{"ticker": {"uuid": "e8192798-f1de-431e-9e04-d21c7eb5d721", "symbol": "SC04", "name": "Invesco STOXX Europe 600 Optimised Personal & Household Goods UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SC04 rose 0.65%, moving from 692.70 to 697.20. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.10 and has softened across the 12-week window. Market Dynamics is -0.53 on the latest week. Expectation is undecided at 49.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "697.20"}, {"label": "12-Week Change", "value": "0.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.73%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.10"}, {"label": "Market Dynamics", "value": "-0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 699.5, "high": 706.799988, "low": 691.0, "close": 697.200012, "volume": 88}, "trend_line": 720.246671, "activity_lines": {"activity_5": 686.153349, "activity_10": 680.885467, "activity_20": 689.632389, "activity_30": 704.003878}, "trend_signal": 0, "fair_value": 695.527274, "relative_strength": -6.095132, "rate_of_change": -0.1571063783504771, "market_dynamics": -0.528828, "expectation": {"probability": 49.7324, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 681.599976, "high": 681.599976, "low": 669.200012, "close": 674.099976, "volume": 30}, "trend_line": 665.136662, "activity_lines": {"activity_5": 687.859986, "activity_10": 698.596354, "activity_20": 692.78523, "activity_30": 682.047735}, "trend_signal": 1, "fair_value": 605.019549, "relative_strength": -4.334099, "rate_of_change": 0.33891988317168764, "market_dynamics": -0.180197, "expectation": {"probability": 56.9201, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 681.700012, "high": 698.5, "low": 677.700012, "close": 697.799988, "volume": 14}, "trend_line": 667.973328, "activity_lines": {"activity_5": 688.77332, "activity_10": 697.674534, "activity_20": 694.027135, "activity_30": 684.155046}, "trend_signal": 1, "fair_value": 606.259292, "relative_strength": -3.486982, "rate_of_change": 0.42647867153653257, "market_dynamics": -0.685829, "expectation": {"probability": 54.8315, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 693.799988, "high": 693.799988, "low": 675.799988, "close": 680.599976, "volume": 7}, "trend_line": 670.019993, "activity_lines": {"activity_5": 685.106649, "activity_10": 693.441804, "activity_20": 693.441895, "activity_30": 684.969669}, "trend_signal": 1, "fair_value": 607.416344, "relative_strength": -2.696369, "rate_of_change": 0.3063992099995887, "market_dynamics": -0.920415, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 680.799988, "high": 695.299988, "low": 680.799988, "close": 695.0, "volume": 6}, "trend_line": 672.023326, "activity_lines": {"activity_5": 688.199988, "activity_10": 692.341806, "activity_20": 694.199515, "activity_30": 686.581282}, "trend_signal": 1, "fair_value": 608.58878, "relative_strength": -2.537744, "rate_of_change": 0.2989960032431447, "market_dynamics": -0.975341, "expectation": {"probability": 55.0425, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 700.200012, "high": 700.200012, "low": 667.900024, "close": 669.0, "volume": 20}, "trend_line": 673.413326, "activity_lines": {"activity_5": 682.433325, "activity_10": 686.996354, "activity_20": 692.293325, "activity_30": 686.386229}, "trend_signal": 1, "fair_value": 609.640062, "relative_strength": -2.836937, "rate_of_change": 0.20683805847536701, "market_dynamics": -1.002495, "expectation": {"probability": 60.1472, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 665.599976, "high": 697.799988, "low": 665.599976, "close": 697.799988, "volume": 7}, "trend_line": 676.456659, "activity_lines": {"activity_5": 687.266659, "activity_10": 687.77999, "activity_20": 693.149991, "activity_30": 687.959562}, "trend_signal": 1, "fair_value": 610.874677, "relative_strength": -1.723155, "rate_of_change": 0.4519264592040404, "market_dynamics": -1.065094, "expectation": {"probability": 54.8186, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 688.400024, "high": 690.400024, "low": 679.0, "close": 690.400024, "volume": 28}, "trend_line": 679.416661, "activity_lines": {"activity_5": 688.053337, "activity_10": 687.570905, "activity_20": 693.119994, "activity_30": 688.859134}, "trend_signal": 1, "fair_value": 612.025959, "relative_strength": -3.076941, "rate_of_change": 0.4375745231595143, "market_dynamics": -1.054769, "expectation": {"probability": 56.4906, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 687.799988, "high": 701.200012, "low": 679.799988, "close": 701.200012, "volume": 36}, "trend_line": 682.596661, "activity_lines": {"activity_5": 692.933341, "activity_10": 689.774545, "activity_20": 694.030472, "activity_30": 690.264511}, "trend_signal": 1, "fair_value": 613.380446, "relative_strength": -3.14666, "rate_of_change": 0.4680485749818938, "market_dynamics": -1.008304, "expectation": {"probability": 54.6812, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 699.400024, "high": 702.900024, "low": 676.0, "close": 680.400024, "volume": 17}, "trend_line": 683.853329, "activity_lines": {"activity_5": 689.506681, "activity_10": 688.356369, "activity_20": 692.777142, "activity_30": 690.122793}, "trend_signal": 1, "fair_value": 614.584613, "relative_strength": -2.827815, "rate_of_change": 0.1841011056454597, "market_dynamics": -0.963365, "expectation": {"probability": 59.6562, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 678.200012, "high": 689.0, "low": 672.200012, "close": 678.700012, "volume": 9}, "trend_line": 684.609996, "activity_lines": {"activity_5": 686.486682, "activity_10": 686.841826, "activity_20": 691.212857, "activity_30": 689.790321}, "trend_signal": 1, "fair_value": 615.723075, "relative_strength": -2.220778, "rate_of_change": 0.11064755670729405, "market_dynamics": -1.058036, "expectation": {"probability": 58.7494, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 678.400024, "high": 680.5, "low": 658.799988, "close": 660.900024, "volume": 15}, "trend_line": 684.899996, "activity_lines": {"activity_5": 676.886686, "activity_10": 682.187285, "activity_20": 687.910003, "activity_30": 688.260645}, "trend_signal": 0, "fair_value": 616.762498, "relative_strength": -3.034362, "rate_of_change": 0.042359883976915175, "market_dynamics": -1.177771, "expectation": {"probability": 62.4212, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 660.400024, "high": 672.5, "low": 659.900024, "close": 662.299988, "volume": 12}, "trend_line": 685.039996, "activity_lines": {"activity_5": 670.213342, "activity_10": 678.027281, "activity_20": 684.888573, "activity_30": 686.80258}, "trend_signal": 0, "fair_value": 617.741344, "relative_strength": -2.984929, "rate_of_change": 0.02044094040263162, "market_dynamics": -1.377714, "expectation": {"probability": 60.6557, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 665.900024, "high": 676.299988, "low": 663.099976, "close": 666.700012, "volume": 23}, "trend_line": 684.776664, "activity_lines": {"activity_5": 666.880009, "activity_10": 675.312737, "activity_20": 682.407146, "activity_30": 685.619355}, "trend_signal": 0, "fair_value": 618.785575, "relative_strength": -3.494651, "rate_of_change": -0.038440383267780945, "market_dynamics": -1.373238, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 671.700012, "high": 671.700012, "low": 645.400024, "close": 652.5, "volume": 32}, "trend_line": 684.673332, "activity_lines": {"activity_5": 661.113338, "activity_10": 670.269099, "activity_20": 678.774289, "activity_30": 683.53699}, "trend_signal": 0, "fair_value": 619.630447, "relative_strength": -4.773565, "rate_of_change": -0.015089883378389056, "market_dynamics": -1.326119, "expectation": {"probability": 62.111, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 655.299988, "high": 668.200012, "low": 645.599976, "close": 664.099976, "volume": 20}, "trend_line": 684.369997, "activity_lines": {"activity_5": 661.073328, "activity_10": 668.107275, "activity_20": 676.574763, "activity_30": 682.209677}, "trend_signal": 0, "fair_value": 620.553524, "relative_strength": -3.867019, "rate_of_change": -0.04430360959347943, "market_dynamics": -1.190446, "expectation": {"probability": 61.3855, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 663.099976, "high": 663.099976, "low": 645.599976, "close": 646.900024, "volume": 15}, "trend_line": 683.946665, "activity_lines": {"activity_5": 656.273336, "activity_10": 662.907279, "activity_20": 672.994289, "activity_30": 679.792259}, "trend_signal": 0, "fair_value": 621.403524, "relative_strength": -4.174493, "rate_of_change": -0.06185718278937927, "market_dynamics": -1.149989, "expectation": {"probability": 62.3662, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 643.599976, "high": 644.700012, "low": 621.599976, "close": 633.599976, "volume": 4}, "trend_line": 682.669997, "activity_lines": {"activity_5": 647.973328, "activity_10": 656.214545, "activity_20": 668.481906, "activity_30": 676.544086}, "trend_signal": 0, "fair_value": 622.09519, "relative_strength": -4.91499, "rate_of_change": -0.186661923411833, "market_dynamics": -1.214017, "expectation": {"probability": 61.4169, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 639.299988, "high": 639.299988, "low": 620.400024, "close": 630.5, "volume": 11}, "trend_line": 681.593331, "activity_lines": {"activity_5": 640.553329, "activity_10": 649.990908, "activity_20": 664.062382, "activity_30": 673.178279}, "trend_signal": 0, "fair_value": 622.740062, "relative_strength": -4.233735, "rate_of_change": -0.1577139766990422, "market_dynamics": -1.326167, "expectation": {"probability": 60.322, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 625.700012, "high": 638.900024, "low": 612.900024, "close": 612.900024, "volume": 6}, "trend_line": 680.386666, "activity_lines": {"activity_5": 629.680005, "activity_10": 641.85273, "activity_20": 658.345242, "activity_30": 668.746453}, "trend_signal": 0, "fair_value": 623.234293, "relative_strength": -6.452223, "rate_of_change": -0.1770359164503098, "market_dynamics": -1.470812, "expectation": {"probability": 61.6309, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 616.299988, "high": 619.299988, "low": 606.700012, "close": 610.099976, "volume": 17}, "trend_line": 678.403333, "activity_lines": {"activity_5": 620.51333, "activity_10": 634.432725, "activity_20": 652.738573, "activity_30": 664.211828}, "trend_signal": 0, "fair_value": 623.779806, "relative_strength": -4.319828, "rate_of_change": -0.2915008625404214, "market_dynamics": -1.485166, "expectation": {"probability": 60.2349, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 610.599976, "high": 619.799988, "low": 602.900024, "close": 602.900024, "volume": 8}, "trend_line": 675.433333, "activity_lines": {"activity_5": 612.546671, "activity_10": 626.950911, "activity_20": 646.798099, "activity_30": 659.340647}, "trend_signal": 0, "fair_value": 624.462819, "relative_strength": -4.655372, "rate_of_change": -0.43779266043199516, "market_dynamics": -1.525686, "expectation": {"probability": 58.7081, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 606.5, "high": 628.700012, "low": 606.5, "close": 628.700012, "volume": 12}, "trend_line": 673.466667, "activity_lines": {"activity_5": 616.113342, "activity_10": 625.21455, "activity_20": 643.653814, "activity_30": 656.325594}, "trend_signal": 0, "fair_value": 625.087819, "relative_strength": -3.79, "rate_of_change": -0.29117100147616176, "market_dynamics": -1.476976, "expectation": {"probability": 56.4932, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 628.0, "high": 640.0, "low": 622.299988, "close": 625.200012, "volume": 9}, "trend_line": 670.676666, "activity_lines": {"activity_5": 618.84001, "activity_10": 623.452733, "activity_20": 640.505243, "activity_30": 653.211616}, "trend_signal": 0, "fair_value": 625.541665, "relative_strength": -4.540306, "rate_of_change": -0.414274549389105, "market_dynamics": -1.407127, "expectation": {"probability": 58.2879, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 627.099976, "high": 649.700012, "low": 625.0, "close": 640.0, "volume": 45}, "trend_line": 667.96, "activity_lines": {"activity_5": 626.853341, "activity_10": 625.136369, "activity_20": 639.030005, "activity_30": 651.232476}, "trend_signal": 0, "fair_value": 626.064101, "relative_strength": -6.389714, "rate_of_change": -0.40506344379065046, "market_dynamics": -1.071521, "expectation": {"probability": 56.0703, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 639.900024, "high": 648.799988, "low": 639.400024, "close": 646.299988, "volume": 8}, "trend_line": 665.566667, "activity_lines": {"activity_5": 635.160002, "activity_10": 628.19273, "activity_20": 638.41667, "activity_30": 649.835056}, "trend_signal": 0, "fair_value": 626.653844, "relative_strength": -6.02369, "rate_of_change": -0.3583048386130882, "market_dynamics": -0.69671, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 645.599976, "high": 648.5, "low": 635.5, "close": 648.5, "volume": 8}, "trend_line": 663.276666, "activity_lines": {"activity_5": 641.786666, "activity_10": 631.972729, "activity_20": 638.120955, "activity_30": 648.733981}, "trend_signal": 0, "fair_value": 627.300639, "relative_strength": -7.648452, "rate_of_change": -0.3440678617999472, "market_dynamics": -0.315512, "expectation": {"probability": 57.276, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 648.5, "high": 660.299988, "low": 648.5, "close": 659.700012, "volume": 127}, "trend_line": 661.430001, "activity_lines": {"activity_5": 649.106669, "activity_10": 637.760004, "activity_20": 639.12667, "activity_30": 648.503229}, "trend_signal": 0, "fair_value": 627.998075, "relative_strength": -7.903722, "rate_of_change": -0.27841549306063335, "market_dynamics": 0.271818, "expectation": {"probability": 53.2422, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 657.900024, "high": 673.200012, "low": 657.5, "close": 666.900024, "volume": 41}, "trend_line": 659.993335, "activity_lines": {"activity_5": 656.76001, "activity_10": 644.381826, "activity_20": 640.964291, "activity_30": 648.856134}, "trend_signal": 0, "fair_value": 628.703845, "relative_strength": -6.693981, "rate_of_change": -0.21720605322224348, "market_dynamics": 0.55496, "expectation": {"probability": 54.4833, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 662.200012, "high": 667.099976, "low": 656.299988, "close": 657.099976, "volume": 4}, "trend_line": 658.826668, "activity_lines": {"activity_5": 658.366667, "activity_10": 648.560002, "activity_20": 642.031907, "activity_30": 648.669465}, "trend_signal": 0, "fair_value": 629.356409, "relative_strength": -7.65702, "rate_of_change": -0.1767695123769638, "market_dynamics": 0.696329, "expectation": {"probability": 57.8208, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 657.799988, "high": 659.5, "low": 654.599976, "close": 657.200012, "volume": 6}, "trend_line": 657.933335, "activity_lines": {"activity_5": 658.866671, "activity_10": 651.952731, "activity_20": 643.220003, "activity_30": 648.56452}, "trend_signal": 0, "fair_value": 629.916024, "relative_strength": -7.715403, "rate_of_change": -0.13559454153728703, "market_dynamics": 0.800866, "expectation": {"probability": 53.8728, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 662.200012, "high": 662.200012, "low": 637.599976, "close": 643.099976, "volume": 34}, "trend_line": 656.900002, "activity_lines": {"activity_5": 653.939994, "activity_10": 651.925453, "activity_20": 643.16762, "activity_30": 647.607529}, "trend_signal": 0, "fair_value": 630.373716, "relative_strength": -8.62219, "rate_of_change": -0.1570574015679087, "market_dynamics": 0.680273, "expectation": {"probability": 57.3276, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 643.0, "high": 654.0, "low": 638.099976, "close": 645.0, "volume": 12}, "trend_line": 655.140002, "activity_lines": {"activity_5": 650.006661, "activity_10": 651.512725, "activity_20": 643.380953, "activity_30": 646.839787}, "trend_signal": 0, "fair_value": 630.924998, "relative_strength": -8.756137, "rate_of_change": -0.26792510193963903, "market_dynamics": 0.534093, "expectation": {"probability": 53.833, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 646.200012, "high": 646.200012, "low": 625.099976, "close": 630.200012, "volume": 35}, "trend_line": 653.460004, "activity_lines": {"activity_5": 642.119999, "activity_10": 648.112727, "activity_20": 642.267144, "activity_30": 645.230755}, "trend_signal": 0, "fair_value": 631.36346, "relative_strength": -9.82726, "rate_of_change": -0.25643343329231716, "market_dynamics": 0.514771, "expectation": {"probability": 57.6312, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 635.099976, "high": 671.200012, "low": 631.200012, "close": 670.700012, "volume": 182}, "trend_line": 652.650004, "activity_lines": {"activity_5": 650.180005, "activity_10": 651.985457, "activity_20": 645.184288, "activity_30": 646.343014}, "trend_signal": 0, "fair_value": 632.166665, "relative_strength": -6.16436, "rate_of_change": -0.12395555887764159, "market_dynamics": 0.696781, "expectation": {"probability": 54.2434, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 669.0, "high": 679.299988, "low": 669.0, "close": 675.099976, "volume": 54}, "trend_line": 652.853337, "activity_lines": {"activity_5": 658.799996, "activity_10": 656.099998, "activity_20": 648.43381, "activity_30": 647.791399}, "trend_signal": 0, "fair_value": 632.898075, "relative_strength": -5.148198, "rate_of_change": 0.03115498333775285, "market_dynamics": 0.846705, "expectation": {"probability": 54.0779, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 674.799988, "high": 692.599976, "low": 674.799988, "close": 689.400024, "volume": 5}, "trend_line": 652.573338, "activity_lines": {"activity_5": 670.993339, "activity_10": 662.290911, "activity_20": 652.992859, "activity_30": 650.14925}, "trend_signal": 0, "fair_value": 633.683973, "relative_strength": -3.093519, "rate_of_change": -0.04288849947319412, "market_dynamics": 1.042421, "expectation": {"probability": 54.3888, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 692.5, "high": 702.299988, "low": 685.5, "close": 700.400024, "volume": 5}, "trend_line": 652.906671, "activity_lines": {"activity_5": 683.766679, "activity_10": 669.738188, "activity_20": 658.397147, "activity_30": 653.234842}, "trend_signal": 1, "fair_value": 634.541024, "relative_strength": -2.531085, "rate_of_change": 0.05107977610938268, "market_dynamics": 1.284376, "expectation": {"probability": 53.7505, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 696.700012, "high": 712.299988, "low": 695.400024, "close": 712.299988, "volume": 15}, "trend_line": 653.27667, "activity_lines": {"activity_5": 696.813338, "activity_10": 678.609094, "activity_20": 664.61667, "activity_30": 657.066669}, "trend_signal": 1, "fair_value": 635.587178, "relative_strength": -2.482388, "rate_of_change": 0.05666950828260217, "market_dynamics": 1.315177, "expectation": {"probability": 54.7434, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 709.900024, "high": 709.900024, "low": 696.799988, "close": 700.5, "volume": 16}, "trend_line": 653.946669, "activity_lines": {"activity_5": 700.453337, "activity_10": 684.509094, "activity_20": 669.32286, "activity_30": 660.113336}, "trend_signal": 1, "fair_value": 636.50128, "relative_strength": -5.648057, "rate_of_change": 0.1025597623132746, "market_dynamics": 1.357625, "expectation": {"probability": 54.3809, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 697.799988, "high": 701.599976, "low": 687.799988, "close": 701.599976, "volume": 6}, "trend_line": 654.710002, "activity_lines": {"activity_5": 702.473328, "activity_10": 689.819998, "activity_20": 673.716667, "activity_30": 663.187743}, "trend_signal": 1, "fair_value": 637.25769, "relative_strength": -5.76644, "rate_of_change": 0.1167271027111828, "market_dynamics": 1.356135, "expectation": {"probability": 53.9117, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 698.700012, "high": 723.5, "low": 698.700012, "close": 703.599976, "volume": 60}, "trend_line": 656.133333, "activity_lines": {"activity_5": 703.393319, "activity_10": 694.687267, "activity_20": 677.865236, "activity_30": 666.341935}, "trend_signal": 1, "fair_value": 638.032049, "relative_strength": -5.9368, "rate_of_change": 0.21739869494157538, "market_dynamics": 1.337646, "expectation": {"probability": 54.8125, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 704.900024, "high": 704.900024, "low": 686.0, "close": 688.700012, "volume": 47}, "trend_line": 657.013334, "activity_lines": {"activity_5": 698.399992, "activity_10": 695.745451, "activity_20": 680.115237, "activity_30": 668.443011}, "trend_signal": 1, "fair_value": 638.699357, "relative_strength": -8.999403, "rate_of_change": 0.13411923396368478, "market_dynamics": 1.150383, "expectation": {"probability": 54.4563, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 686.299988, "high": 698.700012, "low": 683.400024, "close": 697.900024, "volume": 2}, "trend_line": 658.053335, "activity_lines": {"activity_5": 697.253337, "activity_10": 697.681819, "activity_20": 682.955715, "activity_30": 671.080862}, "trend_signal": 1, "fair_value": 639.376281, "relative_strength": -8.937302, "rate_of_change": 0.15829222120474667, "market_dynamics": 0.980163, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 698.0, "high": 701.5, "low": 674.299988, "close": 674.299988, "volume": 14}, "trend_line": 658.780001, "activity_lines": {"activity_5": 689.2, "activity_10": 694.096362, "activity_20": 683.202381, "activity_30": 672.129033}, "trend_signal": 1, "fair_value": 639.814742, "relative_strength": -10.188651, "rate_of_change": 0.1104266115450996, "market_dynamics": 0.691379, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 672.299988, "high": 675.700012, "low": 663.900024, "close": 663.900024, "volume": 9}, "trend_line": 658.773336, "activity_lines": {"activity_5": 679.426676, "activity_10": 688.554549, "activity_20": 682.29524, "activity_30": 672.459357}, "trend_signal": 1, "fair_value": 640.108973, "relative_strength": -10.039513, "rate_of_change": -0.0010117186298735478, "market_dynamics": 0.267325, "expectation": {"probability": 52.4276, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 669.299988, "high": 675.0, "low": 659.599976, "close": 674.400024, "volume": 23}, "trend_line": 659.690002, "activity_lines": {"activity_5": 675.666683, "activity_10": 685.125462, "activity_20": 682.30429, "activity_30": 673.46753}, "trend_signal": 1, "fair_value": 640.51987, "relative_strength": -7.301724, "rate_of_change": 0.13914740471525058, "market_dynamics": 0.011566, "expectation": {"probability": 52.6092, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 680.400024, "high": 692.200012, "low": 676.400024, "close": 692.200012, "volume": 4}, "trend_line": 661.643337, "activity_lines": {"activity_5": 679.786682, "activity_10": 685.205463, "activity_20": 683.885243, "activity_30": 675.56495}, "trend_signal": 1, "fair_value": 641.06987, "relative_strength": -6.769209, "rate_of_change": 0.2960989243550677, "market_dynamics": -0.191419, "expectation": {"probability": 53.0733, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 692.900024, "high": 695.900024, "low": 685.5, "close": 695.900024, "volume": 77}, "trend_line": 663.823338, "activity_lines": {"activity_5": 684.906685, "activity_10": 686.107285, "activity_20": 685.663816, "activity_30": 677.775059}, "trend_signal": 1, "fair_value": 641.53205, "relative_strength": -5.160839, "rate_of_change": 0.32948280109409783, "market_dynamics": -0.143408, "expectation": {"probability": 53.0733, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 693.900024, "high": 712.700012, "low": 693.900024, "close": 709.0, "volume": 615}, "trend_line": 667.02667, "activity_lines": {"activity_5": 694.52668, "activity_10": 689.689102, "activity_20": 688.551911, "activity_30": 680.689682}, "trend_signal": 1, "fair_value": 642.067307, "relative_strength": -7.030764, "rate_of_change": 0.482557906091565, "market_dynamics": 0.098486, "expectation": {"probability": 53.5244, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 709.599976, "high": 719.5, "low": 707.700012, "close": 718.400024, "volume": 7}, "trend_line": 670.636672, "activity_lines": {"activity_5": 704.966683, "activity_10": 694.825469, "activity_20": 692.088104, "activity_30": 684.004092}, "trend_signal": 1, "fair_value": 642.603845, "relative_strength": -5.21949, "rate_of_change": 0.5412080449496883, "market_dynamics": 0.217851, "expectation": {"probability": 53.5244, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 717.099976, "high": 718.400024, "low": 701.0, "close": 704.299988, "volume": 11}, "trend_line": 674.016671, "activity_lines": {"activity_5": 707.07334, "activity_10": 697.092738, "activity_20": 693.990007, "activity_30": 686.175919}, "trend_signal": 1, "fair_value": 642.986537, "relative_strength": -6.776044, "rate_of_change": 0.5039985346939092, "market_dynamics": 0.176334, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 703.200012, "high": 707.099976, "low": 692.5, "close": 702.799988, "volume": 45}, "trend_line": 676.48667, "activity_lines": {"activity_5": 706.686666, "activity_10": 699.074552, "activity_20": 695.457624, "activity_30": 688.032907}, "trend_signal": 1, "fair_value": 643.330768, "relative_strength": -5.784658, "rate_of_change": 0.36645963019511574, "market_dynamics": 0.020929, "expectation": {"probability": 52.5244, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 710.599976, "high": 720.900024, "low": 705.900024, "close": 719.700012, "volume": 14}, "trend_line": 679.63667, "activity_lines": {"activity_5": 711.226668, "activity_10": 703.872734, "activity_20": 698.25953, "activity_30": 690.820865}, "trend_signal": 1, "fair_value": 643.745512, "relative_strength": -3.667633, "rate_of_change": 0.4656411042068246, "market_dynamics": -0.046435, "expectation": {"probability": 51.8923, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 711.700012, "high": 716.099976, "low": 700.799988, "close": 701.799988, "volume": 35}, "trend_line": 681.696669, "activity_lines": {"activity_5": 708.21333, "activity_10": 705.020003, "activity_20": 698.930481, "activity_30": 692.250757}, "trend_signal": 1, "fair_value": 644.058332, "relative_strength": -2.99595, "rate_of_change": 0.30310298000843033, "market_dynamics": -0.163548, "expectation": {"probability": 54.0828, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 703.900024, "high": 703.900024, "low": 695.799988, "close": 699.900024, "volume": 51}, "trend_line": 683.483337, "activity_lines": {"activity_5": 705.046671, "activity_10": 705.321824, "activity_20": 699.272387, "activity_30": 693.425166}, "trend_signal": 1, "fair_value": 644.348076, "relative_strength": -3.913618, "rate_of_change": 0.2620913496058117, "market_dynamics": -0.195776, "expectation": {"probability": 53.2417, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 700.400024, "high": 710.599976, "low": 691.700012, "close": 692.0, "volume": 6}, "trend_line": 684.933337, "activity_lines": {"activity_5": 700.480005, "activity_10": 703.532731, "activity_20": 698.743815, "activity_30": 693.974629}, "trend_signal": 1, "fair_value": 644.599358, "relative_strength": -5.141306, "rate_of_change": 0.21214855161861032, "market_dynamics": -0.249257, "expectation": {"probability": 52.8376, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 701.700012, "high": 701.700012, "low": 682.700012, "close": 692.400024, "volume": 7}, "trend_line": 686.023338, "activity_lines": {"activity_5": 696.866679, "activity_10": 701.496371, "activity_20": 698.24096, "activity_30": 694.45635}, "trend_signal": 1, "fair_value": 644.84423, "relative_strength": -6.075673, "rate_of_change": 0.15913972077547095, "market_dynamics": -0.54451, "expectation": {"probability": 50.8677, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 690.099976, "high": 708.5, "low": 682.799988, "close": 708.099976, "volume": 56}, "trend_line": 687.396669, "activity_lines": {"activity_5": 699.180001, "activity_10": 702.310911, "activity_20": 699.271433, "activity_30": 695.88065}, "trend_signal": 1, "fair_value": 645.193589, "relative_strength": -5.088984, "rate_of_change": 0.20018721287292526, "market_dynamics": -0.408008, "expectation": {"probability": 51.6711, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 699.0, "high": 702.700012, "low": 687.400024, "close": 689.700012, "volume": 10}, "trend_line": 688.483337, "activity_lines": {"activity_5": 696.133337, "activity_10": 699.558185, "activity_20": 698.569529, "activity_30": 696.029252}, "trend_signal": 1, "fair_value": 645.389743, "relative_strength": -4.405535, "rate_of_change": 0.15808456005189508, "market_dynamics": -0.489117, "expectation": {"probability": 52.8958, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 694.5, "high": 699.700012, "low": 681.400024, "close": 698.599976, "volume": 31}, "trend_line": 689.863336, "activity_lines": {"activity_5": 696.859994, "activity_10": 698.774544, "activity_20": 698.76667, "activity_30": 696.681939}, "trend_signal": 1, "fair_value": 645.711538, "relative_strength": -4.247923, "rate_of_change": 0.2004404356412184, "market_dynamics": -0.480544, "expectation": {"probability": 51.7504, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 698.5, "high": 699.099976, "low": 676.299988, "close": 678.599976, "volume": 591}, "trend_line": 691.046669, "activity_lines": {"activity_5": 691.006653, "activity_10": 694.71454, "activity_20": 697.073333, "activity_30": 695.95527}, "trend_signal": 0, "fair_value": 645.828845, "relative_strength": -2.80646, "rate_of_change": 0.17153151040917874, "market_dynamics": -0.510299, "expectation": {"probability": 58.3812, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 669.700012, "high": 675.299988, "low": 663.700012, "close": 674.200012, "volume": 25}, "trend_line": 692.020003, "activity_lines": {"activity_5": 684.579993, "activity_10": 690.321815, "activity_20": 695.080001, "activity_30": 694.868389}, "trend_signal": 0, "fair_value": 645.881409, "relative_strength": -3.546115, "rate_of_change": 0.1408492427014394, "market_dynamics": -0.941558, "expectation": {"probability": 58.022, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 674.799988, "high": 689.599976, "low": 669.099976, "close": 687.099976, "volume": 4}, "trend_line": 693.916669, "activity_lines": {"activity_5": 683.666655, "activity_10": 688.794538, "activity_20": 694.384284, "activity_30": 694.550968}, "trend_signal": 0, "fair_value": 646.235897, "relative_strength": -4.687662, "rate_of_change": 0.27407675959909816, "market_dynamics": -1.073233, "expectation": {"probability": 57.5718, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 690.0, "high": 705.200012, "low": 687.5, "close": 705.200012, "volume": 5}, "trend_line": 695.066669, "activity_lines": {"activity_5": 690.186662, "activity_10": 691.150905, "activity_20": 695.463808, "activity_30": 695.278926}, "trend_signal": 0, "fair_value": 646.70064, "relative_strength": -3.59496, "rate_of_change": 0.16572595116606012, "market_dynamics": -1.082828, "expectation": {"probability": 55.4761, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 703.599976, "high": 713.0, "low": 701.900024, "close": 710.5, "volume": 15}, "trend_line": 696.246669, "activity_lines": {"activity_5": 697.439998, "activity_10": 694.409087, "activity_20": 696.900951, "activity_30": 696.274624}, "trend_signal": 0, "fair_value": 647.198717, "relative_strength": -4.065164, "rate_of_change": 0.16976788740246007, "market_dynamics": -0.850288, "expectation": {"probability": 55.4761, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 709.099976, "high": 711.799988, "low": 682.599976, "close": 682.599976, "volume": 4}, "trend_line": 696.020001, "activity_lines": {"activity_5": 694.599992, "activity_10": 692.40181, "activity_20": 695.459044, "activity_30": 695.394193}, "trend_signal": 0, "fair_value": 647.478204, "relative_strength": -4.590758, "rate_of_change": -0.03255570332933512, "market_dynamics": -0.73045, "expectation": {"probability": 57.7911, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 683.099976, "high": 684.200012, "low": 676.299988, "close": 681.700012, "volume": 331}, "trend_line": 695.396667, "activity_lines": {"activity_5": 691.193331, "activity_10": 690.401813, "activity_20": 693.892378, "activity_30": 694.470322}, "trend_signal": 0, "fair_value": 647.853204, "relative_strength": -6.496917, "rate_of_change": -0.08955690915554593, "market_dynamics": -0.627775, "expectation": {"probability": 57.5524, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 681.799988, "high": 684.599976, "low": 669.200012, "close": 669.200012, "volume": 8}, "trend_line": 693.960002, "activity_lines": {"activity_5": 683.120003, "activity_10": 686.323635, "activity_20": 691.185236, "activity_30": 692.780216}, "trend_signal": 0, "fair_value": 648.137178, "relative_strength": -8.047896, "rate_of_change": -0.2065964748145605, "market_dynamics": -0.847587, "expectation": {"probability": 56.431, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 667.799988, "high": 731.200012, "low": 667.799988, "close": 731.200012, "volume": 10}, "trend_line": 694.983335, "activity_lines": {"activity_5": 696.906673, "activity_10": 694.225456, "activity_20": 694.51, "activity_30": 695.182797}, "trend_signal": 0, "fair_value": 648.930127, "relative_strength": -3.243154, "rate_of_change": 0.14746282163967997, "market_dynamics": -0.682739, "expectation": {"probability": 54.8676, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 728.200012, "high": 728.200012, "low": 701.5, "close": 704.700012, "volume": 2820}, "trend_line": 695.08667, "activity_lines": {"activity_5": 700.126676, "activity_10": 696.55455, "activity_20": 695.205239, "activity_30": 695.809679}, "trend_signal": 1, "fair_value": 649.585256, "relative_strength": -4.815371, "rate_of_change": 0.014868701851680443, "market_dynamics": -0.256549, "expectation": {"probability": 51.3786, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 709.900024, "high": 710.900024, "low": 691.099976, "close": 703.700012, "volume": 53}, "trend_line": 695.090004, "activity_lines": {"activity_5": 703.400012, "activity_10": 698.590916, "activity_20": 695.870478, "activity_30": 696.365379}, "trend_signal": 1, "fair_value": 650.090384, "relative_strength": -6.002787, "rate_of_change": 0.0004796524151434648, "market_dynamics": -0.000461, "expectation": {"probability": 50.7168, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 695.599976, "high": 704.400024, "low": 676.5, "close": 695.200012, "volume": 89}, "trend_line": 695.306671, "activity_lines": {"activity_5": 702.433345, "activity_10": 698.625463, "activity_20": 695.729051, "activity_30": 696.372476}, "trend_signal": 1, "fair_value": 650.47564, "relative_strength": -8.209872, "rate_of_change": 0.03117107119267816, "market_dynamics": 0.343769, "expectation": {"probability": 49.3512, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 693.5, "high": 693.5, "low": 681.599976, "close": 688.900024, "volume": 13}, "trend_line": 695.006671, "activity_lines": {"activity_5": 698.466683, "activity_10": 697.132739, "activity_20": 695.023815, "activity_30": 695.959144}, "trend_signal": 1, "fair_value": 650.76923, "relative_strength": -7.876106, "rate_of_change": -0.043146429124375274, "market_dynamics": 0.162214, "expectation": {"probability": 48.9415, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 692.099976, "high": 696.5, "low": 671.900024, "close": 680.700012, "volume": 786}, "trend_line": 695.220005, "activity_lines": {"activity_5": 690.453349, "activity_10": 694.116376, "activity_20": 693.684292, "activity_30": 695.036134}, "trend_signal": 0, "fair_value": 650.899359, "relative_strength": -7.707434, "rate_of_change": 0.030695244938164293, "market_dynamics": -0.064632, "expectation": {"probability": 53.9019, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 679.099976, "high": 682.799988, "low": 665.099976, "close": 665.099976, "volume": 113}, "trend_line": 695.260004, "activity_lines": {"activity_5": 680.606669, "activity_10": 688.709097, "activity_20": 690.959527, "activity_30": 693.092906}, "trend_signal": 0, "fair_value": 650.853205, "relative_strength": -9.344763, "rate_of_change": 0.005753430527357472, "market_dynamics": -0.314149, "expectation": {"probability": 53.1489, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 668.799988, "high": 670.099976, "low": 650.0, "close": 661.900024, "volume": 19}, "trend_line": 694.843337, "activity_lines": {"activity_5": 672.333341, "activity_10": 683.545464, "activity_20": 688.09572, "activity_30": 690.940649}, "trend_signal": 0, "fair_value": 650.716025, "relative_strength": -9.49695, "rate_of_change": -0.059929666254749964, "market_dynamics": -0.560563, "expectation": {"probability": 52.457, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 663.0, "high": 670.700012, "low": 651.200012, "close": 670.700012, "volume": 37}, "trend_line": 694.12667, "activity_lines": {"activity_5": 669.780009, "activity_10": 680.358192, "activity_20": 686.21334, "activity_30": 689.383015}, "trend_signal": 0, "fair_value": 650.813461, "relative_strength": -8.565165, "rate_of_change": -0.10314080337796049, "market_dynamics": -0.781972, "expectation": {"probability": 52.2445, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 675.799988, "high": 680.900024, "low": 671.299988, "close": 678.299988, "volume": 7}, "trend_line": 693.540002, "activity_lines": {"activity_5": 671.393335, "activity_10": 678.752733, "activity_20": 685.1581, "activity_30": 688.361939}, "trend_signal": 0, "fair_value": 650.973718, "relative_strength": -8.730099, "rate_of_change": -0.08451886742804905, "market_dynamics": -0.984841, "expectation": {"probability": 52.7696, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 679.400024, "high": 705.0, "low": 679.400024, "close": 703.900024, "volume": 23}, "trend_line": 693.370003, "activity_lines": {"activity_5": 682.246675, "activity_10": 681.636372, "activity_20": 686.682864, "activity_30": 689.030328}, "trend_signal": 0, "fair_value": 651.162179, "relative_strength": -8.583781, "rate_of_change": -0.024511780071766014, "market_dynamics": -0.806497, "expectation": {"probability": 52.1821, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 712.200012, "high": 713.599976, "low": 703.0, "close": 709.700012, "volume": 35}, "trend_line": 693.080003, "activity_lines": {"activity_5": 693.486678, "activity_10": 686.070918, "activity_20": 688.692389, "activity_30": 690.083877}, "trend_signal": 0, "fair_value": 651.467308, "relative_strength": -7.690286, "rate_of_change": -0.04182471101219007, "market_dynamics": -0.402657, "expectation": {"probability": 52.6277, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 706.900024, "high": 711.0, "low": 694.799988, "close": 701.599976, "volume": 17}, "trend_line": 692.990002, "activity_lines": {"activity_5": 699.053333, "activity_10": 688.941821, "activity_20": 689.877624, "activity_30": 690.633552}, "trend_signal": 0, "fair_value": 651.648077, "relative_strength": -6.158104, "rate_of_change": -0.012985658165068904, "market_dynamics": -0.038737, "expectation": {"probability": 51.7871, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 698.099976, "high": 708.799988, "low": 698.099976, "close": 707.200012, "volume": 11}, "trend_line": 693.13667, "activity_lines": {"activity_5": 703.840002, "activity_10": 692.869095, "activity_20": 691.486673, "activity_30": 691.550327}, "trend_signal": 0, "fair_value": 651.820513, "relative_strength": -5.694943, "rate_of_change": 0.02116451890744261, "market_dynamics": 0.400563, "expectation": {"probability": 50.3337, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 702.599976, "high": 713.799988, "low": 694.900024, "close": 695.099976, "volume": 22}, "trend_line": 692.316669, "activity_lines": {"activity_5": 702.159994, "activity_10": 694.378181, "activity_20": 691.786194, "activity_30": 691.676992}, "trend_signal": 0, "fair_value": 651.964744, "relative_strength": -6.760887, "rate_of_change": -0.11830293151276124, "market_dynamics": 0.342743, "expectation": {"probability": 50.7519, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 695.400024, "high": 709.5, "low": 695.400024, "close": 703.599976, "volume": 13}, "trend_line": 692.376668, "activity_lines": {"activity_5": 702.193319, "activity_10": 697.319994, "activity_20": 692.857143, "activity_30": 692.404947}, "trend_signal": 1, "fair_value": 652.303205, "relative_strength": -6.880035, "rate_of_change": 0.008666409850655777, "market_dynamics": 0.296913, "expectation": {"probability": 48.6208, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 699.599976, "high": 733.700012, "low": 692.0, "close": 732.099976, "volume": 894}, "trend_line": 693.45, "activity_lines": {"activity_5": 711.746647, "activity_10": 705.027263, "activity_20": 696.649998, "activity_30": 694.967741}, "trend_signal": 1, "fair_value": 652.805128, "relative_strength": -6.152979, "rate_of_change": 0.15502139942128298, "market_dynamics": 0.597773, "expectation": {"probability": 48.5939, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 732.400024, "high": 765.299988, "low": 728.799988, "close": 757.5, "volume": 192}, "trend_line": 695.633333, "activity_lines": {"activity_5": 728.27332, "activity_10": 716.134536, "activity_20": 702.759045, "activity_30": 699.099999}, "trend_signal": 1, "fair_value": 653.548718, "relative_strength": -4.92519, "rate_of_change": 0.31485081837190104, "market_dynamics": 0.800501, "expectation": {"probability": 49.6705, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 756.5, "high": 773.700012, "low": 756.5, "close": 769.400024, "volume": 88}, "trend_line": 698.2, "activity_lines": {"activity_5": 745.039998, "activity_10": 727.667269, "activity_20": 709.644762, "activity_30": 703.859141}, "trend_signal": 1, "fair_value": 654.398718, "relative_strength": -4.708199, "rate_of_change": 0.368968374320276, "market_dynamics": 1.257602, "expectation": {"probability": 50.305, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 759.900024, "high": 773.700012, "low": 759.5, "close": 764.700012, "volume": 552}, "trend_line": 700.086668, "activity_lines": {"activity_5": 756.093339, "activity_10": 736.550908, "activity_20": 715.665239, "activity_30": 708.149464}, "trend_signal": 1, "fair_value": 655.211538, "relative_strength": -5.253063, "rate_of_change": 0.2702188484674858, "market_dynamics": 1.59375, "expectation": {"probability": 49.2653, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 765.400024, "high": 780.700012, "low": 763.0, "close": 770.400024, "volume": 435}, "trend_line": 702.776668, "activity_lines": {"activity_5": 764.406681, "activity_10": 744.900003, "activity_20": 721.773812, "activity_30": 712.68581}, "trend_signal": 1, "fair_value": 656.053846, "relative_strength": -7.30443, "rate_of_change": 0.3842381412125307, "market_dynamics": 1.582647, "expectation": {"probability": 50.2975, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 768.799988, "high": 768.799988, "low": 755.700012, "close": 760.799988, "volume": 67}, "trend_line": 704.850002, "activity_lines": {"activity_5": 765.066675, "activity_10": 750.294547, "activity_20": 726.78143, "activity_30": 716.42925}, "trend_signal": 1, "fair_value": 656.942308, "relative_strength": -7.20529, "rate_of_change": 0.2950203235830882, "market_dynamics": 1.496199, "expectation": {"probability": 49.3817, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 760.799988, "high": 769.0, "low": 755.599976, "close": 769.0, "volume": 19}, "trend_line": 707.863336, "activity_lines": {"activity_5": 766.546671, "activity_10": 756.250911, "activity_20": 732.302858, "activity_30": 720.567959}, "trend_signal": 1, "fair_value": 658.241667, "relative_strength": -7.040274, "rate_of_change": 0.4275142216712353, "market_dynamics": 1.418165, "expectation": {"probability": 50.1939, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 766.099976, "high": 772.299988, "low": 737.0, "close": 740.200012, "volume": 2257}, "trend_line": 710.063336, "activity_lines": {"activity_5": 757.660006, "activity_10": 755.745459, "activity_20": 734.770478, "activity_30": 722.654196}, "trend_signal": 1, "fair_value": 659.348077, "relative_strength": -11.968005, "rate_of_change": 0.3107944553862365, "market_dynamics": 1.233019, "expectation": {"probability": 49.493, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 739.200012, "high": 739.200012, "low": 718.799988, "close": 725.299988, "volume": 7}, "trend_line": 711.33667, "activity_lines": {"activity_5": 745.753333, "activity_10": 751.930911, "activity_20": 735.604762, "activity_30": 723.637206}, "trend_signal": 1, "fair_value": 660.149359, "relative_strength": -13.306959, "rate_of_change": 0.17932681993877475, "market_dynamics": 0.793866, "expectation": {"probability": 48.9961, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 722.900024, "high": 726.599976, "low": 715.799988, "close": 717.400024, "volume": 11}, "trend_line": 711.743337, "activity_lines": {"activity_5": 733.840006, "activity_10": 746.130916, "activity_20": 735.513336, "activity_30": 724.02839}, "trend_signal": 1, "fair_value": 660.966026, "relative_strength": -13.598579, "rate_of_change": 0.05716941318376998, "market_dynamics": 0.38267, "expectation": {"probability": 48.1396, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 723.5, "high": 723.5, "low": 705.599976, "close": 710.099976, "volume": 4}, "trend_line": 711.730003, "activity_lines": {"activity_5": 723.026664, "activity_10": 738.752729, "activity_20": 734.551905, "activity_30": 723.922367}, "trend_signal": 1, "fair_value": 661.660898, "relative_strength": -12.555944, "rate_of_change": -0.0018734281456274722, "market_dynamics": -0.073017, "expectation": {"probability": 49.4986, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 704.0, "high": 708.900024, "low": 668.700012, "close": 668.700012, "volume": 15}, "trend_line": 711.266671, "activity_lines": {"activity_5": 701.793335, "activity_10": 724.247276, "activity_20": 729.433334, "activity_30": 721.146238}, "trend_signal": 0, "fair_value": 662.085898, "relative_strength": -10.16955, "rate_of_change": -0.06509940539910564, "market_dynamics": -0.600396, "expectation": {"probability": 52.3376, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 635.5, "high": 681.200012, "low": 632.700012, "close": 661.5, "volume": 4}, "trend_line": 710.593337, "activity_lines": {"activity_5": 684.846667, "activity_10": 710.047274, "activity_20": 723.596668, "activity_30": 717.935486}, "trend_signal": 0, "fair_value": 662.471795, "relative_strength": -9.750114, "rate_of_change": -0.094666884792069, "market_dynamics": -0.859825, "expectation": {"probability": 55.2177, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 668.700012, "high": 670.700012, "low": 657.0, "close": 664.5, "volume": 125}, "trend_line": 710.43667, "activity_lines": {"activity_5": 674.146667, "activity_10": 698.354547, "activity_20": 718.089525, "activity_30": 714.961722}, "trend_signal": 0, "fair_value": 662.889744, "relative_strength": -12.584338, "rate_of_change": -0.022047349988024212, "market_dynamics": -1.022548, "expectation": {"probability": 53.1709, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 668.299988, "high": 689.799988, "low": 666.299988, "close": 683.900024, "volume": 3}, "trend_line": 708.860004, "activity_lines": {"activity_5": 673.966675, "activity_10": 692.010914, "activity_20": 714.495718, "activity_30": 713.24968}, "trend_signal": 0, "fair_value": 663.442308, "relative_strength": -13.884764, "rate_of_change": -0.22192914112950357, "market_dynamics": -1.10605, "expectation": {"probability": 54.0722, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 686.799988, "high": 700.0, "low": 686.799988, "close": 700.0, "volume": 4}, "trend_line": 708.703337, "activity_lines": {"activity_5": 681.386674, "activity_10": 690.167277, "activity_20": 712.530479, "activity_30": 712.678067}, "trend_signal": 0, "fair_value": 664.376923, "relative_strength": -14.697524, "rate_of_change": -0.02210126105520412, "market_dynamics": -1.027002, "expectation": {"probability": 55.1421, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 699.200012, "high": 701.400024, "low": 694.299988, "close": 695.900024, "volume": 14}, "trend_line": 708.443337, "activity_lines": {"activity_5": 688.113346, "activity_10": 688.683645, "activity_20": 710.220958, "activity_30": 711.852047}, "trend_signal": 0, "fair_value": 665.145513, "relative_strength": -16.31721, "rate_of_change": -0.03668671874759225, "market_dynamics": -0.933576, "expectation": {"probability": 54.2869, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 708.200012, "high": 714.5, "low": 701.5, "close": 714.5, "volume": 3}, "trend_line": 709.08667, "activity_lines": {"activity_5": 699.226676, "activity_10": 691.910916, "activity_20": 709.710005, "activity_30": 712.242799}, "trend_signal": 0, "fair_value": 666.174359, "relative_strength": -14.662722, "rate_of_change": 0.0908093797203691, "market_dynamics": -0.788799, "expectation": {"probability": 53.0816, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 710.799988, "high": 721.900024, "low": 701.099976, "close": 703.0, "volume": 12}, "trend_line": 709.556669, "activity_lines": {"activity_5": 702.97334, "activity_10": 693.514552, "activity_20": 708.069053, "activity_30": 711.850111}, "trend_signal": 0, "fair_value": 666.991026, "relative_strength": -15.179428, "rate_of_change": 0.06628230650563911, "market_dynamics": -0.689576, "expectation": {"probability": 54.3621, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 709.799988, "high": 710.200012, "low": 701.700012, "close": 705.700012, "volume": 91}, "trend_line": 710.390002, "activity_lines": {"activity_5": 705.053341, "activity_10": 696.014553, "activity_20": 706.647625, "activity_30": 711.601294}, "trend_signal": 0, "fair_value": 667.732693, "relative_strength": -15.762464, "rate_of_change": 0.11744417837328859, "market_dynamics": -0.585626, "expectation": {"probability": 54.3442, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 701.700012, "high": 709.599976, "low": 695.900024, "close": 702.799988, "volume": 6}, "trend_line": 711.646669, "activity_lines": {"activity_5": 704.713334, "activity_10": 698.200004, "activity_20": 704.940004, "activity_30": 711.111616}, "trend_signal": 0, "fair_value": 668.600001, "relative_strength": -16.715586, "rate_of_change": 0.1768981821903503, "market_dynamics": -0.50677, "expectation": {"probability": 54.703, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 703.900024, "high": 707.400024, "low": 692.200012, "close": 692.200012, "volume": 325}, "trend_line": 712.656669, "activity_lines": {"activity_5": 700.653337, "activity_10": 698.590915, "activity_20": 702.362386, "activity_30": 709.856993}, "trend_signal": 0, "fair_value": 669.54295, "relative_strength": -14.771454, "rate_of_change": 0.14192436274861436, "market_dynamics": -0.372189, "expectation": {"probability": 54.6093, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 697.200012, "high": 697.900024, "low": 682.599976, "close": 682.599976, "volume": 6}, "trend_line": 713.053335, "activity_lines": {"activity_5": 693.639994, "activity_10": 696.809091, "activity_20": 699.181431, "activity_30": 707.917852}, "trend_signal": 0, "fair_value": 670.240385, "relative_strength": -14.916513, "rate_of_change": 0.05566018214024207, "market_dynamics": -0.322573, "expectation": {"probability": 53.5008, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 681.5, "high": 693.400024, "low": 667.299988, "close": 677.0, "volume": 49}, "trend_line": 713.010002, "activity_lines": {"activity_5": 686.886662, "activity_10": 693.625454, "activity_20": 695.880478, "activity_30": 705.59183}, "trend_signal": 0, "fair_value": 670.935898, "relative_strength": -17.560297, "rate_of_change": -0.006077105017671846, "market_dynamics": -0.295648, "expectation": {"probability": 53.1854, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 678.599976, "high": 695.900024, "low": 678.599976, "close": 690.700012, "volume": 533}, "trend_line": 712.570001, "activity_lines": {"activity_5": 686.433333, "activity_10": 692.705455, "activity_20": 694.301907, "activity_30": 704.152476}, "trend_signal": 0, "fair_value": 671.642309, "relative_strength": -14.617422, "rate_of_change": -0.06171035452037577, "market_dynamics": -0.055744, "expectation": {"probability": 53.2251, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 690.700012, "high": 712.400024, "low": 689.599976, "close": 701.0, "volume": 57}, "trend_line": 712.280001, "activity_lines": {"activity_5": 690.413334, "activity_10": 693.534546, "activity_20": 694.083812, "activity_30": 703.406024}, "trend_signal": 0, "fair_value": 672.393591, "relative_strength": -14.587341, "rate_of_change": -0.04069775595283266, "market_dynamics": 0.053015, "expectation": {"probability": 51.7135, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 693.5, "high": 699.5, "low": 687.200012, "close": 688.0, "volume": 7}, "trend_line": 711.826668, "activity_lines": {"activity_5": 690.180001, "activity_10": 691.981818, "activity_20": 692.912383, "activity_30": 701.839572}, "trend_signal": 0, "fair_value": 672.932693, "relative_strength": -15.828705, "rate_of_change": -0.06364533601441515, "market_dynamics": 0.180614, "expectation": {"probability": 51.5823, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 687.299988, "high": 698.299988, "low": 683.299988, "close": 698.299988, "volume": 8}, "trend_line": 711.530001, "activity_lines": {"activity_5": 693.659998, "activity_10": 692.445452, "activity_20": 693.10762, "activity_30": 700.966883}, "trend_signal": 0, "fair_value": 673.396795, "relative_strength": -13.866797, "rate_of_change": -0.04167685945703714, "market_dynamics": 0.326026, "expectation": {"probability": 50.9202, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 702.200012, "high": 702.200012, "low": 679.099976, "close": 679.099976, "volume": 72}, "trend_line": 710.996667, "activity_lines": {"activity_5": 689.693323, "activity_10": 689.712721, "activity_20": 691.673808, "activity_30": 698.874624}, "trend_signal": 0, "fair_value": 673.750641, "relative_strength": -12.932917, "rate_of_change": -0.07495593991123474, "market_dynamics": 0.12931, "expectation": {"probability": 51.5686, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 676.5, "high": 686.0, "low": 675.900024, "close": 684.400024, "volume": 32}, "trend_line": 710.356669, "activity_lines": {"activity_5": 687.353333, "activity_10": 688.378181, "activity_20": 690.964762, "activity_30": 697.158711}, "trend_signal": 0, "fair_value": 674.105129, "relative_strength": -14.449255, "rate_of_change": -0.0900142053689812, "market_dynamics": -0.078699, "expectation": {"probability": 52.5348, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 688.400024, "high": 690.799988, "low": 679.299988, "close": 686.700012, "volume": 43}, "trend_line": 708.843337, "activity_lines": {"activity_5": 686.200004, "activity_10": 687.849092, "activity_20": 690.631906, "activity_30": 695.632475}, "trend_signal": 0, "fair_value": 674.467308, "relative_strength": -14.391035, "rate_of_change": -0.213038332156489, "market_dynamics": -0.187252, "expectation": {"probability": 53.2626, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 687.200012, "high": 708.200012, "low": 686.299988, "close": 707.200012, "volume": 5}, "trend_line": 707.166671, "activity_lines": {"activity_5": 692.833341, "activity_10": 691.340003, "activity_20": 692.362859, "activity_30": 695.526454}, "trend_signal": 0, "fair_value": 675.083975, "relative_strength": -11.392709, "rate_of_change": -0.23653548146423056, "market_dynamics": -0.150189, "expectation": {"probability": 51.7485, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 706.299988, "high": 712.599976, "low": 698.5, "close": 704.400024, "volume": 3}, "trend_line": 705.000004, "activity_lines": {"activity_5": 697.253349, "activity_10": 694.049099, "activity_20": 693.643814, "activity_30": 695.347961}, "trend_signal": 0, "fair_value": 675.819873, "relative_strength": -9.611527, "rate_of_change": -0.30638703559602026, "market_dynamics": 0.057425, "expectation": {"probability": 52.4622, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 707.5, "high": 708.900024, "low": 699.5, "close": 707.900024, "volume": 6}, "trend_line": 703.106671, "activity_lines": {"activity_5": 702.433353, "activity_10": 696.998193, "activity_20": 695.053816, "activity_30": 695.535059}, "trend_signal": 0, "fair_value": 676.527565, "relative_strength": -7.589672, "rate_of_change": -0.2685578708166907, "market_dynamics": 0.321039, "expectation": {"probability": 50.5514, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 709.900024, "high": 710.400024, "low": 704.0, "close": 705.200012, "volume": 288}, "trend_line": 700.933337, "activity_lines": {"activity_5": 704.793351, "activity_10": 698.894558, "activity_20": 696.000007, "activity_30": 695.670113}, "trend_signal": 0, "fair_value": 677.350642, "relative_strength": -7.96998, "rate_of_change": -0.3091044488184005, "market_dynamics": 0.65264, "expectation": {"probability": 50.4644, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 709.5, "high": 714.099976, "low": 704.200012, "close": 704.200012, "volume": 22}, "trend_line": 699.046671, "activity_lines": {"activity_5": 705.433349, "activity_10": 700.345468, "activity_20": 696.749531, "activity_30": 695.880866}, "trend_signal": 0, "fair_value": 678.296155, "relative_strength": -7.544479, "rate_of_change": -0.26916482644056416, "market_dynamics": 0.72106, "expectation": {"probability": 50.2914, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 702.200012, "high": 703.700012, "low": 692.299988, "close": 695.799988, "volume": 4}, "trend_line": 696.606671, "activity_lines": {"activity_5": 702.106673, "activity_10": 700.210918, "activity_20": 696.679054, "activity_30": 695.671403}, "trend_signal": 0, "fair_value": 679.21154, "relative_strength": -8.582868, "rate_of_change": -0.3490467949027599, "market_dynamics": 0.698004, "expectation": {"probability": 52.0801, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 694.200012, "high": 715.200012, "low": 694.200012, "close": 715.200012, "volume": 26}, "trend_line": 695.773338, "activity_lines": {"activity_5": 706.006673, "activity_10": 703.461828, "activity_20": 698.456673, "activity_30": 696.870973}, "trend_signal": 1, "fair_value": 680.220514, "relative_strength": -8.083775, "rate_of_change": -0.11962747913449694, "market_dynamics": 0.827793, "expectation": {"probability": 47.8308, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 712.700012, "high": 731.400024, "low": 706.700012, "close": 711.599976, "volume": 59}, "trend_line": 695.316671, "activity_lines": {"activity_5": 707.986662, "activity_10": 705.750913, "activity_20": 699.888099, "activity_30": 697.892047}, "trend_signal": 1, "fair_value": 681.19936, "relative_strength": -7.640582, "rate_of_change": -0.06563444947640763, "market_dynamics": 0.823651, "expectation": {"probability": 46.2713, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 712.0, "high": 743.200012, "low": 705.400024, "close": 743.200012, "volume": 152}, "trend_line": 696.17667, "activity_lines": {"activity_5": 720.253333, "activity_10": 713.19455, "activity_20": 704.2881, "activity_30": 700.981295}, "trend_signal": 1, "fair_value": 682.375001, "relative_strength": -1.628939, "rate_of_change": 0.1236845074867912, "market_dynamics": 1.097059, "expectation": {"probability": 47.5653, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 744.700012, "high": 757.0, "low": 736.700012, "close": 747.054199, "volume": 23}, "trend_line": 697.408478, "activity_lines": {"activity_5": 731.271399, "activity_10": 720.269857, "activity_20": 708.876595, "activity_30": 704.263716}, "trend_signal": 1, "fair_value": 683.522144, "relative_strength": -2.51627, "rate_of_change": 0.1769389945227554, "market_dynamics": 1.363489, "expectation": {"probability": 48.042, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 746.900024, "high": 748.0, "low": 729.200012, "close": 731.200012, "volume": 21}, "trend_line": 699.491811, "activity_lines": {"activity_5": 734.14779, "activity_10": 723.365236, "activity_20": 711.744433, "activity_30": 706.443815}, "trend_signal": 1, "fair_value": 684.497144, "relative_strength": -3.179061, "rate_of_change": 0.2987249317608724, "market_dynamics": 1.367085, "expectation": {"probability": 46.9127, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 733.299988, "high": 736.900024, "low": 721.900024, "close": 727.900024, "volume": 10}, "trend_line": 701.705145, "activity_lines": {"activity_5": 733.564184, "activity_10": 725.424254, "activity_20": 714.112272, "activity_30": 708.276603}, "trend_signal": 1, "fair_value": 685.274067, "relative_strength": -1.804534, "rate_of_change": 0.3164202875850439, "market_dynamics": 1.415269, "expectation": {"probability": 46.4957, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 733.599976, "high": 757.599976, "low": 733.599976, "close": 744.0, "volume": 132}, "trend_line": 704.355145, "activity_lines": {"activity_5": 737.500569, "activity_10": 729.983267, "activity_20": 717.797728, "activity_30": 711.005303}, "trend_signal": 1, "fair_value": 686.115734, "relative_strength": -0.721406, "rate_of_change": 0.37765149919201135, "market_dynamics": 1.392245, "expectation": {"probability": 46.9577, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 747.200012, "high": 747.200012, "low": 726.0, "close": 741.099976, "volume": 329}, "trend_line": 706.26181, "activity_lines": {"activity_5": 738.310278, "activity_10": 733.35864, "activity_20": 720.887943, "activity_30": 713.375937}, "trend_signal": 1, "fair_value": 686.897144, "relative_strength": 2.416267, "rate_of_change": 0.2706965390307436, "market_dynamics": 1.459444, "expectation": {"probability": 47.3128, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 749.200012, "high": 757.299988, "low": 736.799988, "close": 757.299988, "volume": 30}, "trend_line": 708.17181, "activity_lines": {"activity_5": 744.659994, "activity_10": 739.026743, "activity_20": 725.281017, "activity_30": 716.668723}, "trend_signal": 1, "fair_value": 687.681759, "relative_strength": 1.558373, "rate_of_change": 0.27043795557911904, "market_dynamics": 1.516665, "expectation": {"probability": 42.3967, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 756.900024, "high": 762.700012, "low": 751.700012, "close": 756.200012, "volume": 12}, "trend_line": 710.181809, "activity_lines": {"activity_5": 749.959998, "activity_10": 743.529397, "activity_20": 729.301235, "activity_30": 719.767317}, "trend_signal": 1, "fair_value": 688.508041, "relative_strength": 0.792832, "rate_of_change": 0.28382928713301836, "market_dynamics": 1.563202, "expectation": {"probability": 47.7722, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 751.299988, "high": 758.099976, "low": 743.400024, "close": 749.099976, "volume": 666}, "trend_line": 711.335142, "activity_lines": {"activity_5": 751.226656, "activity_10": 745.642952, "activity_20": 732.320498, "activity_30": 722.278166}, "trend_signal": 1, "fair_value": 689.422143, "relative_strength": -0.574074, "rate_of_change": 0.16239968207915262, "market_dynamics": 1.48614, "expectation": {"probability": 46.1043, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 757.099976, "high": 761.700012, "low": 752.900024, "close": 754.700012, "volume": 35}, "trend_line": 713.058476, "activity_lines": {"activity_5": 752.946663, "activity_10": 748.158333, "activity_20": 735.631194, "activity_30": 725.0759}, "trend_signal": 1, "fair_value": 690.403554, "relative_strength": 0.008889, "rate_of_change": 0.24226751895803605, "market_dynamics": 1.334106, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 754.099976, "high": 754.099976, "low": 750.5, "close": 750.5, "volume": 3}, "trend_line": 714.551809, "activity_lines": {"activity_5": 752.553333, "activity_10": 749.126438, "activity_20": 738.181887, "activity_30": 727.491482}, "trend_signal": 1, "fair_value": 691.331118, "relative_strength": -0.478243, "rate_of_change": 0.20942644260777385, "market_dynamics": 1.16615, "expectation": {"probability": 46.0264, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 752.0, "high": 763.0, "low": 749.700012, "close": 757.900024, "volume": 19}, "trend_line": 716.388477, "activity_lines": {"activity_5": 754.000008, "activity_10": 751.307275, "activity_20": 741.122584, "activity_30": 730.288141}, "trend_signal": 1, "fair_value": 692.06958, "relative_strength": -0.062885, "rate_of_change": 0.2570377650530751, "market_dynamics": 1.105934, "expectation": {"probability": 45.8319, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 756.299988, "high": 766.299988, "low": 737.900024, "close": 766.299988, "volume": 9}, "trend_line": 718.858476, "activity_lines": {"activity_5": 758.206669, "activity_10": 754.818182, "activity_20": 744.524229, "activity_30": 733.508239}, "trend_signal": 1, "fair_value": 692.776631, "relative_strength": -1.570526, "rate_of_change": 0.34478485895579664, "market_dynamics": 1.036907, "expectation": {"probability": 46.0034, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 766.200012, "high": 774.299988, "low": 754.299988, "close": 754.299988, "volume": 10}, "trend_line": 721.248476, "activity_lines": {"activity_5": 757.739998, "activity_10": 755.509089, "activity_20": 746.501588, "activity_30": 735.794788}, "trend_signal": 1, "fair_value": 693.431118, "relative_strength": -2.932534, "rate_of_change": 0.3324715614815935, "market_dynamics": 0.835206, "expectation": {"probability": 46.2083, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 740.200012, "high": 746.099976, "low": 730.5, "close": 741.700012, "volume": 235}, "trend_line": 723.405143, "activity_lines": {"activity_5": 752.726668, "activity_10": 753.429092, "activity_20": 747.041331, "activity_30": 737.114242}, "trend_signal": 1, "fair_value": 693.967016, "relative_strength": -2.692149, "rate_of_change": 0.2990185867650929, "market_dynamics": 0.549958, "expectation": {"probability": 45.424, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 741.0, "high": 741.0, "low": 725.0, "close": 734.200012, "volume": 15}, "trend_line": 724.855143, "activity_lines": {"activity_5": 746.080005, "activity_10": 750.027276, "activity_20": 746.705836, "activity_30": 737.810685}, "trend_signal": 1, "fair_value": 694.349067, "relative_strength": -1.917604, "rate_of_change": 0.20044093051188686, "market_dynamics": 0.016797, "expectation": {"probability": 44.5674, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 742.900024, "high": 755.799988, "low": 734.900024, "close": 754.900024, "volume": 19}, "trend_line": 726.651811, "activity_lines": {"activity_5": 747.420011, "activity_10": 750.514553, "activity_20": 748.203675, "activity_30": 739.749064}, "trend_signal": 1, "fair_value": 694.985606, "relative_strength": 0.391396, "rate_of_change": 0.24786580013269688, "market_dynamics": -0.329946, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 756.299988, "high": 759.099976, "low": 747.400024, "close": 752.5, "volume": 14}, "trend_line": 728.801811, "activity_lines": {"activity_5": 748.16001, "activity_10": 750.609097, "activity_20": 749.231512, "activity_30": 741.416689}, "trend_signal": 1, "fair_value": 695.493939, "relative_strength": -0.451852, "rate_of_change": 0.29587760843000105, "market_dynamics": -0.498446, "expectation": {"probability": 46.3005, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 753.700012, "high": 771.900024, "low": 748.400024, "close": 771.5, "volume": 21}, "trend_line": 731.241811, "activity_lines": {"activity_5": 756.153341, "activity_10": 754.22546, "activity_20": 751.798873, "activity_30": 744.171411}, "trend_signal": 1, "fair_value": 696.211247, "relative_strength": 0.894321, "rate_of_change": 0.33479609451738046, "market_dynamics": -0.381071, "expectation": {"probability": 44.7234, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 769.400024, "high": 777.799988, "low": 765.099976, "close": 768.400024, "volume": 5}, "trend_line": 734.218479, "activity_lines": {"activity_5": 761.966679, "activity_10": 756.870918, "activity_20": 753.802903, "activity_30": 746.568715}, "trend_signal": 1, "fair_value": 696.829837, "relative_strength": 0.632383, "rate_of_change": 0.4070702680320365, "market_dynamics": -0.124286, "expectation": {"probability": 41.7316, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 751.799988, "high": 752.799988, "low": 703.900024, "close": 706.200012, "volume": 36}, "trend_line": 734.945146, "activity_lines": {"activity_5": 745.266679, "activity_10": 747.958192, "activity_20": 749.612645, "activity_30": 744.761072}, "trend_signal": 1, "fair_value": 697.108042, "relative_strength": -0.734119, "rate_of_change": 0.09897149428733194, "market_dynamics": -0.370652, "expectation": {"probability": 47.8983, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 695.599976, "high": 711.400024, "low": 691.700012, "close": 692.700012, "volume": 37}, "trend_line": 735.145146, "activity_lines": {"activity_5": 725.933345, "activity_10": 737.396374, "activity_20": 744.312864, "activity_30": 742.03558}, "trend_signal": 0, "fair_value": 697.387529, "relative_strength": -1.909092, "rate_of_change": 0.027212915288773374, "market_dynamics": -0.631837, "expectation": {"probability": 52.7572, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 697.400024, "high": 697.700012, "low": 656.599976, "close": 656.599976, "volume": 28}, "trend_line": 733.458478, "activity_lines": {"activity_5": 698.713334, "activity_10": 721.456369, "activity_20": 735.833814, "activity_30": 736.968149}, "trend_signal": 0, "fair_value": 697.304196, "relative_strength": -2.463226, "rate_of_change": -0.22943333152334258, "market_dynamics": -1.020439, "expectation": {"probability": 52.1348, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 651.700012, "high": 670.299988, "low": 651.700012, "close": 660.5, "volume": 105}, "trend_line": 731.995144, "activity_lines": {"activity_5": 679.186666, "activity_10": 708.220004, "activity_20": 728.081432, "activity_30": 732.261151}, "trend_signal": 0, "fair_value": 697.102273, "relative_strength": -1.408548, "rate_of_change": -0.19951149845459032, "market_dynamics": -1.342348, "expectation": {"probability": 50.0844, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 660.200012, "high": 668.900024, "low": 656.700012, "close": 665.799988, "volume": 26}, "trend_line": 730.591809, "activity_lines": {"activity_5": 668.82666, "activity_10": 697.652728, "activity_20": 721.154764, "activity_30": 727.990496}, "trend_signal": 0, "fair_value": 696.961888, "relative_strength": -4.113439, "rate_of_change": -0.19171370349964645, "market_dynamics": -1.387633, "expectation": {"probability": 50.8042, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 665.5, "high": 691.099976, "low": 659.700012, "close": 683.0, "volume": 27}, "trend_line": 729.851809, "activity_lines": {"activity_5": 671.039994, "activity_10": 691.592727, "activity_20": 716.238574, "activity_30": 724.920056}, "trend_signal": 0, "fair_value": 696.795862, "relative_strength": -4.031451, "rate_of_change": -0.10128774931283265, "market_dynamics": -1.339257, "expectation": {"probability": 51.6358, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 675.700012, "high": 685.200012, "low": 667.599976, "close": 685.200012, "volume": 1729}, "trend_line": 729.218475, "activity_lines": {"activity_5": 675.533333, "activity_10": 686.863637, "activity_20": 711.808575, "activity_30": 722.039295}, "trend_signal": 0, "fair_value": 696.56317, "relative_strength": -7.008274, "rate_of_change": -0.08677569777729915, "market_dynamics": -1.131851, "expectation": {"probability": 52.4397, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 677.0, "high": 679.5, "low": 661.700012, "close": 669.900024, "volume": 5}, "trend_line": 728.355143, "activity_lines": {"activity_5": 675.426676, "activity_10": 680.620005, "activity_20": 706.264767, "activity_30": 718.212298}, "trend_signal": 0, "fair_value": 696.254196, "relative_strength": -6.745313, "rate_of_change": -0.11839140526438445, "market_dynamics": -1.123303, "expectation": {"probability": 54.0104, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 670.099976, "high": 670.599976, "low": 654.400024, "close": 665.299988, "volume": 7}, "trend_line": 726.691809, "activity_lines": {"activity_5": 672.900004, "activity_10": 675.04182, "activity_20": 700.693813, "activity_30": 714.144224}, "trend_signal": 0, "fair_value": 695.921504, "relative_strength": -7.833995, "rate_of_change": -0.22836853916468652, "market_dynamics": -1.045771, "expectation": {"probability": 53.2888, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 668.0, "high": 693.400024, "low": 657.200012, "close": 677.400024, "volume": 299}, "trend_line": 725.551811, "activity_lines": {"activity_5": 674.086678, "activity_10": 673.594551, "activity_20": 696.674291, "activity_30": 710.964109}, "trend_signal": 0, "fair_value": 695.679837, "relative_strength": -6.227964, "rate_of_change": -0.15687503091148663, "market_dynamics": -0.906504, "expectation": {"probability": 51.6641, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 674.900024, "high": 684.799988, "low": 659.599976, "close": 674.200012, "volume": 5}, "trend_line": 723.251811, "activity_lines": {"activity_5": 673.433345, "activity_10": 673.220007, "activity_20": 692.718101, "activity_30": 707.651089}, "trend_signal": 0, "fair_value": 695.45035, "relative_strength": -5.041101, "rate_of_change": -0.3170001046279613, "market_dynamics": -0.974998, "expectation": {"probability": 53.1873, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 672.200012, "high": 696.599976, "low": 670.400024, "close": 690.900024, "volume": 123}, "trend_line": 721.380005, "activity_lines": {"activity_5": 678.933349, "activity_10": 676.463647, "activity_20": 690.715722, "activity_30": 705.563877}, "trend_signal": 0, "fair_value": 695.442658, "relative_strength": -6.235265, "rate_of_change": -0.25880419122794185, "market_dynamics": -0.761192, "expectation": {"probability": 51.4925, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 699.5, "high": 706.799988, "low": 691.0, "close": 697.200012, "volume": 88}, "trend_line": 720.246671, "activity_lines": {"activity_5": 686.153349, "activity_10": 680.885467, "activity_20": 689.632389, "activity_30": 704.003878}, "trend_signal": 0, "fair_value": 695.527274, "relative_strength": -6.095132, "rate_of_change": -0.1571063783504771, "market_dynamics": -0.528828, "expectation": {"probability": 49.7324, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e8192798-f1de-431e-9e04-d21c7eb5d721/", "share_image": "https://sharemaestro.com/terminal/e8192798-f1de-431e-9e04-d21c7eb5d721/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}