125, 62.7325, 55.645, 58.615, 47.6125, 54.18, 24.255, 8.445, -0.3725, -8.7975, -50.6675, -53.0125, -49.6675, -29.7675, -13.425, -17.3825, 1.035, -10.6625, -8.015, -10.1825, -19.15, -26.58, -29.9875, -12.195, -0.4, -11.375, 8.2475, -6.6475, 0.2525, 3.5375, 23.075, 13.1275, 13.2175, 9.735, 8.63, 0.2325, 19.615, 13.425, 41.1375, 40.4353, 23.6062, 19.1737, 31.2986, 27.1386, 41.9311, 37.8511, 29.4811, 33.1911, 26.4886, 30.2837, 34.8811, 19.6336, 6.1887, -2.0363, 17.3962, 13.1036, 27.8961, 22.5012, -38.3988, -47.49, -72.95, -66.14, -58.885, -40.2325, -36.23, -49.3725, -51.8775, -37.845, -39.1375, -20.7625, -12.735, -22.2275, 11.4375, 0.6025, 23.3325, 22.7325, 17.47, 42.1375, 21.46], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -15.7504, -15.1562, -16.0251, -17.4693, -12.6537, -11.4586, -6.8558, -3.158, 1.1872, 39.1567, 53.706, 53.6914, 48.9213, 36.5416, 27.651, 15.7473, 65.9075, 83.6053, 84.2637, 78.1039, 73.2563, 62.3984, 54.1931, 34.3627, 12.4446, 2.9166, -5.7009, -11.5716, -6.1733, -2.131, 24.2164, 151.4512, 191.5455, 188.3621, 175.8202, 158.4475, 127.2556, 103.127, 82.0326, 65.9923, 70.6946, 63.9664, 64.0765, -91.8101, -140.7897, -147.0653, -134.6722, -114.7365, -97.4231, -42.8225, -19.1383, -4.5276, -680.3344, -890.353, -885.6861, -802.3216, -766.4437, -718.0442, -631.8548, -527.3815, -435.6778, -351.8662, -282.6501, -229.5071, -184.4492, -156.1002, -129.6373, 155.5991, 293.1222, 336.7342, 276.9622, 204.6547, 151.7501, 122.3573, -488.7259, -695.0928, -718.7883, -663.7703, -585.6929, -500.2686, -416.0693, -343.3244, -281.0811, -232.5119, -190.5507, -159.1826, -133.5822, -110.9516, -195.0162, -213.5866, -205.7689, -116.2241, -69.0263, -45.3806, -29.0363, -42.6195, -37.3458, -27.8672, -20.0106, -15.133, -10.259, -64.605, -87.9643, -90.0148, -74.3978, -72.57, -16.8614, 7.6085, 11.6671, 11.6304, 4.9582, 46.218, 68.4408, 70.6159, 17.5138, -12.3826, -24.4418, -25.744, -21.0728, -20.4279, 14.2866, 27.905, 36.4643, 36.0796, 39.0967, 36.0126, 21.1001, 2.5037, -14.2405, -21.5921, -18.5682, -11.4843, 542.5939, 719.8105, 727.6408, 675.7328, 593.3201, 527.7753, 446.9566, 373.5802, 309.6693, 255.3721, 214.0804, 194.8364, 64.2778, 25.2762, -82.4095], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.34, 47.69, 52.92, 53.99, 69.02, 79.74, 77.4, 79.68, 72.53, 72.26, 66.63, 80.18, 83.13, 82.94, 82.84, 81.96, 79.14, 79.35, 76.7, 66.98, 67.68, 66.51, 69.94, 73.09, 78.75, 72.7, 89.91, 89.94, 88.78, 84.34, 86.02, 83.41, 77.91, 81.36, 80.71, 82.97, 82.86, 79.86, 49.97, 46.62, 9.25, 9.03, 10.71, 11.23, 6.98, 7.15, 8.36, 75.05, 74.17, 72.19, 72.14, 60.97, 67.65, 67.75, 67.98, 68.0, 68.05, 68.38, 73.52, 73.74, 73.27, 10.27, 50.24, 56.92, 59.06, 63.61, 73.4, 71.82, 71.66, 36.53, 36.18, 35.63, 35.73, 35.47, 35.61, 36.97, 22.76, 18.71, 16.94, 20.24, 6.03, 5.99, 5.25, 23.08, 23.13, 21.85, 56.87, 59.59, 59.43, 55.38, 51.94, 50.43, 51.56, 51.64, 52.27, 56.75, 65.83, 85.53, 85.67, 89.73, 82.21, 84.67, 85.94, 83.32, 90.42, 95.53, 65.79, 66.6, 66.89, 41.19, 31.97, 30.96, 31.91, 30.59, 28.37, 17.1, 15.68, 16.95, 17.83, 11.43, 15.24, 12.44, 11.11, 26.05, 16.64, 20.2, 20.94, 79.54, 79.27, 88.76, 90.78, 90.51, 90.93, 91.17, 91.11, 92.52, 93.96, 95.07, 99.27, 99.41, 99.42, 52.88], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -13.9057, -12.0022, -10.5791, -8.8811, -8.8661, -8.9273, -7.9732, -8.544, -8.6027, -0.2272, -0.1866, 0.5882, 1.5152, 2.0769, 3.6794, 4.2239, 4.7816, 4.1858, 3.0085, 3.4104, 2.6614, 0.961, 0.7952, -0.5304, -0.2856, 4.9587, 4.7763, 4.4911, 3.3029, 0.4143, -0.6159, 0.4542, 1.7207, 1.1389, 1.8809, 2.55, 3.1003, 4.7298, 4.6596, -0.1447, -0.8096, 2.7686, 5.827, 6.8544, 1.7391, 0.6694, 0.3634, 10.6955, 10.4134, 11.779, 11.4297, 11.3056, 11.4879, 11.3811, 10.9339, 7.362, 4.5475, 5.2408, 10.9338, 10.5951, 11.0939, 0.9146, 0.757, 1.1612, 1.8619, 2.3035, 2.3137, 2.4437, 3.3599, 3.3286, 1.8359, -4.7835, -5.6788, -7.4368, -12.4043, -40.0439, -39.8427, -31.9321, -28.7783, -28.8691, -25.7302, -25.3121, -25.2151, -25.7395, -25.7408, -22.1409, -21.9705, -19.8289, -14.5068, 12.1174, 11.7219, 3.7732, -0.0637, -0.1465, 0.5287, 2.8817, 2.7677, 3.2944, 3.3669, 2.8366, 3.5998, 4.0129, 3.7133, 6.095, 5.909, 4.9267, 5.3558, 5.2361, 1.9293, -0.1926, -0.0517, 0.0612, -0.4301, 2.0423, 0.6978, 2.0115, 1.795, -0.0304, 1.4675, 2.9248, 3.2659, 5.3575, 0.6657, -1.0181, -3.5662, -3.8882, -3.3993, -2.5551, -1.5965, -4.8142, -6.0299, -5.5154, -7.6017, -7.9014, -8.2554, -20.7181, -7.9471, -6.9278, -4.1913, -3.8668, -3.9134, -4.9511, -4.966], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -47.0588, 400.0, -46.6667, -33.3333, 452.1739, 28.125, -80.0, -60.0, 750.0, 9.0909, 483.3333, 970.5882, 575.0, -58.3333, -44.4444, -66.6667, 100.0, -25.0, -52.7559, 14.6341, -50.0, 133.3333, -73.5294, 91.6667, -88.5714, -57.6923, 1038.8889, 40.0, 120.0, 200.0, -12.5, 483.3333, -15.0, -87.234, 250.0, 300.0, 11.1111, 34.7826, 14675.0, -67.5325, -99.3496, -28.5714, 36.3636, -91.1111, 2264.2857, -77.1429, -80.3922, 46900.0, 657.1429, 58.9286, 30.0, 2435.4839, -80.8799, -24.0, 825.0, 40.0, 53.3333, 775.0, -94.864, 37.5, 120.0, -99.539, 1586.7925, 115.7303, 576.9231, -29.771, 284.9558, 252.6316, -48.6486, 32142.8571, -69.5652, -68.5714, -76.4706, 36.3636, -81.8182, 861.5385, -99.6644, -97.9167, -84.0909, -99.4565, -97.2414, 35.8209, -68.4211, -85.6004, -14.2857, 345.4545, 13225.0, 280.0, 75.0, -93.6, 2300.0, 700.0, 207.1429, 66.6667, -75.0, -93.4066, 4700.0, -93.2308, -33.3333, -46.9388, -88.9306, 166.6667, 228.5714, 162.5, -86.1111, 312.5, 665.1163, 500.0, 300.0, 11000.0, -87.8472, -86.3636, 375.0, -65.3846, -83.0508, 54.6053, -34.7826, -9.5238, 40.0, -84.0909, -98.4802, 20.0, 208.3333, -95.7958, 200.0, 766.6667, 42.1053, 19111.1111, -50.0, -97.0213, 1893.3333, -73.6842, 778.5714, 319.0476, -80.0, -94.4444, -100.0, -53.5714, 2.8571, 2007.6923, 240.7407, -36.3794], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.15, 13.16, 12.94, 12.94, 13.31, 16.4, 16.21, 15.85, 15.46, 15.47, 14.9, 14.81, 14.5, 14.02, 13.98, 14.97, 15.18, 15.35, 15.64, 15.59, 15.53, 15.58, 15.51, 15.54, 15.13, 12.83, 12.83, 12.58, 12.32, 12.55, 12.96, 13.13, 13.88, 13.52, 13.71, 13.13, 12.81, 14.33, 13.7, 13.93, 19.75, 20.53, 20.3, 20.38, 20.02, 19.73, 20.02, 19.97, 20.11, 19.84, 20.33, 20.27, 19.78, 19.76, 19.79, 19.44, 20.4, 19.8, 19.83, 19.52, 14.08, 12.76, 12.77, 14.22, 14.58, 14.55, 14.09, 17.24, 17.19, 17.1, 16.67, 17.06, 16.99, 17.46, 17.44, 17.34, 16.06, 15.01, 14.7, 14.7, 15.13, 15.41, 15.37, 14.69, 14.96, 15.0, 14.97, 12.25, 12.1, 12.1, 11.37, 10.79, 10.93, 11.0, 10.7, 12.65, 12.6, 12.88, 12.64, 12.82, 12.62, 12.83, 12.31, 12.38, 11.25, 11.37, 11.39, 10.71, 11.09, 11.54, 11.67, 12.33, 12.12, 11.99, 11.97, 16.85, 16.99, 18.54, 18.62, 18.23, 18.87, 18.44, 18.63, 18.62, 18.89, 18.89, 19.33, 19.29, 19.3, 20.82, 20.9, 21.02, 21.01, 20.57, 21.02, 16.81], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6872, 0.6776, 0.4179, 0.4578, 0.2119, 0.8983, 0.9403, 1.132, 1.2545, 1.3809, 1.1079, 1.0752, 1.0437, 0.7464, 0.8772, 0.4516, 0.2842, 0.4774, 0.7753, 0.8173, 1.008, 1.1294, 0.8268, 0.7721, 1.0385, 0.6763, 0.6302, 0.4778, 0.4871, 0.7573, 0.4186, 0.5772, 0.2348, 0.1838, 0.4318, 0.7411, 0.8128, 0.3132, 0.3108, 0.1137, 1.1298, 0.6644, 0.6341, 0.4956, 0.4028, 0.2929, 0.0813, 0.0736, 0.2435, 0.3773, 0.7726, 0.8413, 0.6867, 0.7611, 0.5455, 0.6775, 1.0808, 1.3723, 1.4699, 1.3218, 1.3334, 1.1192, 1.1957, 0.6792, 0.4418, 0.3267, 0.2315, -0.327, -0.2993, -0.1961, 0.1405, 0.3935, 0.3414, 0.6241, 0.4463, 0.4901, 0.4471, 0.2893, 0.1587, 0.1111, 0.3563, 0.5269, 0.3248, 0.4999, 0.204, 0.3093, 0.361, 0.7028, 0.6405, 0.6884, 0.6299, 0.6026, 0.4448, 0.7919, 0.6965, 1.1822, 1.1768, 0.8554, 0.7707, 0.9931, 0.8978, 1.1133, 1.0493, 0.8872, 0.9484, 0.8499, 0.949, 1.0352, 0.7805, 0.5422, 0.4142, 0.7625, 0.7018, 0.9925, 0.9007, -0.0995, -0.2435, -0.6494, -0.4913, -0.3395, 0.0027, 0.0775, -0.0973, -0.113, 0.1325, 0.1261, 0.3924, 0.4883, 0.3339, 0.7994, 0.619, 0.9044, 0.8485, 0.7292, 0.9366, 0.5963], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.3243, 6.4875, 5.2432, 5.3015, 5.3485, 5.0424, 5.3492, 5.3624, 5.3164, 5.2338, 5.1025, 4.8492, 4.7194, 4.3952, 5.7153, 6.4658, 7.4265, 7.0154, 6.6066, 6.3134, 6.1434, 5.8089, 5.6127, 5.297, 4.8687, 3.845, 3.5674, 3.2853, 3.8333, 3.8107, 3.8479, 3.932, 3.9308, 3.954, 3.9201, 3.9673, 3.617, 3.167, 2.7954, 3.0167, 3.3428, 3.533, 3.5735, 3.5439, 3.7502, 2.9032, 3.2764, 5.6721, 5.573, 5.4825, 5.5746, 5.5826, 5.7578, 5.9408, 6.113, 6.2977, 6.5189, 6.5513, 6.3546, 6.187, 5.8235, 3.5013, 3.5038, 5.9963, 8.6671, 9.5791, 9.0715, 8.4142, 7.5327, 6.6919, 5.9725, 5.7268, 5.6341, 5.5156, 6.1695, 6.7462, 7.3238, 7.8024, 8.1634, 8.5627, 8.7773, 8.9385, 9.2009, 6.2607, 4.8161, 4.1896, 4.1292, 4.2209, 3.8905, 3.4912, 3.0096, 3.0824, 3.2364, 3.3274, 2.4694, 2.4666, 2.5447, 2.5394, 2.4732, 2.3266, 2.8269, 2.6779, 5.894, 5.9869, 5.7553, 5.2614, 4.7613, 4.2489, 5.0781, 4.7226, 4.3986, 3.9969, 3.5385, 2.8506, 3.2472, 2.6608, 2.6771, 2.8231, 2.5748, 2.2511, 2.6853, 2.4725, 3.3149, 4.2613, 5.7793, 6.9172, 7.7927, 8.3608, 8.8774, 9.531, 10.1641, 10.5956, 11.1039, 11.4306, 11.3797, 4.2999, 5.8495, 5.7824, 6.5154, 6.0023, 5.5344, 6.3218, 6.0616], "mkt_dynamics": [-0.963009, -1.057651, -1.177186, -1.376891, -1.372375, -1.325115, -1.189602, -1.149241, -1.213102, -1.325251, -1.469729, -1.483987, -1.524411, -1.475801, -1.406119, -1.071639, -0.697229, -0.316168, 0.269967, 0.553901, 0.695271, 0.799807, 0.680273, 0.534093, 0.514771, 0.695666, 0.845533, 1.040849, 1.282173, 1.312566, 1.35395, 1.35174, 1.33276, 1.146127, 0.976136, 0.688473, 0.26554, 0.010673, -0.191419, -0.144237, 0.096827, 0.216192, 0.174675, 0.020196, -0.046339, -0.163452, -0.195584, -0.249161, -0.544414, -0.407912, -0.489117, -0.480544, -0.510992, -0.942013, -1.073689, -1.083283, -0.850051, -0.73045, -0.628508, -0.848083, -0.68358, -0.258219, -0.001398, 0.342595, 0.161385, -0.064632, -0.314149, -0.560463, -0.781835, -0.984704, -0.80636, -0.402621, -0.038737, 0.400506, 0.342783, 0.296953, 0.596754, 0.798908, 1.25439, 1.590253, 1.579923, 1.494049, 1.417538, 1.231848, 0.79298, 0.381841, -0.073846, -0.600296, -0.859625, -1.022347, -1.105849, -1.026902, -0.933576, -0.788799, -0.689576, -0.585626, -0.50677, -0.373019, -0.323402, -0.296477, -0.057403, 0.052186, 0.179785, 0.325196, 0.12941, -0.078599, -0.187152, -0.150088, 0.057425, 0.321039, 0.65264, 0.72106, 0.698004, 0.827793, 0.823651, 1.095537, 1.360444, 1.363148, 1.410383, 1.387703, 1.454417, 1.511066, 1.557085, 1.47925, 1.328331, 1.160948, 1.101306, 1.033338, 0.832529, 0.54827, 0.016097, -0.329753, -0.498254, -0.380975, -0.124286, -0.370355, -0.631244, -1.019512, -1.341088, -1.386433, -1.338354, -1.13211, -1.093255, -1.047971, -0.91654, -0.974998, -0.761192, -0.528828, -0.406674, -0.007659, 0.230447, 0.498796, 0.766494, 0.842987, 0.909745, 0.929681], "market_activity_top_line": [692.777142, 691.212857, 688.260645, 686.80258, 685.619355, 683.53699, 682.209677, 679.792259, 676.544086, 673.178279, 668.746453, 664.211828, 659.340647, 656.325594, 653.211616, 651.232476, 649.835056, 648.733981, 649.106669, 656.76001, 658.366667, 658.866671, 653.939994, 651.512725, 648.112727, 651.985457, 658.799996, 670.993339, 683.766679, 696.813338, 700.453337, 702.473328, 703.393319, 698.399992, 697.681819, 694.096362, 688.554549, 685.125462, 685.205463, 686.107285, 694.52668, 704.966683, 707.07334, 706.686666, 711.226668, 708.21333, 705.321824, 703.532731, 701.496371, 702.310911, 699.558185, 698.774544, 697.073333, 695.080001, 694.550968, 695.463808, 697.439998, 695.459044, 694.470322, 692.780216, 696.906673, 700.126676, 703.400012, 702.433345, 698.466683, 695.036134, 693.092906, 690.940649, 689.383015, 688.361939, 689.030328, 693.486678, 699.053333, 703.840002, 702.159994, 702.193319, 711.746647, 728.27332, 745.039998, 756.093339, 764.406681, 765.066675, 766.546671, 757.660006, 751.930911, 746.130916, 738.752729, 729.433334, 723.596668, 718.089525, 714.495718, 712.678067, 711.852047, 712.242799, 711.850111, 711.601294, 711.111616, 709.856993, 707.917852, 705.59183, 704.152476, 703.406024, 701.839572, 700.966883, 698.874624, 697.158711, 695.632475, 695.526454, 697.253349, 702.433353, 704.793351, 705.433349, 702.106673, 706.006673, 707.986662, 720.253333, 731.271399, 734.14779, 733.564184, 737.500569, 738.310278, 744.659994, 749.959998, 751.226656, 752.946663, 752.553333, 754.000008, 758.206669, 757.739998, 753.429092, 750.027276, 750.514553, 750.609097, 756.153341, 761.966679, 749.612645, 744.312864, 736.968149, 732.261151, 727.990496, 724.920056, 722.039295, 718.212298, 714.144224, 710.964109, 707.651089, 705.563877, 704.003878, 701.794415, 701.810542, 703.846655, 713.693327, 720.553329, 723.159998, 729.266671, 726.533333], "market_activity_min_gap": [0.65848, 0.274125, -1.169997, -2.164349, -2.613502, -3.441056, -3.404104, -4.046124, -5.082495, -6.021186, -7.452624, -8.533272, -9.310565, -8.516134, -7.729008, -6.411107, -5.615356, -4.71959, -3.57861, -2.883218, -2.549193, -2.236295, -2.090483, -1.794891, -1.735379, -1.143908, -0.775356, -0.371466, 0.050263, 0.580152, 0.942992, 1.294885, 1.555873, 1.739642, 1.979707, 2.026326, 2.077501, 2.088485, 2.104096, 2.101722, 2.048346, 1.993243, 1.803998, 1.706794, 1.645614, 1.548209, 1.454582, 1.320025, 1.22926, 1.234219, 1.09602, 0.988399, -0.005791, -1.075115, -1.477125, -0.702092, -0.263927, -0.51984, -0.718274, -1.56205, -0.10905, 0.017058, 0.112284, 0.060747, 0.002467, -0.685633, -2.107605, -3.239579, -3.507524, -3.193279, -1.692261, -1.011295, -0.584162, -0.238048, -0.092397, 0.004084, 0.218868, 0.498347, 0.810533, 1.151685, 1.409999, 1.642796, 1.794785, 1.773202, 1.729214, 1.726051, 1.587212, -1.331897, -3.623264, -5.108126, -4.922457, -3.854457, -2.869671, -2.422236, -2.260865, -2.0236, -1.889514, -1.973707, -2.722565, -3.663811, -3.667944, -3.069954, -3.041003, -2.682185, -2.996265, -3.23828, -3.194406, -2.238039, -1.610807, -1.145325, -0.750888, -0.452875, -0.134261, 0.157758, 0.370389, 0.690145, 0.982959, 0.993865, 0.936498, 0.944148, 1.007293, 1.199838, 1.349726, 1.538378, 1.685335, 1.81088, 1.940241, 2.03792, 2.016824, 1.895079, 1.787328, 1.802411, 1.730907, 1.76817, 1.682093, 1.3356, -1.253059, -4.737166, -7.214321, -8.454126, -8.058049, -7.362011, -7.266849, -7.402286, -7.161068, -6.917619, -6.226449, -5.464962, -5.052134, -3.976477, -3.733585, -3.204783, -2.673369, -2.214, -1.539756, -1.060377], "market_activity": [null, null, null, null, -16.1233, -18.0592, -17.768125, -20.106237, -25.095994, -30.696772, -39.442911, -45.608005, -48.690553, -50.231826, -51.002463, -50.091707, -45.365403, -40.626827, -33.854563, -12.042232, 4.609609, 15.95718, 12.17104, -3.04813, -18.162565, -18.241308, 1.144521, 38.108886, 65.177943, 82.588971, 91.294486, 95.647243, 96.747846, 75.271773, 59.337987, 43.687993, 24.464272, 13.621361, 7.82093, 9.319365, 30.314008, 62.172279, 78.004564, 83.953457, 82.790804, 62.617902, 43.523876, 30.177963, 13.765931, 9.632966, 5.194458, 2.733004, 0.008777, -6.600937, -8.857793, -8.122547, -2.856873, -1.334112, -1.359156, -4.655553, -1.728326, 7.970362, 20.045356, 26.217128, 17.199214, 2.421207, -12.395722, -22.344911, -25.06628, -23.87354, -19.619395, -6.476173, 12.363914, 31.824407, 38.148703, 35.875077, 44.863638, 68.401444, 84.200722, 92.100361, 96.050181, 98.02509, 98.07242, 75.76326, 49.27838, 28.64824, 13.70902, 0.685935, -9.062132, -17.300166, -22.680208, -26.416879, -24.586365, -17.090307, -10.186829, -5.590689, -3.998295, -6.546797, -11.096299, -17.236624, -22.054387, -24.169544, -25.511497, -24.853698, -26.293674, -28.852787, -30.101094, -28.875847, -21.282198, -4.762974, 11.055963, 21.483081, 20.071691, 20.848945, 22.344448, 44.138474, 68.769162, 81.526556, 86.054078, 84.016464, 70.310757, 70.116878, 78.687664, 79.856407, 81.451429, 73.328389, 64.617695, 64.515772, 60.175386, 49.606068, 35.931409, 24.186105, 17.621827, 27.049739, 43.682894, 29.758947, 13.461274, -8.714088, -21.777894, -30.063447, -35.634849, -39.101349, -41.7652, -44.4521, -46.575425, -48.200087, -47.081894, -43.679197, -40.892848, -35.628874, -27.982437, -3.949019, 23.737916, 42.503133, 56.026966, 51.779033], "market_activity_raw": [null, null, null, null, -16.1233, -19.9951, -17.47705, -22.44435, -30.08575, -36.29755, -48.18905, -51.7731, -51.7731, -51.7731, -51.7731, -49.18095, -40.6391, -35.88825, -27.0823, 9.7701, 21.26145, 27.30475, 8.3849, -18.2673, -33.277, -18.32005, 20.53035, 75.07325, 92.247, 100.0, 100.0, 100.0, 97.84845, 53.7957, 43.4042, 28.038, 5.24055, 2.77845, 2.0205, 10.8178, 51.30865, 94.03055, 93.83685, 89.90235, 81.62815, 42.445, 24.42985, 16.83205, -2.6461, 5.5, 0.75595, 0.27155, -2.71545, -13.21065, -11.11465, -7.3873, 2.4088, 0.18865, -1.3842, -7.95195, 1.1989, 17.66905, 32.12035, 32.3889, 8.1813, -12.3568, -27.21265, -32.2941, -27.78765, -22.6808, -15.36525, 6.66705, 31.204, 51.2849, 44.473, 33.60145, 53.8522, 91.93925, 100.0, 100.0, 100.0, 100.0, 98.11975, 53.4541, 22.7935, 8.0181, -1.2302, -12.33715, -18.8102, -25.5382, -28.06025, -30.15355, -22.75585, -9.59425, -3.28335, -0.99455, -2.4059, -9.0953, -15.6458, -23.37695, -26.87215, -26.2847, -26.85345, -24.1959, -27.73365, -31.4119, -31.3494, -27.6506, -13.68855, 11.75625, 26.8749, 31.9102, 18.6603, 21.6262, 23.83995, 65.9325, 93.39985, 94.28395, 90.5816, 81.97885, 56.60505, 69.923, 87.25845, 81.02515, 83.04645, 65.20535, 55.907, 64.41385, 55.835, 39.03675, 22.25675, 12.4408, 11.05755, 36.47765, 60.31605, 15.835, -2.8364, -30.88945, -34.8417, -38.349, -41.20625, -42.56785, -44.42905, -47.139, -48.69875, -49.82475, -45.9637, -40.2765, -38.1065, -30.3649, -20.336, 20.0844, 51.42485, 61.26835, 69.5508, 47.5311], "market_activity_distance": [1.304931, 0.96447, 0.490677, 0.257297, 0.123061, -0.165968, -0.315666, -0.607417, -0.897346, -1.234615, -1.710823, -2.091898, -2.382572, -2.5452, -2.604094, -2.50427, -2.363642, -2.192552, -1.863135, -0.489903, -0.069821, 0.141859, -0.450603, -0.553664, -0.818302, -0.101823, 0.910872, 2.822671, 4.726557, 6.664354, 7.111691, 7.295341, 7.202802, 6.299211, 6.022078, 5.360873, 4.520707, 3.855669, 3.561152, 3.356909, 4.122775, 5.119018, 4.904429, 4.464241, 4.648071, 3.889804, 3.195175, 2.715504, 2.255467, 2.16967, 1.608586, 1.291735, 0.872107, 0.442183, 0.091409, 0.057137, 0.171395, -0.080595, -0.133211, -0.170008, 0.276746, 0.72509, 1.19553, 1.024968, 0.497839, -0.026448, -0.311696, -0.561664, -0.683399, -0.746613, -0.625882, 0.058676, 0.874952, 1.544188, 1.421795, 1.417819, 2.638495, 4.692125, 6.708679, 7.999963, 8.769502, 8.54319, 8.290207, 6.703158, 5.706755, 4.831458, 3.796766, 2.554128, 1.829926, 1.077204, 0.795039, 0.560845, 0.481155, 0.445098, 0.323222, 0.170511, -0.075185, -0.392851, -0.72021, -1.040402, -1.181291, -1.245855, -1.403024, -1.484564, -1.704937, -1.857934, -1.863721, -1.646036, -1.098816, -0.095763, 0.550696, 0.913627, 0.789542, 1.470786, 1.82219, 3.458413, 4.855536, 4.954451, 4.540232, 4.705783, 4.53776, 5.152448, 5.601128, 5.607977, 5.593957, 5.318232, 5.250159, 5.473705, 5.059494, 4.150364, 3.472712, 3.283931, 2.992211, 3.406743, 3.779284, 1.995727, 1.247062, 0.47851, 0.03634, -0.356056, -0.67572, -0.984503, -1.392569, -1.726672, -2.010567, -2.157025, -2.192482, -2.255171, -2.372621, -2.257522, -1.821261, -0.319841, 0.768233, 1.260694, 2.187326, 1.962435], "market_activity_roc": [null, null, null, null, -1.033202, -1.110493, -0.879168, -1.020719, -1.32366, -1.515457, -1.973473, -2.29194, -2.542841, -2.503451, -2.322979, -1.954098, -1.441681, -1.156684, -0.628425, 0.84878, 1.312889, 1.561918, 0.744612, -0.798965, -1.557482, -1.044402, 0.743188, 2.990059, 5.501196, 6.875595, 6.322608, 4.69155, 2.870371, 0.227701, -0.395675, -1.192496, -2.109598, -1.900706, -1.788259, -1.151004, 0.867343, 2.895998, 3.191434, 2.999441, 2.404514, 0.460539, -0.247713, -0.446299, -1.368101, -0.833424, -0.817164, -0.676328, -0.630515, -1.029588, -0.715768, -0.473792, 0.052601, 0.054532, -0.011611, -0.385871, -0.076469, 0.671158, 1.285827, 1.39339, 0.223848, -0.727089, -1.465326, -1.636126, -1.300516, -0.960266, -0.586152, 0.368487, 1.40275, 2.248536, 1.905528, 1.255488, 1.815786, 3.471431, 6.106871, 7.675952, 7.398705, 5.052136, 2.886647, 0.207206, -1.632085, -2.475047, -3.625864, -3.725506, -3.768198, -3.75824, -3.283509, -2.297025, -1.623089, -0.814206, -0.370276, -0.151088, -0.104015, -0.334971, -0.5524, -0.844499, -0.978628, -0.90877, -0.858614, -0.655471, -0.749533, -0.888152, -0.884404, -0.776132, -0.231984, 0.756591, 1.316913, 1.424374, 0.696063, 0.508706, 0.453085, 2.100834, 4.153888, 3.985956, 3.612712, 2.394607, 0.962554, 1.431892, 2.235089, 1.861163, 1.982417, 1.059992, 0.538697, 0.929149, 0.63661, 0.116372, -0.526888, -1.014514, -0.941075, 0.36158, 1.591863, -0.120172, -0.838817, -2.537209, -3.898534, -2.884443, -2.605465, -2.025712, -1.918558, -1.901985, -1.92517, -1.992718, -1.761098, -1.41993, -1.289755, -0.825343, -0.243383, 1.376335, 2.672993, 3.042054, 3.611584, 1.799093], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 6.0927, 7.681, 7.5062, 10.7, 11.7954, 7.1026, 6.1903, 1.0749, 1.7289, -2.6529, 11.6455, 11.2714, 13.4172, 14.1849, 14.8416, 8.6854, 7.7873, 7.2604, 0.867, 3.3254, -4.5973, -6.7924, -2.654, 2.5878, 3.1961, 6.0113, 7.3591, 1.5679, 0.8649, 4.9702, -1.5425, -1.9262, -4.122, -3.4511, 1.6977, -4.3873, -1.185, -6.695, -6.9463, -1.9815, 3.2487, 4.1589, -4.2996, -3.9517, -6.5621, 8.7082, 1.4024, 0.9901, -1.0486, -2.3301, -3.8481, -6.637, -6.4107, -3.0427, -0.505, 5.8977, 6.4027, 3.2696, 4.1944, 0.1598, 2.3571, 8.4302, 11.7782, 12.0451, 8.9051, 8.6711, 4.2303, 5.2089, -4.369, -7.6344, -8.5405, -9.1611, -16.147, -15.1727, -12.2483, -5.0686, -0.3108, -1.1967, 3.4782, 0.2498, 0.8925, 0.0282, -2.6796, -4.645, -5.3516, -0.2961, 2.7507, -1.1174, 2.0649, -3.1331, -1.1033, -0.2455, 5.7065, 4.0963, 4.5468, 3.0306, 2.2712, -0.987, 5.4106, 3.3719, 11.0603, 10.4089, 3.1884, 1.6193, 5.442, 3.6331, 6.936, 5.5692, 1.9407, 3.1379, 0.9342, 2.855, 4.667, -1.2506, -5.9805, -7.8611, -0.4603, -1.2916, 3.9073, 2.1556, -15.5691, -16.0239, -19.4947, -15.7341, -12.0155, -5.3868, -4.0446, -6.452, -6.441, -1.8036, -2.2477, 3.1046, 4.476, 1.0452, 9.4078, 5.1981, 9.341, 7.7662, 4.9021, 8.1571, 1.0202], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.228077, 0.128795, 0.081116, -0.105081, -0.184864, -0.332531, 0.023024, 0.2733, 0.500822, 0.685855, 0.735814, 0.725168, 0.715347, 0.717326, 0.631126, 0.594419, 0.335553, 0.072387, -0.037259, -0.007331, 0.054258, 0.273328, 0.458313, 0.468433, 0.450011, 0.545343, 0.471871, 0.4029, 0.285125, 0.223146, 0.299948, 0.044001, -0.041366, -0.147763, -0.248389, -0.216273, -0.05407, 0.090609, -0.039901, -0.093429, -0.18105, 0.12799, 0.233712, 0.293893, 0.274302, 0.218697, 0.12566, -0.006662, -0.107579, -0.129387, -0.08192, 0.122202, 0.15776, 0.135048, 0.151705, 0.083131, 0.071293, 0.227285, 0.363514, 0.447446, 0.522966, 0.584149, 0.601454, 0.625226, 0.586338, 0.455614, 0.304755, 0.110654, -0.165837, -0.329796, -0.449074, -0.50069, -0.417725, -0.375173, -0.344935, -0.356713, -0.338956, -0.329689, -0.365921, -0.430333, -0.49558, -0.443655, -0.336221, -0.329717, -0.248238, -0.312166, -0.3161, -0.2804, -0.125872, -0.043049, 0.045331, 0.06036, 0.058115, -0.025998, 0.147237, 0.210413, 0.384665, 0.494329, 0.509441, 0.479087, 0.56008, 0.562269, 0.608979, 0.628747, 0.643788, 0.662103, 0.614626, 0.610566, 0.639373, 0.579988, 0.439338, 0.268879, 0.289043, 0.281872, 0.301461, 0.294037, -0.088952, -0.365858, -0.529551, -0.61525, -0.692992, -0.738612, -0.603284, -0.540006, -0.502426, -0.429451, -0.366429, -0.219404, -0.068894, -0.016221, 0.193395, 0.293643, 0.293019, 0.301395, 0.350328, 0.437088, 0.450649], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0029, 0.0046, 0.0055, 0.0056, 0.0052, 0.0051, 0.005, 0.007, 0.0105, 0.017, 0.0235, 0.0395, 0.0645, 0.0975, 0.1335, 0.1675, 0.1975, 0.2225, 0.2425, 0.2735, 0.3135, 0.362, 0.4135, 0.4625, 0.5175, 0.579, 0.6455, 0.705, 0.7695, 0.796, 0.7925, 0.7595, 0.7135, 0.6845, 0.6635, 0.6545, 0.6535, 0.6635, 0.674, 0.697, 0.7285, 0.757, 0.777, 0.7865, 0.7735, 0.744, 0.6905, 0.6235, 0.5505, 0.493, 0.4615, 0.438, 0.4175, 0.371, 0.346, 0.3265, 0.3255, 0.3365, 0.3415, 0.337, 0.3055, 0.2735, 0.2445, 0.23, 0.2075, 0.195, 0.188, 0.1965, 0.212, 0.2305, 0.2765, 0.3475, 0.4365, 0.533, 0.6235, 0.6965, 0.761, 0.799, 0.8215, 0.8255, 0.7975, 0.744, 0.6655, 0.573, 0.477, 0.3825, 0.2885, 0.2105, 0.152, 0.115, 0.092, 0.073, 0.0625, 0.057, 0.055, 0.059, 0.062, 0.064, 0.061, 0.054, 0.047, 0.0585, 0.0825, 0.1165, 0.1455, 0.1615, 0.1665, 0.1925, 0.233, 0.294, 0.3675, 0.429, 0.481, 0.525, 0.581, 0.651, 0.7365, 0.7975, 0.8485, 0.873, 0.882, 0.8855, 0.885, 0.879, 0.8445, 0.805, 0.764, 0.735, 0.7215, 0.702, 0.6745, 0.6315, 0.58, 0.5215, 0.477, 0.4365, 0.396, 0.3465, 0.286, 0.2415, 0.2125, 0.2035, 0.207, 0.227, 0.254, 0.288, 0.328, 0.3525, 0.3795, 0.3985], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [-2.827815, -2.220778, -3.034362, -2.984929, -3.494651, -4.773565, -3.867019, -4.174493, -4.91499, -4.233735, -6.452223, -4.319828, -4.655372, -3.79, -4.540306, -6.389714, -6.02369, -7.648452, -7.903722, -6.693981, -7.65702, -7.715403, -8.62219, -8.756137, -9.82726, -6.16436, -5.148198, -3.093519, -2.531085, -2.482388, -5.648057, -5.76644, -5.9368, -8.999403, -8.937302, -10.188651, -10.039513, -7.301724, -6.769209, -5.160839, -7.030764, -5.21949, -6.776044, -5.784658, -3.667633, -2.99595, -3.913618, -5.141306, -6.075673, -5.088984, -4.405535, -4.247923, -2.80646, -3.546115, -4.687662, -3.59496, -4.065164, -4.590758, -6.496917, -8.047896, -3.243154, -4.815371, -6.002787, -8.209872, -7.876106, -7.707434, -9.344763, -9.49695, -8.565165, -8.730099, -8.583781, -7.690286, -6.158104, -5.694943, -6.760887, -6.880035, -6.152979, -4.92519, -4.708199, -5.253063, -7.30443, -7.20529, -7.040274, -11.968005, -13.306959, -13.598579, -12.555944, -10.16955, -9.750114, -12.584338, -13.884764, -14.697524, -16.31721, -14.662722, -15.179428, -15.762464, -16.715586, -14.771454, -14.916513, -17.560297, -14.617422, -14.587341, -15.828705, -13.866797, -12.932917, -14.449255, -14.391035, -11.392709, -9.611527, -7.589672, -7.96998, -7.544479, -8.582868, -8.083775, -7.640582, -1.628939, -2.51627, -3.179061, -1.804534, -0.721406, 2.416267, 1.558373, 0.792832, -0.574074, 0.008889, -0.478243, -0.062885, -1.570526, -2.932534, -2.692149, -1.917604, 0.391396, -0.451852, 0.894321, 0.632383, -0.734119, -1.909092, -2.463226, -1.408548, -4.113439, -4.031451, -7.008274, -6.745313, -7.833995, -6.227964, -5.041101, -6.235265, -6.095132, -6.24001, -1.206555, -4.093293, 0.071532, -4.339031, -2.492605, 0.751654, -3.326585], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [680.400024, 678.700012, 660.900024, 662.299988, 666.700012, 652.5, 664.099976, 646.900024, 633.599976, 630.5, 612.900024, 610.099976, 602.900024, 628.700012, 625.200012, 640.0, 646.299988, 648.5, 659.700012, 666.900024, 657.099976, 657.200012, 643.099976, 645.0, 630.200012, 670.700012, 675.099976, 689.400024, 700.400024, 712.299988, 700.5, 701.599976, 703.599976, 688.700012, 697.900024, 674.299988, 663.900024, 674.400024, 692.200012, 695.900024, 709.0, 718.400024, 704.299988, 702.799988, 719.700012, 701.799988, 699.900024, 692.0, 692.400024, 708.099976, 689.700012, 698.599976, 678.599976, 674.200012, 687.099976, 705.200012, 710.5, 682.599976, 681.700012, 669.200012, 731.200012, 704.700012, 703.700012, 695.200012, 688.900024, 680.700012, 665.099976, 661.900024, 670.700012, 678.299988, 703.900024, 709.700012, 701.599976, 707.200012, 695.099976, 703.599976, 732.099976, 757.5, 769.400024, 764.700012, 770.400024, 760.799988, 769.0, 740.200012, 725.299988, 717.400024, 710.099976, 668.700012, 661.5, 664.5, 683.900024, 700.0, 695.900024, 714.5, 703.0, 705.700012, 702.799988, 692.200012, 682.599976, 677.0, 690.700012, 701.0, 688.0, 698.299988, 679.099976, 684.400024, 686.700012, 707.200012, 704.400024, 707.900024, 705.200012, 704.200012, 695.799988, 715.200012, 711.599976, 743.200012, 747.054199, 731.200012, 727.900024, 744.0, 741.099976, 757.299988, 756.200012, 749.099976, 754.700012, 750.5, 757.900024, 766.299988, 754.299988, 741.700012, 734.200012, 754.900024, 752.5, 771.5, 768.400024, 706.200012, 692.700012, 656.599976, 660.5, 665.799988, 683.0, 685.200012, 669.900024, 665.299988, 677.400024, 674.200012, 690.900024, 697.200012, 686.0, 719.099976, 707.599976, 729.700012, 728.5, 722.0, 739.700012, 717.299988], "trend_signal": [0.673286, 0.656565, 0.665857, 0.484101, 0.460804, 0.334095, 0.268982, 0.330708, 0.295708, 0.308185, 0.288976, 0.312589, 0.289994, 0.298833, 0.254935, 0.260762, 0.174714, 0.179905, 0.181012, 0.177786, 0.208018, 0.177994, 0.181994, 0.192554, 0.169512, 0.169905, 0.417024, 0.477083, 0.535089, 0.583607, 0.622506, 0.617875, 0.639048, 0.685036, 0.649113, 0.644679, 0.641887, 0.621685, 0.592631, 0.632054, 0.638232, 0.661024, 0.669131, 0.678988, 0.684131, 0.668863, 0.694571, 0.636768, 0.64728, 0.619357, 0.608905, 0.618607, 0.669887, 0.643988, 0.461208, 0.408202, 0.367714, 0.408552, 0.495693, 0.344854, 0.34386, 0.35156, 0.340655, 0.652125, 0.625929, 0.407, 0.275839, 0.222137, 0.219595, 0.259155, 0.240446, 0.205298, 0.263735, 0.313259, 0.497952, 0.370405, 0.584167, 0.605405, 0.623315, 0.660476, 0.653036, 0.66781, 0.670304, 0.705673, 0.699661, 0.698107, 0.683625, 0.677774, 0.482333, 0.507174, 0.483102, 0.333976, 0.341952, 0.318089, 0.341423, 0.363762, 0.368673, 0.345488, 0.307488, 0.307756, 0.229565, 0.189179, 0.189054, 0.19203, 0.196714, 0.225548, 0.205827, 0.228446, 0.197631, 0.208994, 0.212768, 0.200714, 0.40753, 0.471631, 0.503679, 0.558185, 0.559661, 0.611982, 0.584435, 0.594935, 0.609024, 0.627202, 0.624399, 0.650065, 0.644143, 0.635893, 0.637304, 0.638435, 0.639696, 0.694149, 0.667006, 0.652452, 0.651964, 0.657089, 0.659238, 0.69197, 0.688768, 0.383111, 0.320702, 0.293417, 0.288917, 0.274375, 0.261476, 0.250774, 0.233458, 0.256357, 0.261798, 0.26975, 0.27656, 0.171893, 0.182393, 0.195601, 0.173363, 0.207411, 0.320217, 0.546077], "smoothed_trend_signal": [0.653421, 0.622373, 0.575042, 0.514883, 0.450645, 0.393178, 0.350426, 0.324108, 0.310467, 0.303863, 0.299665, 0.294694, 0.28657, 0.273657, 0.255795, 0.234987, 0.215071, 0.199907, 0.191171, 0.187706, 0.187114, 0.188336, 0.193628, 0.20891, 0.241432, 0.294617, 0.363593, 0.436644, 0.50202, 0.553583, 0.591118, 0.617213, 0.634271, 0.64344, 0.645437, 0.641873, 0.63568, 0.630498, 0.629477, 0.633932, 0.642778, 0.653348, 0.662873, 0.669376, 0.671736, 0.669465, 0.662795, 0.653035, 0.642506, 0.633339, 0.625214, 0.613635, 0.591613, 0.555513, 0.510245, 0.467202, 0.435552, 0.415889, 0.403183, 0.395369, 0.397102, 0.413296, 0.438654, 0.455505, 0.445487, 0.405193, 0.349354, 0.29856, 0.265358, 0.251363, 0.25387, 0.271839, 0.305495, 0.352786, 0.408528, 0.466678, 0.521924, 0.569749, 0.607156, 0.633974, 0.65263, 0.666235, 0.676472, 0.682543, 0.681436, 0.669151, 0.642734, 0.602494, 0.552656, 0.499393, 0.44853, 0.405212, 0.373796, 0.35591, 0.348613, 0.34537, 0.339288, 0.326026, 0.304794, 0.277938, 0.250071, 0.226582, 0.211358, 0.205009, 0.205074, 0.207886, 0.210728, 0.213358, 0.21872, 0.23258, 0.26122, 0.30719, 0.365985, 0.427578, 0.482187, 0.524825, 0.555333, 0.576072, 0.590239, 0.601015, 0.610654, 0.619836, 0.627946, 0.634046, 0.637892, 0.640423, 0.643335, 0.647812, 0.653377, 0.658109, 0.66038, 0.660215, 0.658208, 0.652378, 0.636095, 0.60068, 0.542811, 0.470355, 0.399166, 0.342688, 0.304785, 0.281536, 0.267426, 0.259133, 0.255159, 0.253663, 0.251324, 0.244612, 0.232493, 0.217744, 0.205085, 0.207241, 0.240502, 0.283403, 0.331577, 0.364132], "avg_distance": [-2.3944281615939476, -2.6383003508050313, -5.191765880160692, -4.990936541605028, -4.359738946846105, -6.39677634026664, -4.732722473637465, -7.200110908875278, -9.108045571908526, -9.552747099675274, -12.077520264324985, -12.479196155822295, -13.512052427692545, -9.810961167642837, -10.313047424821484, -8.189941544476092, -7.286188002993126, -6.970589205613664, -5.363911461203397, -4.331046582140155, -5.7368949879947575, -5.722544502045287, -7.745240016709342, -7.472675462792311, -9.595781343137702, -3.7859260814990803, -3.154737093933148, -1.1033492145631427, 0.4746361651411745, 2.1817242752327775, 0.48897804389765365, 0.646773138990889, 0.9336795716644012, -1.2037681874374702, 0.11600312429928422, -3.2694979455639546, -4.761406231150424, -3.2551474596144847, -0.7016819302588237, -0.17090330837422799, 1.7083303827600804, 3.0567940592027845, 1.0340985445387287, 0.8189187200335944, 3.243281519001969, 0.6754655036968384, 0.40290955697279646, -0.7303742949647732, -0.6729895655528744, 1.5792190451798038, -1.060314971100714, 0.21641348998062063, -2.6526508367545016, -3.2838398243204336, -1.4332984978920746, 1.1632098821190056, 1.9235102072652148, -2.078837971407477, -2.207940701794763, -4.001105906004214, 4.892993506874664, 1.0914832739506275, 0.9480300576138714, -0.2713222812485555, -1.1750758227315206, -2.351393918131519, -4.5892692573007094, -5.0483126638239355, -3.7859260814990803, -2.69568508021693, 0.976722422319821, 1.808749355634408, 0.646773138990889, 1.4501163147925178, -0.28567276719802576, 0.9336795716644012, 5.022096237261951, 8.665811375092753, 10.372908092377346, 9.698676254155995, 10.516361308714101, 9.13920526756545, 10.315523362965447, 6.184072453905469, 4.046616087610607, 2.9133408428660283, 1.866125477853316, -4.0728325141725925, -5.105697393235835, -4.675337744225566, -1.8923419044153011, 0.41725143572927564, -0.17090330837422799, 2.497323072612239, 0.8476110847395438, 1.2349364902873836, 0.8189187200335944, -0.7016819302588237, -2.078837971407477, -2.882172540016115, -0.916861754763958, 0.5607046520660317, -1.3041871603117978, 0.173379246518192, -2.5809242285861234, -1.8206152962469233, -1.4906746201109824, 1.4501163147925178, 1.0484490304881988, 1.5505352876668452, 1.1632098821190056, 1.0197566657822494, -0.18525379432369823, 2.5977420454865667, 2.0813053023584502, 6.614432102915738, 7.1673276244290545, 4.892993506874664, 4.419599614401967, 6.729192954546543, 6.313175184292755, 8.637119010386803, 8.479323915293566, 7.4608009149868035, 8.264144090788433, 7.661638860735459, 8.72319610450465, 9.928197957417607, 8.206759361376534, 6.399252278410604, 5.3233531558849325, 8.292836455494381, 7.948545293408971, 10.674156403807338, 10.22945487604059, 1.3066630984557617, -0.6299553220904457, -5.808621596163136, -5.249150609572591, -4.488850284426381, -2.0214532419955784, -1.7058544446161166, -3.900686933129887, -4.560576892594759, -2.824787810604216, -3.2838398243204336, -0.8881693900580085, 0.015584151424956732, -1.5910935929853098, 3.1572044248841205, 1.5074924370114255, 4.67781368236953, 4.505668101326825, 3.57322219513791, 6.112345845737091, 2.898990356916558], "avg_trend_signal": 0.4423558974358974, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 729.0675000000001, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 810.075, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [60, 76, 115, 151], "dtl_danger_indices": [61, 83, 117, 152], "cycle_ribbon_colors": ["rgba(239,68,68,0.308)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.521)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.564)", "rgba(239,68,68,0.665)", "rgba(239,68,68,0.689)", "rgba(239,68,68,0.824)", "rgba(239,68,68,0.845)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.703)", "rgba(239,68,68,0.730)", "rgba(239,68,68,0.616)", "rgba(239,68,68,0.568)", "rgba(239,68,68,0.551)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.486)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.593)", "rgba(239,68,68,0.578)", "rgba(239,68,68,0.691)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.239)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.206)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.230)", "rgba(239,68,68,0.244)", "rgba(16,185,129,0.186)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.189)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.201)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.216)", "rgba(16,185,129,0.264)", "rgba(239,68,68,0.236)", "rgba(16,185,129,0.192)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.256)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.282)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.393)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.231)", "rgba(239,68,68,0.194)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.324)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.257)", "rgba(239,68,68,0.195)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.642)", "rgba(16,185,129,0.733)", "rgba(16,185,129,0.697)", "rgba(16,185,129,0.740)", "rgba(16,185,129,0.667)", "rgba(16,185,129,0.730)", "rgba(16,185,129,0.510)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.279)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.281)", "rgba(16,185,129,0.202)", "rgba(239,68,68,0.189)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.224)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.229)", "rgba(16,185,129,0.210)", "rgba(239,68,68,0.249)", "rgba(16,185,129,0.189)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.259)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.234)", "rgba(239,68,68,0.190)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.532)", "rgba(16,185,129,0.562)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.539)", "rgba(16,185,129,0.516)", "rgba(16,185,129,0.640)", "rgba(16,185,129,0.632)", "rgba(16,185,129,0.578)", "rgba(16,185,129,0.620)", "rgba(16,185,129,0.588)", "rgba(16,185,129,0.645)", "rgba(16,185,129,0.709)", "rgba(16,185,129,0.617)", "rgba(16,185,129,0.521)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.622)", "rgba(16,185,129,0.604)", "rgba(16,185,129,0.749)", "rgba(16,185,129,0.725)", "rgba(16,185,129,0.250)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.490)", "rgba(239,68,68,0.460)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.227)", "rgba(16,185,129,0.181)", "rgba(239,68,68,0.265)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.506)", "rgba(16,185,129,0.334)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.653421", "trend_signal": "0.673286", "avg_distance": "6.337130", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-08-11", "momentum": "0.622373", "trend_signal": "0.656565", "avg_distance": "6.071442", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.575042", "trend_signal": "0.665857", "avg_distance": "3.289550", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.514883", "trend_signal": "0.484101", "avg_distance": "3.508345", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.450645", "trend_signal": "0.460804", "avg_distance": "4.196008", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.393178", "trend_signal": "0.334095", "avg_distance": "1.976742", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.350426", "trend_signal": "0.268982", "avg_distance": "3.789658", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.324108", "trend_signal": "0.330708", "avg_distance": "1.101543", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.310467", "trend_signal": "0.295708", "avg_distance": "-0.977071", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.303863", "trend_signal": "0.308185", "avg_distance": "-1.461554", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.299665", "trend_signal": "0.288976", "avg_distance": "-4.212188", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.294694", "trend_signal": "0.312589", "avg_distance": "-4.649797", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.286570", "trend_signal": "0.289994", "avg_distance": "-5.775050", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.273657", "trend_signal": "0.298833", "avg_distance": "-1.742868", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.255795", "trend_signal": "0.254935", "avg_distance": "-2.289869", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.234987", "trend_signal": "0.260762", "avg_distance": "0.023164", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.215071", "trend_signal": "0.174714", "avg_distance": "1.007766", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.199907", "trend_signal": "0.179905", "avg_distance": "1.351597", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.191171", "trend_signal": "0.181012", "avg_distance": "3.102004", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-15", "momentum": "0.187706", "trend_signal": "0.177786", "avg_distance": "4.227267", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-22", "momentum": "0.187114", "trend_signal": "0.208018", "avg_distance": "2.695655", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-29", "momentum": "0.188336", "trend_signal": "0.177994", "avg_distance": "2.711289", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.193628", "trend_signal": "0.181994", "avg_distance": "0.507648", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.208910", "trend_signal": "0.192554", "avg_distance": "0.804595", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.241432", "trend_signal": "0.169512", "avg_distance": "-1.508438", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.294617", "trend_signal": "0.169905", "avg_distance": "4.821152", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.363593", "trend_signal": "0.417024", "avg_distance": "5.508806", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.436644", "trend_signal": "0.477083", "avg_distance": "7.743706", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.502020", "trend_signal": "0.535089", "avg_distance": "9.462854", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.553583", "trend_signal": "0.583607", "avg_distance": "11.322654", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.591118", "trend_signal": "0.622506", "avg_distance": "9.478479", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.617213", "trend_signal": "0.617875", "avg_distance": "9.650390", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.634271", "trend_signal": "0.639048", "avg_distance": "9.962963", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.643440", "trend_signal": "0.685036", "avg_distance": "7.634304", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.645437", "trend_signal": "0.649113", "avg_distance": "9.072139", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.641873", "trend_signal": "0.644679", "avg_distance": "5.383779", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.635680", "trend_signal": "0.641887", "avg_distance": "3.758408", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.630498", "trend_signal": "0.621685", "avg_distance": "5.399413", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.629477", "trend_signal": "0.592631", "avg_distance": "8.181306", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.633932", "trend_signal": "0.632054", "avg_distance": "8.759566", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.642778", "trend_signal": "0.638232", "avg_distance": "10.806912", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.653348", "trend_signal": "0.661024", "avg_distance": "12.276006", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.662873", "trend_signal": "0.669131", "avg_distance": "10.072365", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.669376", "trend_signal": "0.678988", "avg_distance": "9.837935", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.671736", "trend_signal": "0.684131", "avg_distance": "12.479176", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.669465", "trend_signal": "0.668863", "avg_distance": "9.681649", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.662795", "trend_signal": "0.694571", "avg_distance": "9.384711", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.653035", "trend_signal": "0.636768", "avg_distance": "8.150046", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.642506", "trend_signal": "0.647280", "avg_distance": "8.212565", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.633339", "trend_signal": "0.619357", "avg_distance": "10.666250", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.625214", "trend_signal": "0.608905", "avg_distance": "7.790590", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.613635", "trend_signal": "0.618607", "avg_distance": "9.181532", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.591613", "trend_signal": "0.669887", "avg_distance": "6.055808", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.555513", "trend_signal": "0.643988", "avg_distance": "5.368154", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.510245", "trend_signal": "0.461208", "avg_distance": "7.384240", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.467202", "trend_signal": "0.408202", "avg_distance": "10.213026", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.435552", "trend_signal": "0.367714", "avg_distance": "11.041341", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.415889", "trend_signal": "0.408552", "avg_distance": "6.680952", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.403183", "trend_signal": "0.495693", "avg_distance": "6.540301", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.395369", "trend_signal": "0.344854", "avg_distance": "4.586723", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.397102", "trend_signal": "0.343860", "avg_distance": "14.276467", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.413296", "trend_signal": "0.351560", "avg_distance": "10.134883", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.438654", "trend_signal": "0.340655", "avg_distance": "9.978597", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.455505", "trend_signal": "0.652125", "avg_distance": "8.650164", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.445487", "trend_signal": "0.625929", "avg_distance": "7.665563", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.405193", "trend_signal": "0.407000", "avg_distance": "6.384014", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.349354", "trend_signal": "0.275839", "avg_distance": "3.945944", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.298560", "trend_signal": "0.222137", "avg_distance": "3.445836", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.265358", "trend_signal": "0.219595", "avg_distance": "4.821152", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.251363", "trend_signal": "0.259155", "avg_distance": "6.008924", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.253870", "trend_signal": "0.240446", "avg_distance": "10.009856", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.271839", "trend_signal": "0.205298", "avg_distance": "10.916314", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.305495", "trend_signal": "0.263735", "avg_distance": "9.650390", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.352786", "trend_signal": "0.313259", "avg_distance": "10.525598", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.408528", "trend_signal": "0.497952", "avg_distance": "8.634530", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.466678", "trend_signal": "0.370405", "avg_distance": "9.962963", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.521924", "trend_signal": "0.584167", "avg_distance": "14.417119", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.569749", "trend_signal": "0.605405", "avg_distance": "18.386792", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.607156", "trend_signal": "0.623315", "avg_distance": "20.246602", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.633974", "trend_signal": "0.660476", "avg_distance": "19.512055", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.652630", "trend_signal": "0.653036", "avg_distance": "20.402888", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.666235", "trend_signal": "0.667810", "avg_distance": "18.902535", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.676472", "trend_signal": "0.670304", "avg_distance": "20.184083", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.682543", "trend_signal": "0.705673", "avg_distance": "15.683043", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.681436", "trend_signal": "0.699661", "avg_distance": "13.354375", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.669151", "trend_signal": "0.698107", "avg_distance": "12.119720", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.642734", "trend_signal": "0.683625", "avg_distance": "10.978823", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.602494", "trend_signal": "0.677774", "avg_distance": "4.508580", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.552656", "trend_signal": "0.482333", "avg_distance": "3.383318", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.499393", "trend_signal": "0.507174", "avg_distance": "3.852176", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.448530", "trend_signal": "0.483102", "avg_distance": "6.884132", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.405212", "trend_signal": "0.333976", "avg_distance": "9.400336", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.373796", "trend_signal": "0.341952", "avg_distance": "8.759566", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.355910", "trend_signal": "0.318089", "avg_distance": "11.666486", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.348613", "trend_signal": "0.341423", "avg_distance": "9.869195", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.345370", "trend_signal": "0.363762", "avg_distance": "10.291169", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.339288", "trend_signal": "0.368673", "avg_distance": "9.837935", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.326026", "trend_signal": "0.345488", "avg_distance": "8.181306", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.304794", "trend_signal": "0.307488", "avg_distance": "6.680952", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.277938", "trend_signal": "0.307756", "avg_distance": "5.805754", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.250071", "trend_signal": "0.229565", "avg_distance": "7.946876", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.226582", "trend_signal": "0.189179", "avg_distance": "9.556622", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.211358", "trend_signal": "0.189054", "avg_distance": "7.524902", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.205009", "trend_signal": "0.192030", "avg_distance": "9.134648", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.205074", "trend_signal": "0.196714", "avg_distance": "6.133951", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.207886", "trend_signal": "0.225548", "avg_distance": "6.962275", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.210728", "trend_signal": "0.205827", "avg_distance": "7.321732", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.213358", "trend_signal": "0.228446", "avg_distance": "10.525598", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.218720", "trend_signal": "0.197631", "avg_distance": "10.087999", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.232580", "trend_signal": "0.208994", "avg_distance": "10.635001", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.261220", "trend_signal": "0.212768", "avg_distance": "10.213026", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.307190", "trend_signal": "0.200714", "avg_distance": "10.056740", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.365985", "trend_signal": "0.407530", "avg_distance": "8.743932", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.427578", "trend_signal": "0.471631", "avg_distance": "11.775888", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.482187", "trend_signal": "0.503679", "avg_distance": "11.213252", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.524825", "trend_signal": "0.558185", "avg_distance": "16.151901", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.555333", "trend_signal": "0.559661", "avg_distance": "16.754258", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.576072", "trend_signal": "0.611982", "avg_distance": "14.276467", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.590239", "trend_signal": "0.584435", "avg_distance": "13.760725", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.601015", "trend_signal": "0.594935", "avg_distance": "16.276929", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.610654", "trend_signal": "0.609024", "avg_distance": "15.823695", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.619836", "trend_signal": "0.627202", "avg_distance": "18.355533", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.627946", "trend_signal": "0.624399", "avg_distance": "18.183622", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.634046", "trend_signal": "0.650065", "avg_distance": "17.073984", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.637892", "trend_signal": "0.644143", "avg_distance": "17.949193", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.640423", "trend_signal": "0.635893", "avg_distance": "17.292789", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.643335", "trend_signal": "0.637304", "avg_distance": "18.449310", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.647812", "trend_signal": "0.638435", "avg_distance": "19.762109", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.653377", "trend_signal": "0.639696", "avg_distance": "17.886674", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.658109", "trend_signal": "0.694149", "avg_distance": "15.917472", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.660380", "trend_signal": "0.667006", "avg_distance": "14.745326", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.660215", "trend_signal": "0.652452", "avg_distance": "17.980452", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.658208", "trend_signal": "0.651964", "avg_distance": "17.605361", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.652378", "trend_signal": "0.657089", "avg_distance": "20.574799", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.636095", "trend_signal": "0.659238", "avg_distance": "20.090315", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.600680", "trend_signal": "0.691970", "avg_distance": "10.369312", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.542811", "trend_signal": "0.688768", "avg_distance": "8.259449", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.470355", "trend_signal": "0.383111", "avg_distance": "2.617511", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.399166", "trend_signal": "0.320702", "avg_distance": "3.227031", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.342688", "trend_signal": "0.293417", "avg_distance": "4.055346", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.304785", "trend_signal": "0.288917", "avg_distance": "6.743471", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.281536", "trend_signal": "0.274375", "avg_distance": "7.087302", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.267426", "trend_signal": "0.261476", "avg_distance": "4.696125", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.259133", "trend_signal": "0.250774", "avg_distance": "3.977203", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.255159", "trend_signal": "0.233458", "avg_distance": "5.868272", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.253663", "trend_signal": "0.256357", "avg_distance": "5.368154", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.251324", "trend_signal": "0.261798", "avg_distance": "7.978135", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.244612", "trend_signal": "0.269750", "avg_distance": "8.962737", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.232493", "trend_signal": "0.276560", "avg_distance": "7.212329", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.217744", "trend_signal": "0.171893", "avg_distance": "12.385399", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.205085", "trend_signal": "0.182393", "avg_distance": "10.588107", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.207241", "trend_signal": "0.195601", "avg_distance": "13.901167", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.240502", "trend_signal": "0.173363", "avg_distance": "13.674198", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.283403", "trend_signal": "0.207411", "avg_distance": "12.659946", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.331577", "trend_signal": "0.320217", "avg_distance": "15.421833", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.364132", "trend_signal": "0.546077", "avg_distance": "11.926562", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/e8192798-f1de-431e-9e04-d21c7eb5d721/", "share_image": "https://sharemaestro.com/terminal/e8192798-f1de-431e-9e04-d21c7eb5d721/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}