{"ticker": {"uuid": "e819594c-c2ec-407c-b30a-b300a02a9210", "symbol": "GKOS", "name": "Glaukos Corp", "exchange": "NYSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GKOS rose 6.52%, moving from 97.02 to 103.35. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -12.28 and has softened across the 12-week window. Market Dynamics is 0.59 on the latest week. Expectation is undecided at 54.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "103.35"}, {"label": "12-Week Change", "value": "6.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.62%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.28"}, {"label": "Market Dynamics", "value": "0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 119.71, "high": 120.545, "low": 101.47, "close": 103.35, "volume": 7210322}, "trend_line": 113.373667, "activity_lines": {"activity_5": 122.464, "activity_10": 124.147091, "activity_20": 119.298571, "activity_30": 117.386817}, "trend_signal": 1, "fair_value": 103.227115, "relative_strength": -12.279216, "rate_of_change": 0.4512798564981512, "market_dynamics": 0.588859, "expectation": {"probability": 54.6183, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 62.17, "high": 70.05, "low": 61.6944, "close": 67.35, "volume": 3793672}, "trend_line": 50.152, "activity_lines": {"activity_5": 61.731333, "activity_10": 58.049091, "activity_20": 54.286571, "activity_30": 52.403892}, "trend_signal": 1, "fair_value": 56.823462, "relative_strength": 21.886834, "rate_of_change": 1.0321040227767808, "market_dynamics": 1.758649, "expectation": {"probability": 52.8612, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 67.5, "high": 69.31, "low": 65.69, "close": 67.72, "volume": 3117228}, "trend_line": 50.78, "activity_lines": {"activity_5": 64.183333, "activity_10": 60.340727, "activity_20": 55.766714, "activity_30": 53.537312}, "trend_signal": 1, "fair_value": 56.998333, "relative_strength": 18.855635, "rate_of_change": 1.2521933322698997, "market_dynamics": 1.834863, "expectation": {"probability": 53.6748, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 67.33, "high": 68.34, "low": 64.41, "close": 67.47, "volume": 1917832}, "trend_line": 51.458, "activity_lines": {"activity_5": 65.958, "activity_10": 62.248545, "activity_20": 57.129333, "activity_30": 54.614086}, "trend_signal": 1, "fair_value": 57.194359, "relative_strength": 19.547343, "rate_of_change": 1.335171327294205, "market_dynamics": 1.991082, "expectation": {"probability": 55.2821, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 68.25, "high": 71.86, "low": 67.44, "close": 71.21, "volume": 2218888}, "trend_line": 52.237667, "activity_lines": {"activity_5": 68.394, "activity_10": 64.494364, "activity_20": 58.77219, "activity_30": 55.888409}, "trend_signal": 1, "fair_value": 57.403141, "relative_strength": 22.699766, "rate_of_change": 1.5151521629289975, "market_dynamics": 1.906939, "expectation": {"probability": 53.5522, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 70.7, "high": 70.99, "low": 68.25, "close": 69.23, "volume": 1076974}, "trend_line": 53.03, "activity_lines": {"activity_5": 69.079333, "activity_10": 65.986727, "activity_20": 60.127619, "activity_30": 56.984688}, "trend_signal": 1, "fair_value": 57.60359, "relative_strength": 20.042926, "rate_of_change": 1.5167848135331146, "market_dynamics": 1.692519, "expectation": {"probability": 55.2525, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 70.48, "high": 79.89, "low": 70.07, "close": 79.09, "volume": 3236057}, "trend_line": 54.250333, "activity_lines": {"activity_5": 72.577333, "activity_10": 68.876909, "activity_20": 62.338143, "activity_30": 58.665978}, "trend_signal": 1, "fair_value": 57.856923, "relative_strength": 33.028848, "rate_of_change": 2.3012125212144006, "market_dynamics": 1.682471, "expectation": {"probability": 53.3159, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 78.42, "high": 80.28, "low": 74.75, "close": 74.86, "volume": 2725203}, "trend_line": 55.324667, "activity_lines": {"activity_5": 73.882667, "activity_10": 70.550727, "activity_20": 63.995857, "activity_30": 59.995634}, "trend_signal": 1, "fair_value": 58.08, "relative_strength": 24.438437, "rate_of_change": 1.980327014766896, "market_dynamics": 1.685508, "expectation": {"probability": 55.2247, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 74.29, "high": 78.9, "low": 72.99, "close": 76.35, "volume": 2972377}, "trend_line": 56.413667, "activity_lines": {"activity_5": 75.208667, "activity_10": 72.203636, "activity_20": 65.678857, "activity_30": 61.352108}, "trend_signal": 1, "fair_value": 58.289295, "relative_strength": 24.980165, "rate_of_change": 1.9683805778713475, "market_dynamics": 1.675981, "expectation": {"probability": 53.5276, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 76.74, "high": 77.94, "low": 72.59, "close": 74.42, "volume": 2699100}, "trend_line": 57.388667, "activity_lines": {"activity_5": 75.299333, "activity_10": 73.184545, "activity_20": 67.030476, "activity_30": 62.513806}, "trend_signal": 1, "fair_value": 58.487821, "relative_strength": 23.930039, "rate_of_change": 1.7283045968275763, "market_dynamics": 1.734745, "expectation": {"probability": 55.6837, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 74.55, "high": 75.81, "low": 71.6, "close": 74.39, "volume": 1628473}, "trend_line": 58.228, "activity_lines": {"activity_5": 75.166, "activity_10": 73.804182, "activity_20": 68.253524, "activity_30": 63.610667}, "trend_signal": 1, "fair_value": 58.695962, "relative_strength": 23.372441, "rate_of_change": 1.4625413759828285, "market_dynamics": 1.445028, "expectation": {"probability": 54.8998, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 74.0, "high": 76.16, "low": 71.43, "close": 71.8, "volume": 2245944}, "trend_line": 59.003667, "activity_lines": {"activity_5": 73.825333, "activity_10": 73.729818, "activity_20": 69.110667, "activity_30": 64.48628}, "trend_signal": 1, "fair_value": 58.895897, "relative_strength": 20.819262, "rate_of_change": 1.332120285773165, "market_dynamics": 1.11673, "expectation": {"probability": 53.9936, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 72.06, "high": 75.23, "low": 71.83, "close": 73.88, "volume": 1419619}, "trend_line": 59.865, "activity_lines": {"activity_5": 73.664, "activity_10": 73.952727, "activity_20": 70.062571, "activity_30": 65.446043}, "trend_signal": 1, "fair_value": 59.066923, "relative_strength": 22.597621, "rate_of_change": 1.4597957106632067, "market_dynamics": 0.708784, "expectation": {"probability": 51.5861, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 74.44, "high": 76.92, "low": 73.53, "close": 74.89, "volume": 1287863}, "trend_line": 60.644, "activity_lines": {"activity_5": 73.904667, "activity_10": 74.247273, "activity_20": 70.992714, "activity_30": 66.415398}, "trend_signal": 1, "fair_value": 59.237179, "relative_strength": 20.515863, "rate_of_change": 1.3012611709680053, "market_dynamics": 0.355813, "expectation": {"probability": 52.5983, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 74.06, "high": 77.815, "low": 71.61, "close": 74.38, "volume": 1632528}, "trend_line": 61.441667, "activity_lines": {"activity_5": 74.072667, "activity_10": 74.314182, "activity_20": 71.749381, "activity_30": 67.301591}, "trend_signal": 1, "fair_value": 59.412628, "relative_strength": 20.776577, "rate_of_change": 1.3153271552008512, "market_dynamics": 0.078397, "expectation": {"probability": 54.615, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 75.16, "high": 78.95, "low": 73.96, "close": 75.12, "volume": 2038692}, "trend_line": 62.225667, "activity_lines": {"activity_5": 74.49, "activity_10": 74.458, "activity_20": 72.458381, "activity_30": 68.184065}, "trend_signal": 1, "fair_value": 59.593526, "relative_strength": 21.838398, "rate_of_change": 1.276007045837475, "market_dynamics": -0.074304, "expectation": {"probability": 53.6379, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 74.95, "high": 78.07, "low": 74.78, "close": 75.28, "volume": 2526210}, "trend_line": 63.148333, "activity_lines": {"activity_5": 74.912, "activity_10": 74.523818, "activity_20": 73.051143, "activity_30": 69.02628}, "trend_signal": 1, "fair_value": 59.762949, "relative_strength": 25.152298, "rate_of_change": 1.482773981354028, "market_dynamics": -0.124336, "expectation": {"probability": 53.7423, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 75.05, "high": 79.69, "low": 74.2, "close": 75.25, "volume": 2724565}, "trend_line": 63.977667, "activity_lines": {"activity_5": 75.092, "activity_10": 74.653455, "activity_20": 73.542048, "activity_30": 69.807032}, "trend_signal": 1, "fair_value": 59.930192, "relative_strength": 25.537766, "rate_of_change": 1.3133109942902148, "market_dynamics": -0.166731, "expectation": {"probability": 53.7545, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 74.8, "high": 74.8, "low": 68.11, "close": 71.99, "volume": 2825738}, "trend_line": 64.865333, "activity_lines": {"activity_5": 74.094, "activity_10": 74.183273, "activity_20": 73.64419, "activity_30": 70.323957}, "trend_signal": 1, "fair_value": 60.041731, "relative_strength": 19.316055, "rate_of_change": 1.3874622842999418, "market_dynamics": -0.222884, "expectation": {"probability": 52.9343, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 71.39, "high": 72.801, "low": 64.67, "close": 65.59, "volume": 1970260}, "trend_line": 65.451, "activity_lines": {"activity_5": 71.156, "activity_10": 72.628727, "activity_20": 73.073476, "activity_30": 70.37071}, "trend_signal": 1, "fair_value": 60.110641, "relative_strength": 8.226268, "rate_of_change": 0.9028967753853766, "market_dynamics": -0.438529, "expectation": {"probability": 51.4002, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 66.33, "high": 70.71, "low": 65.51, "close": 67.79, "volume": 2124030}, "trend_line": 66.065667, "activity_lines": {"activity_5": 69.537333, "activity_10": 71.634727, "activity_20": 72.661143, "activity_30": 70.521613}, "trend_signal": 1, "fair_value": 60.171795, "relative_strength": 14.411206, "rate_of_change": 0.9391254526287016, "market_dynamics": -0.666366, "expectation": {"probability": 50.4678, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 67.7, "high": 69.79, "low": 64.42, "close": 67.45, "volume": 2892501}, "trend_line": 66.644, "activity_lines": {"activity_5": 68.294, "activity_10": 70.698909, "activity_20": 72.189429, "activity_30": 70.610925}, "trend_signal": 1, "fair_value": 60.245705, "relative_strength": 16.536735, "rate_of_change": 0.8753911468115513, "market_dynamics": -0.828738, "expectation": {"probability": 51.2435, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 68.61, "high": 69.5, "low": 60.76, "close": 64.21, "volume": 4204681}, "trend_line": 67.147333, "activity_lines": {"activity_5": 66.492667, "activity_10": 69.253091, "activity_20": 71.408667, "activity_30": 70.453892}, "trend_signal": 0, "fair_value": 60.270705, "relative_strength": 4.578033, "rate_of_change": 0.7552562871376235, "market_dynamics": -0.920837, "expectation": {"probability": 54.8807, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 63.9, "high": 66.29, "low": 60.11, "close": 60.54, "volume": 3420041}, "trend_line": 67.543333, "activity_lines": {"activity_5": 64.204, "activity_10": 67.315818, "activity_20": 70.295095, "activity_30": 70.027613}, "trend_signal": 0, "fair_value": 60.231795, "relative_strength": -2.788773, "rate_of_change": 0.5897479204423515, "market_dynamics": -0.886239, "expectation": {"probability": 57.1757, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 61.08, "high": 67.94, "low": 59.88, "close": 64.06, "volume": 2332165}, "trend_line": 68.026333, "activity_lines": {"activity_5": 63.852, "activity_10": 66.279455, "activity_20": 69.549762, "activity_30": 69.802882}, "trend_signal": 0, "fair_value": 60.230321, "relative_strength": 0.312325, "rate_of_change": 0.7150964848003427, "market_dynamics": -0.935911, "expectation": {"probability": 53.5421, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 64.46, "high": 64.8792, "low": 61.74, "close": 63.12, "volume": 1405989}, "trend_line": 68.546667, "activity_lines": {"activity_5": 63.288667, "activity_10": 65.259818, "activity_20": 68.748952, "activity_30": 69.486344}, "trend_signal": 0, "fair_value": 60.199231, "relative_strength": -2.398768, "rate_of_change": 0.7649008509689996, "market_dynamics": -1.095055, "expectation": {"probability": 57.0873, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 62.59, "high": 65.25, "low": 59.22, "close": 65.13, "volume": 3746969}, "trend_line": 68.901333, "activity_lines": {"activity_5": 63.706667, "activity_10": 64.823818, "activity_20": 68.168667, "activity_30": 69.265914}, "trend_signal": 0, "fair_value": 60.166538, "relative_strength": -0.427321, "rate_of_change": 0.5174080892948371, "market_dynamics": -1.055971, "expectation": {"probability": 56.3117, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 64.57, "high": 65.47, "low": 61.61, "close": 63.63, "volume": 2101657}, "trend_line": 69.062, "activity_lines": {"activity_5": 63.779333, "activity_10": 64.299636, "activity_20": 67.512, "activity_30": 68.925828}, "trend_signal": 0, "fair_value": 60.142115, "relative_strength": -3.225253, "rate_of_change": 0.2331841678592832, "market_dynamics": -1.132224, "expectation": {"probability": 57.1583, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 63.37, "high": 81.84, "low": 59.575, "close": 81.48, "volume": 8664258}, "trend_line": 69.821667, "activity_lines": {"activity_5": 69.840667, "activity_10": 67.232182, "activity_20": 68.60881, "activity_30": 69.726989}, "trend_signal": 0, "fair_value": 60.201218, "relative_strength": 20.037756, "rate_of_change": 1.0999782803857512, "market_dynamics": -0.581297, "expectation": {"probability": 48.1554, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 80.78, "high": 86.53, "low": 77.79, "close": 82.34, "volume": 4705371}, "trend_line": 70.738, "activity_lines": {"activity_5": 74.792667, "activity_10": 70.148545, "activity_20": 69.763095, "activity_30": 70.534624}, "trend_signal": 0, "fair_value": 60.254744, "relative_strength": 19.234331, "rate_of_change": 1.3123906079183048, "market_dynamics": -0.011767, "expectation": {"probability": 48.0276, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 80.0, "high": 82.255, "low": 77.84, "close": 79.49, "volume": 1887419}, "trend_line": 71.317, "activity_lines": {"activity_5": 77.576, "activity_10": 72.242182, "activity_20": 70.608238, "activity_30": 71.099269}, "trend_signal": 0, "fair_value": 60.281859, "relative_strength": 13.934778, "rate_of_change": 0.818513387429661, "market_dynamics": 0.260367, "expectation": {"probability": 46.9772, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 79.03, "high": 79.31, "low": 74.745, "close": 79.11, "volume": 2520094}, "trend_line": 71.709, "activity_lines": {"activity_5": 79.141333, "activity_10": 74.054, "activity_20": 71.392905, "activity_30": 71.602043}, "trend_signal": 0, "fair_value": 60.2875, "relative_strength": 14.418029, "rate_of_change": 0.5496585666811702, "market_dynamics": 0.712694, "expectation": {"probability": 45.9633, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 79.99, "high": 89.25, "low": 79.99, "close": 88.49, "volume": 3656296}, "trend_line": 72.401333, "activity_lines": {"activity_5": 82.901333, "activity_10": 77.359273, "activity_20": 73.036095, "activity_30": 72.684688}, "trend_signal": 1, "fair_value": 60.301282, "relative_strength": 24.65488, "rate_of_change": 0.9654757422359685, "market_dynamics": 0.731772, "expectation": {"probability": 43.328, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 87.65, "high": 91.56, "low": 87.18, "close": 91.29, "volume": 2123313}, "trend_line": 73.195333, "activity_lines": {"activity_5": 85.937333, "activity_10": 80.732182, "activity_20": 74.876381, "activity_30": 73.903312}, "trend_signal": 1, "fair_value": 60.327692, "relative_strength": 26.012578, "rate_of_change": 1.0966648915152035, "market_dynamics": 0.743749, "expectation": {"probability": 42.9947, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 92.4, "high": 94.1225, "low": 89.13, "close": 92.52, "volume": 12517274}, "trend_line": 73.905667, "activity_lines": {"activity_5": 88.729333, "activity_10": 83.769636, "activity_20": 76.755714, "activity_30": 75.150065}, "trend_signal": 1, "fair_value": 60.352244, "relative_strength": 25.289018, "rate_of_change": 0.9704635130220515, "market_dynamics": 1.005815, "expectation": {"probability": 42.9947, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 92.35, "high": 94.24, "low": 88.24, "close": 91.94, "volume": 2246290}, "trend_line": 74.662667, "activity_lines": {"activity_5": 90.649333, "activity_10": 86.184182, "activity_20": 78.493429, "activity_30": 76.31357}, "trend_signal": 1, "fair_value": 60.327244, "relative_strength": 21.841329, "rate_of_change": 1.0242786929992866, "market_dynamics": 1.076435, "expectation": {"probability": 44.7529, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 91.29, "high": 97.02, "low": 90.72, "close": 96.25, "volume": 2060518}, "trend_line": 75.234667, "activity_lines": {"activity_5": 93.176, "activity_10": 88.858364, "activity_20": 80.561524, "activity_30": 77.706301}, "trend_signal": 1, "fair_value": 60.335513, "relative_strength": 24.764372, "rate_of_change": 0.766112466890585, "market_dynamics": 1.043053, "expectation": {"probability": 43.1467, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 96.15, "high": 97.24, "low": 91.96, "close": 92.63, "volume": 2235294}, "trend_line": 75.827, "activity_lines": {"activity_5": 93.353333, "activity_10": 90.308545, "activity_20": 82.185, "activity_30": 78.828581}, "trend_signal": 1, "fair_value": 60.330833, "relative_strength": 19.629189, "rate_of_change": 0.787313912082573, "market_dynamics": 1.014231, "expectation": {"probability": 46.3252, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 92.6, "high": 95.99, "low": 88.49, "close": 89.57, "volume": 3176459}, "trend_line": 76.267667, "activity_lines": {"activity_5": 92.234667, "activity_10": 90.675091, "activity_20": 83.434286, "activity_30": 79.715226}, "trend_signal": 1, "fair_value": 60.298846, "relative_strength": 13.014275, "rate_of_change": 0.5811478760863609, "market_dynamics": 0.814429, "expectation": {"probability": 44.8775, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 90.11, "high": 92.83, "low": 86.635, "close": 88.82, "volume": 2819596}, "trend_line": 76.747667, "activity_lines": {"activity_5": 90.980667, "activity_10": 90.758182, "activity_20": 84.528429, "activity_30": 80.525054}, "trend_signal": 1, "fair_value": 60.318462, "relative_strength": 10.340919, "rate_of_change": 0.6293623744908887, "market_dynamics": 0.739668, "expectation": {"probability": 44.5991, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 88.97, "high": 90.32, "low": 83.9, "close": 87.46, "volume": 2779938}, "trend_line": 77.183333, "activity_lines": {"activity_5": 89.52, "activity_10": 90.476182, "activity_20": 85.382429, "activity_30": 81.216172}, "trend_signal": 1, "fair_value": 60.309551, "relative_strength": 8.207557, "rate_of_change": 0.5676602521350879, "market_dynamics": 0.576291, "expectation": {"probability": 43.0316, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 87.24, "high": 89.385, "low": 84.08, "close": 85.49, "volume": 2013353}, "trend_line": 77.639667, "activity_lines": {"activity_5": 87.701333, "activity_10": 89.691091, "activity_20": 85.955143, "activity_30": 81.752086}, "trend_signal": 1, "fair_value": 60.290705, "relative_strength": 5.284863, "rate_of_change": 0.591233861331174, "market_dynamics": 0.351431, "expectation": {"probability": 43.0316, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 86.05, "high": 91.14, "low": 85.04, "close": 88.08, "volume": 2188992}, "trend_line": 78.113, "activity_lines": {"activity_5": 87.463333, "activity_10": 89.260909, "activity_20": 86.688619, "activity_30": 82.425656}, "trend_signal": 1, "fair_value": 60.306731, "relative_strength": 5.564749, "rate_of_change": 0.6096535679371173, "market_dynamics": 0.107058, "expectation": {"probability": 41.8717, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 88.72, "high": 94.355, "low": 87.59, "close": 94.29, "volume": 2135357}, "trend_line": 78.759667, "activity_lines": {"activity_5": 89.598667, "activity_10": 89.967273, "activity_20": 87.899857, "activity_30": 83.469333}, "trend_signal": 1, "fair_value": 60.385705, "relative_strength": 11.851801, "rate_of_change": 0.8278609194372174, "market_dynamics": -0.023928, "expectation": {"probability": 43.4373, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 94.55, "high": 97.77, "low": 88.16, "close": 96.77, "volume": 2977147}, "trend_line": 79.506, "activity_lines": {"activity_5": 92.246, "activity_10": 91.07, "activity_20": 89.186571, "activity_30": 84.63129}, "trend_signal": 1, "fair_value": 60.473141, "relative_strength": 14.93116, "rate_of_change": 0.9476081202831992, "market_dynamics": -0.03891, "expectation": {"probability": 43.2704, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 97.36, "high": 102.33, "low": 97.01, "close": 98.23, "volume": 2845576}, "trend_line": 80.276333, "activity_lines": {"activity_5": 94.85, "activity_10": 92.360909, "activity_20": 90.456571, "activity_30": 85.83929}, "trend_signal": 1, "fair_value": 60.557821, "relative_strength": 17.387212, "rate_of_change": 0.9688992025758983, "market_dynamics": 0.033312, "expectation": {"probability": 43.2979, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 98.99, "high": 99.48, "low": 94.14, "close": 96.5, "volume": 2135414}, "trend_line": 80.983667, "activity_lines": {"activity_5": 96.159333, "activity_10": 93.222909, "activity_20": 91.394619, "activity_30": 86.885978}, "trend_signal": 1, "fair_value": 60.5675, "relative_strength": 17.964641, "rate_of_change": 0.8811239546779037, "market_dynamics": 0.083681, "expectation": {"probability": 44.5058, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 97.14, "high": 103.66, "low": 96.365, "close": 99.48, "volume": 1813870}, "trend_line": 81.791333, "activity_lines": {"activity_5": 97.728, "activity_10": 94.622182, "activity_20": 92.467095, "activity_30": 88.07929}, "trend_signal": 1, "fair_value": 60.601603, "relative_strength": 17.382282, "rate_of_change": 0.9973196200167098, "market_dynamics": 0.084335, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 99.91, "high": 108.22, "low": 95.39, "close": 106.51, "volume": 3107981}, "trend_line": 82.942, "activity_lines": {"activity_5": 100.88, "activity_10": 97.175091, "activity_20": 94.038381, "activity_30": 89.674043}, "trend_signal": 1, "fair_value": 60.752051, "relative_strength": 23.870602, "rate_of_change": 1.4068324329669484, "market_dynamics": 0.236601, "expectation": {"probability": 44.591, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 110.0, "high": 111.39, "low": 103.41, "close": 110.46, "volume": 2056777}, "trend_line": 84.437667, "activity_lines": {"activity_5": 104.534, "activity_10": 100.138182, "activity_20": 95.866667, "activity_30": 91.449398}, "trend_signal": 1, "fair_value": 60.980897, "relative_strength": 25.148486, "rate_of_change": 1.8032685491066187, "market_dynamics": 0.360926, "expectation": {"probability": 45.9843, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 110.9, "high": 113.97, "low": 106.67, "close": 109.79, "volume": 2260701}, "trend_line": 85.837667, "activity_lines": {"activity_5": 107.052, "activity_10": 102.586, "activity_20": 97.497238, "activity_30": 93.085032}, "trend_signal": 1, "fair_value": 61.204423, "relative_strength": 21.468835, "rate_of_change": 1.6580278088450635, "market_dynamics": 0.592641, "expectation": {"probability": 47.5643, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 109.81, "high": 110.38, "low": 106.13, "close": 108.89, "volume": 1699803}, "trend_line": 87.219, "activity_lines": {"activity_5": 108.499333, "activity_10": 104.464182, "activity_20": 98.89781, "activity_30": 94.57228}, "trend_signal": 1, "fair_value": 61.430769, "relative_strength": 19.490369, "rate_of_change": 1.609238750629136, "market_dynamics": 0.798769, "expectation": {"probability": 46.8969, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 109.56, "high": 115.1, "low": 107.41, "close": 112.72, "volume": 1654935}, "trend_line": 88.836, "activity_lines": {"activity_5": 110.397333, "activity_10": 106.613273, "activity_20": 100.521333, "activity_30": 96.217505}, "trend_signal": 1, "fair_value": 61.681218, "relative_strength": 23.263464, "rate_of_change": 1.85395384033296, "market_dynamics": 0.924428, "expectation": {"probability": 45.4175, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 113.0, "high": 115.78, "low": 110.37, "close": 113.91, "volume": 1880620}, "trend_line": 90.615, "activity_lines": {"activity_5": 111.809333, "activity_10": 108.530727, "activity_20": 102.14281, "activity_30": 97.835183}, "trend_signal": 1, "fair_value": 61.899167, "relative_strength": 22.278671, "rate_of_change": 2.002566527083611, "market_dynamics": 1.114509, "expectation": {"probability": 45.749, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 112.62, "high": 116.25, "low": 110.33, "close": 112.6, "volume": 1943041}, "trend_line": 92.233, "activity_lines": {"activity_5": 112.291333, "activity_10": 109.853273, "activity_20": 103.53181, "activity_30": 99.25357}, "trend_signal": 1, "fair_value": 62.095962, "relative_strength": 18.245668, "rate_of_change": 1.7855763394581572, "market_dynamics": 1.242745, "expectation": {"probability": 47.7074, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 112.0, "high": 114.8, "low": 108.44, "close": 113.02, "volume": 2563274}, "trend_line": 93.896333, "activity_lines": {"activity_5": 112.770667, "activity_10": 110.964364, "activity_20": 104.86519, "activity_30": 100.594667}, "trend_signal": 1, "fair_value": 62.267564, "relative_strength": 17.292667, "rate_of_change": 1.803403337200345, "market_dynamics": 1.416923, "expectation": {"probability": 45.6166, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 112.75, "high": 119.89, "low": 111.43, "close": 118.35, "volume": 3818753}, "trend_line": 95.670333, "activity_lines": {"activity_5": 114.811333, "activity_10": 112.775636, "activity_20": 106.60581, "activity_30": 102.172323}, "trend_signal": 1, "fair_value": 62.497692, "relative_strength": 22.165212, "rate_of_change": 1.8893176584435951, "market_dynamics": 1.54315, "expectation": {"probability": 46.6502, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 118.24, "high": 121.99, "low": 115.86, "close": 121.77, "volume": 2002503}, "trend_line": 97.608333, "activity_lines": {"activity_5": 117.361333, "activity_10": 114.811455, "activity_20": 108.566905, "activity_30": 103.856172}, "trend_signal": 1, "fair_value": 62.788077, "relative_strength": 22.546746, "rate_of_change": 2.0257063388710086, "market_dynamics": 1.53827, "expectation": {"probability": 47.4527, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 122.55, "high": 125.47, "low": 116.62, "close": 121.09, "volume": 2693463}, "trend_line": 98.928667, "activity_lines": {"activity_5": 119.081333, "activity_10": 116.318364, "activity_20": 110.324476, "activity_30": 105.371118}, "trend_signal": 1, "fair_value": 63.198846, "relative_strength": 20.2114, "rate_of_change": 1.3526857384194877, "market_dynamics": 1.603508, "expectation": {"probability": 49.9258, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 121.93, "high": 126.96, "low": 112.88, "close": 120.73, "volume": 3199610}, "trend_line": 100.208333, "activity_lines": {"activity_5": 120.202667, "activity_10": 117.494727, "activity_20": 111.897667, "activity_30": 106.777656}, "trend_signal": 1, "fair_value": 63.652756, "relative_strength": 21.579223, "rate_of_change": 1.293523948927758, "market_dynamics": 1.625355, "expectation": {"probability": 49.2916, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 121.44, "high": 126.0, "low": 117.01, "close": 119.82, "volume": 2939624}, "trend_line": 101.552667, "activity_lines": {"activity_5": 120.478667, "activity_10": 118.318909, "activity_20": 113.232238, "activity_30": 108.042925}, "trend_signal": 1, "fair_value": 64.09391, "relative_strength": 21.019752, "rate_of_change": 1.3415391312816307, "market_dynamics": 1.502511, "expectation": {"probability": 48.5563, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 120.13, "high": 122.4, "low": 107.22, "close": 116.03, "volume": 3872546}, "trend_line": 102.783333, "activity_lines": {"activity_5": 119.038, "activity_10": 118.271636, "activity_20": 114.051762, "activity_30": 108.976946}, "trend_signal": 1, "fair_value": 64.510641, "relative_strength": 19.114502, "rate_of_change": 1.211850004884657, "market_dynamics": 1.212071, "expectation": {"probability": 47.8426, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 112.04, "high": 123.02, "low": 110.119, "close": 121.62, "volume": 3286529}, "trend_line": 103.887667, "activity_lines": {"activity_5": 119.615333, "activity_10": 119.110909, "activity_20": 115.258238, "activity_30": 110.192215}, "trend_signal": 1, "fair_value": 64.97641, "relative_strength": 24.06311, "rate_of_change": 1.0744290613732037, "market_dynamics": 0.902203, "expectation": {"probability": 45.8428, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 121.27, "high": 128.41, "low": 119.68, "close": 127.43, "volume": 1843029}, "trend_line": 105.092333, "activity_lines": {"activity_5": 122.139333, "activity_10": 120.844727, "activity_20": 116.858333, "activity_30": 111.711075}, "trend_signal": 1, "fair_value": 65.479551, "relative_strength": 24.171071, "rate_of_change": 1.1595851892602451, "market_dynamics": 0.565929, "expectation": {"probability": 46.4751, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 127.06, "high": 133.34, "low": 123.575, "close": 132.89, "volume": 2326659}, "trend_line": 106.438, "activity_lines": {"activity_5": 126.060667, "activity_10": 123.325455, "activity_20": 118.820619, "activity_30": 113.504473}, "trend_signal": 1, "fair_value": 65.967179, "relative_strength": 26.819025, "rate_of_change": 1.280461629869808, "market_dynamics": 0.413675, "expectation": {"probability": 47.2099, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 133.06, "high": 136.36, "low": 131.74, "close": 133.89, "volume": 2228953}, "trend_line": 107.836333, "activity_lines": {"activity_5": 129.504667, "activity_10": 125.619091, "activity_20": 120.706143, "activity_30": 115.27557}, "trend_signal": 1, "fair_value": 66.446667, "relative_strength": 26.518647, "rate_of_change": 1.3137535466656587, "market_dynamics": 0.544023, "expectation": {"probability": 47.9249, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 135.63, "high": 136.605, "low": 125.68, "close": 129.28, "volume": 2244887}, "trend_line": 108.937333, "activity_lines": {"activity_5": 130.474, "activity_10": 126.695091, "activity_20": 121.98281, "activity_30": 116.659032}, "trend_signal": 1, "fair_value": 66.939679, "relative_strength": 26.527974, "rate_of_change": 1.020991691177035, "market_dynamics": 0.527332, "expectation": {"probability": 49.711, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 129.04, "high": 131.64, "low": 123.01, "close": 126.28, "volume": 2504557}, "trend_line": 110.059, "activity_lines": {"activity_5": 129.56, "activity_10": 127.026909, "activity_20": 122.817667, "activity_30": 117.777914}, "trend_signal": 1, "fair_value": 67.403397, "relative_strength": 18.187784, "rate_of_change": 1.0296442634592518, "market_dynamics": 0.416542, "expectation": {"probability": 49.1429, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 125.96, "high": 132.29, "low": 119.54, "close": 127.78, "volume": 4253984}, "trend_line": 111.332667, "activity_lines": {"activity_5": 128.835333, "activity_10": 127.549455, "activity_20": 123.667762, "activity_30": 118.921204}, "trend_signal": 1, "fair_value": 67.898141, "relative_strength": 17.352949, "rate_of_change": 1.1572583795964013, "market_dynamics": 0.29123, "expectation": {"probability": 47.4548, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 127.79, "high": 130.21, "low": 125.18, "close": 128.29, "volume": 1992974}, "trend_line": 112.648333, "activity_lines": {"activity_5": 128.257333, "activity_10": 128.043091, "activity_20": 124.465143, "activity_30": 120.015226}, "trend_signal": 1, "fair_value": 68.409551, "relative_strength": 16.618229, "rate_of_change": 1.1817430009109484, "market_dynamics": -0.041075, "expectation": {"probability": 48.1318, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 128.29, "high": 131.64, "low": 124.91, "close": 130.98, "volume": 1800699}, "trend_line": 114.099, "activity_lines": {"activity_5": 128.882667, "activity_10": 128.888364, "activity_20": 125.43381, "activity_30": 121.197914}, "trend_signal": 1, "fair_value": 68.959679, "relative_strength": 18.057133, "rate_of_change": 1.287783814785799, "market_dynamics": -0.22976, "expectation": {"probability": 48.7864, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 130.06, "high": 130.82, "low": 126.18, "close": 126.9, "volume": 2085756}, "trend_line": 115.479333, "activity_lines": {"activity_5": 128.342, "activity_10": 128.788909, "activity_20": 125.913, "activity_30": 122.023785}, "trend_signal": 1, "fair_value": 69.485833, "relative_strength": 12.353145, "rate_of_change": 1.2097678331974804, "market_dynamics": -0.414738, "expectation": {"probability": 50.1233, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 127.15, "high": 134.56, "low": 126.71, "close": 133.37, "volume": 2478076}, "trend_line": 116.989, "activity_lines": {"activity_5": 130.116667, "activity_10": 129.668182, "activity_20": 126.922619, "activity_30": 123.178022}, "trend_signal": 1, "fair_value": 70.052885, "relative_strength": 16.323235, "rate_of_change": 1.3073049183614591, "market_dynamics": -0.554815, "expectation": {"probability": 48.8219, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 133.58, "high": 134.75, "low": 129.53, "close": 130.59, "volume": 2133823}, "trend_line": 118.199, "activity_lines": {"activity_5": 130.492, "activity_10": 129.828364, "activity_20": 127.569143, "activity_30": 124.055505}, "trend_signal": 1, "fair_value": 70.596987, "relative_strength": 14.328178, "rate_of_change": 1.0342852746839393, "market_dynamics": -0.623947, "expectation": {"probability": 50.2399, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 131.73, "high": 139.505, "low": 129.08, "close": 131.77, "volume": 2693829}, "trend_line": 119.365667, "activity_lines": {"activity_5": 131.073333, "activity_10": 130.145636, "activity_20": 128.248619, "activity_30": 124.931054}, "trend_signal": 1, "fair_value": 71.076346, "relative_strength": 16.060499, "rate_of_change": 0.9870362693423834, "market_dynamics": -0.648049, "expectation": {"probability": 48.738, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 130.4, "high": 143.58, "low": 124.6, "close": 141.75, "volume": 5265895}, "trend_line": 120.816333, "activity_lines": {"activity_5": 134.749333, "activity_10": 132.297818, "activity_20": 129.787286, "activity_30": 126.375204}, "trend_signal": 1, "fair_value": 71.66, "relative_strength": 18.06837, "rate_of_change": 1.2153126074350995, "market_dynamics": -0.170327, "expectation": {"probability": 49.3424, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 143.13, "high": 145.84, "low": 137.0, "close": 138.44, "volume": 1917439}, "trend_line": 122.214333, "activity_lines": {"activity_5": 136.604, "activity_10": 133.705273, "activity_20": 130.873905, "activity_30": 127.512215}, "trend_signal": 1, "fair_value": 72.239038, "relative_strength": 16.727817, "rate_of_change": 1.1571283164172812, "market_dynamics": -0.10599, "expectation": {"probability": 50.946, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 139.0, "high": 146.085, "low": 135.74, "close": 144.0, "volume": 1962849}, "trend_line": 123.698333, "activity_lines": {"activity_5": 139.542667, "activity_10": 135.957091, "activity_20": 132.394381, "activity_30": 128.917742}, "trend_signal": 1, "fair_value": 72.870449, "relative_strength": 18.287867, "rate_of_change": 1.214260196469762, "market_dynamics": 0.175721, "expectation": {"probability": 49.079, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 145.19, "high": 146.86, "low": 139.54, "close": 143.65, "volume": 1773946}, "trend_line": 124.936333, "activity_lines": {"activity_5": 141.656, "activity_10": 137.823091, "activity_20": 133.775667, "activity_30": 130.204946}, "trend_signal": 1, "fair_value": 73.533141, "relative_strength": 15.592826, "rate_of_change": 1.000821894665306, "market_dynamics": 0.385462, "expectation": {"probability": 50.8641, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 140.0, "high": 142.8, "low": 133.3, "close": 140.28, "volume": 2956249}, "trend_line": 125.930333, "activity_lines": {"activity_5": 141.775333, "activity_10": 138.787818, "activity_20": 134.728571, "activity_30": 131.19486}, "trend_signal": 1, "fair_value": 74.167692, "relative_strength": 10.966174, "rate_of_change": 0.7956052303856235, "market_dynamics": 0.192863, "expectation": {"probability": 50.3499, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 140.96, "high": 147.65, "low": 136.14, "close": 138.93, "volume": 2590341}, "trend_line": 126.901667, "activity_lines": {"activity_5": 140.877333, "activity_10": 139.289091, "activity_20": 135.45981, "activity_30": 132.033548}, "trend_signal": 1, "fair_value": 74.777628, "relative_strength": 9.996895, "rate_of_change": 0.7713264762033137, "market_dynamics": 0.220679, "expectation": {"probability": 49.7503, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 138.37, "high": 151.12, "low": 137.6, "close": 150.88, "volume": 4606224}, "trend_line": 128.301333, "activity_lines": {"activity_5": 144.150667, "activity_10": 141.818545, "activity_20": 137.238143, "activity_30": 133.580538}, "trend_signal": 1, "fair_value": 75.444808, "relative_strength": 20.815823, "rate_of_change": 1.1029532023405149, "market_dynamics": 0.509813, "expectation": {"probability": 47.9705, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 150.88, "high": 153.5, "low": 147.07, "close": 151.16, "volume": 1555504}, "trend_line": 129.582667, "activity_lines": {"activity_5": 146.688, "activity_10": 143.962909, "activity_20": 138.87719, "activity_30": 135.05529}, "trend_signal": 1, "fair_value": 76.12891, "relative_strength": 19.335085, "rate_of_change": 0.9986911047915511, "market_dynamics": 0.682981, "expectation": {"probability": 48.4649, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 148.86, "high": 153.49, "low": 148.01, "close": 151.45, "volume": 2355443}, "trend_line": 130.834, "activity_lines": {"activity_5": 148.844667, "activity_10": 145.836545, "activity_20": 140.40319, "activity_30": 136.466086}, "trend_signal": 1, "fair_value": 76.794936, "relative_strength": 19.270433, "rate_of_change": 0.9656638723140472, "market_dynamics": 0.909336, "expectation": {"probability": 49.0423, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 150.92, "high": 161.13, "low": 150.92, "close": 156.53, "volume": 2916792}, "trend_line": 132.298333, "activity_lines": {"activity_5": 152.174667, "activity_10": 148.254545, "activity_20": 142.298619, "activity_30": 138.123892}, "trend_signal": 1, "fair_value": 77.454103, "relative_strength": 24.791393, "rate_of_change": 1.1192297109314173, "market_dynamics": 1.235398, "expectation": {"probability": 49.8922, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 153.67, "high": 158.01, "low": 142.71, "close": 156.39, "volume": 3213175}, "trend_line": 133.744, "activity_lines": {"activity_5": 154.374667, "activity_10": 150.196909, "activity_20": 144.068143, "activity_30": 139.678194}, "trend_signal": 1, "fair_value": 78.127244, "relative_strength": 20.363702, "rate_of_change": 1.0927325894574846, "market_dynamics": 1.248875, "expectation": {"probability": 50.8984, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 158.13, "high": 163.71, "low": 157.2906, "close": 160.22, "volume": 1825796}, "trend_line": 135.139667, "activity_lines": {"activity_5": 156.687333, "activity_10": 152.569455, "activity_20": 146.095286, "activity_30": 141.386323}, "trend_signal": 1, "fair_value": 78.82359, "relative_strength": 20.444741, "rate_of_change": 1.0435361586314176, "market_dynamics": 1.311285, "expectation": {"probability": 49.611, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 159.21, "high": 161.265, "low": 153.02, "close": 156.44, "volume": 1948796}, "trend_line": 136.295333, "activity_lines": {"activity_5": 157.117333, "activity_10": 153.858727, "activity_20": 147.615095, "activity_30": 142.760538}, "trend_signal": 1, "fair_value": 79.479359, "relative_strength": 18.062161, "rate_of_change": 0.855164161385714, "market_dynamics": 1.289593, "expectation": {"probability": 50.9698, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 154.62, "high": 158.89, "low": 152.4574, "close": 153.08, "volume": 2595889}, "trend_line": 137.361667, "activity_lines": {"activity_5": 156.075333, "activity_10": 154.310909, "activity_20": 148.671286, "activity_30": 143.843419}, "trend_signal": 1, "fair_value": 80.108205, "relative_strength": 15.121972, "rate_of_change": 0.7823701490938152, "market_dynamics": 1.08104, "expectation": {"probability": 50.4982, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 153.81, "high": 154.06, "low": 142.51, "close": 153.2, "volume": 2495429}, "trend_line": 138.444, "activity_lines": {"activity_5": 154.964667, "activity_10": 154.613455, "activity_20": 149.618429, "activity_30": 144.865247}, "trend_signal": 1, "fair_value": 80.769615, "relative_strength": 12.902308, "rate_of_change": 0.7879439902254368, "market_dynamics": 0.707314, "expectation": {"probability": 49.0795, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 154.0, "high": 161.78, "low": 124.95, "close": 125.88, "volume": 7042613}, "trend_line": 138.646, "activity_lines": {"activity_5": 144.969333, "activity_10": 149.713818, "activity_20": 147.845048, "activity_30": 144.054667}, "trend_signal": 1, "fair_value": 81.224936, "relative_strength": -5.975657, "rate_of_change": 0.14590737048914953, "market_dynamics": 0.157421, "expectation": {"probability": 54.2056, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 126.76, "high": 130.69, "low": 116.205, "close": 120.02, "volume": 5614573}, "trend_line": 138.779, "activity_lines": {"activity_5": 135.054667, "activity_10": 143.986, "activity_20": 145.537857, "activity_30": 142.852989}, "trend_signal": 0, "fair_value": 81.645962, "relative_strength": -9.690551, "rate_of_change": 0.0959277584640089, "market_dynamics": -0.353595, "expectation": {"probability": 62.8415, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 120.0, "high": 120.22, "low": 99.75, "close": 104.19, "volume": 6515145}, "trend_line": 138.198, "activity_lines": {"activity_5": 122.543333, "activity_10": 135.941091, "activity_20": 141.75581, "activity_30": 140.621441}, "trend_signal": 0, "fair_value": 81.989103, "relative_strength": -19.170465, "rate_of_change": -0.41865123685859457, "market_dynamics": -0.735295, "expectation": {"probability": 61.7174, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 100.87, "high": 103.94, "low": 91.78, "close": 102.19, "volume": 6886070}, "trend_line": 137.356667, "activity_lines": {"activity_5": 112.848667, "activity_10": 128.386545, "activity_20": 137.922238, "activity_30": 138.298344}, "trend_signal": 0, "fair_value": 82.287821, "relative_strength": -18.960777, "rate_of_change": -0.6087881156022663, "market_dynamics": -1.000892, "expectation": {"probability": 60.0522, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 101.92, "high": 104.47, "low": 98.0271, "close": 102.26, "volume": 4368072}, "trend_line": 136.335667, "activity_lines": {"activity_5": 106.57, "activity_10": 121.740364, "activity_20": 134.230571, "activity_30": 136.034043}, "trend_signal": 0, "fair_value": 82.580385, "relative_strength": -19.386313, "rate_of_change": -0.7433203078522477, "market_dynamics": -1.057537, "expectation": {"probability": 56.373, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 104.73, "high": 108.62, "low": 99.15, "close": 102.0, "volume": 2863860}, "trend_line": 135.272667, "activity_lines": {"activity_5": 103.600667, "activity_10": 116.033636, "activity_20": 130.654667, "activity_30": 133.818839}, "trend_signal": 0, "fair_value": 82.844615, "relative_strength": -18.394373, "rate_of_change": -0.779693255177303, "market_dynamics": -1.146834, "expectation": {"probability": 59.5376, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 100.47, "high": 100.565, "low": 77.91, "close": 83.65, "volume": 6440598}, "trend_line": 133.751667, "activity_lines": {"activity_5": 96.106667, "activity_10": 107.979455, "activity_20": 125.520429, "activity_30": 130.488344}, "trend_signal": 0, "fair_value": 82.972051, "relative_strength": -26.254516, "rate_of_change": -1.1243956622811428, "market_dynamics": -1.146761, "expectation": {"probability": 58.2862, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 79.48, "high": 94.46, "low": 78.78, "close": 90.07, "volume": 6386700}, "trend_line": 132.544667, "activity_lines": {"activity_5": 93.177333, "activity_10": 102.484727, "activity_20": 121.258524, "activity_30": 127.670172}, "trend_signal": 0, "fair_value": 83.158526, "relative_strength": -24.688869, "rate_of_change": -0.9024186592007063, "market_dynamics": -1.139275, "expectation": {"probability": 54.2003, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 92.06, "high": 94.55, "low": 86.155, "close": 90.26, "volume": 3663158}, "trend_line": 131.294, "activity_lines": {"activity_5": 91.252667, "activity_10": 98.231273, "activity_20": 117.271524, "activity_30": 124.942129}, "trend_signal": 0, "fair_value": 83.371731, "relative_strength": -23.279868, "rate_of_change": -0.9435815324052176, "market_dynamics": -1.16394, "expectation": {"probability": 55.1424, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 88.94, "high": 98.86, "low": 87.165, "close": 96.68, "volume": 3427824}, "trend_line": 130.240333, "activity_lines": {"activity_5": 92.263333, "activity_10": 96.287273, "activity_20": 114.15019, "activity_30": 122.708968}, "trend_signal": 0, "fair_value": 83.688333, "relative_strength": -21.285694, "rate_of_change": -0.8025248678538384, "market_dynamics": -1.106636, "expectation": {"probability": 56.2162, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 96.54, "high": 97.38, "low": 77.1018, "close": 87.61, "volume": 10004594}, "trend_line": 128.794667, "activity_lines": {"activity_5": 90.622667, "activity_10": 93.721818, "activity_20": 110.372667, "activity_30": 119.958624}, "trend_signal": 0, "fair_value": 83.984872, "relative_strength": -30.360536, "rate_of_change": -1.1099986975616751, "market_dynamics": -1.042728, "expectation": {"probability": 60.4511, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 85.66, "high": 92.27, "low": 84.261, "close": 89.96, "volume": 4142186}, "trend_line": 127.563333, "activity_lines": {"activity_5": 90.724667, "activity_10": 92.279455, "activity_20": 107.063333, "activity_30": 117.453161}, "trend_signal": 0, "fair_value": 84.31391, "relative_strength": -27.839813, "rate_of_change": -0.9560442436642225, "market_dynamics": -1.079314, "expectation": {"probability": 56.6418, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 93.45, "high": 96.21, "low": 89.0, "close": 95.47, "volume": 3608129}, "trend_line": 126.3, "activity_lines": {"activity_5": 92.242667, "activity_10": 92.385455, "activity_20": 104.568857, "activity_30": 115.382624}, "trend_signal": 0, "fair_value": 84.673718, "relative_strength": -26.954691, "rate_of_change": -0.9903574720801649, "market_dynamics": -0.9581, "expectation": {"probability": 56.6094, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 93.22, "high": 98.005, "low": 92.64, "close": 96.02, "volume": 4309678}, "trend_line": 125.147667, "activity_lines": {"activity_5": 93.584, "activity_10": 92.75, "activity_20": 102.391952, "activity_30": 113.429075}, "trend_signal": 0, "fair_value": 85.022564, "relative_strength": -24.338595, "rate_of_change": -0.9123776722090251, "market_dynamics": -0.811879, "expectation": {"probability": 56.7386, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 98.14, "high": 101.57, "low": 91.97, "close": 94.29, "volume": 4045810}, "trend_line": 123.898333, "activity_lines": {"activity_5": 93.964667, "activity_10": 92.912182, "activity_20": 100.314238, "activity_30": 111.438258}, "trend_signal": 0, "fair_value": 85.352115, "relative_strength": -26.634091, "rate_of_change": -0.9982878865812215, "market_dynamics": -0.699209, "expectation": {"probability": 60.3997, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 94.02, "high": 96.91, "low": 90.9, "close": 92.99, "volume": 3710706}, "trend_line": 122.273, "activity_lines": {"activity_5": 94.071333, "activity_10": 92.982909, "activity_20": 98.409095, "activity_30": 109.444172}, "trend_signal": 0, "fair_value": 85.667308, "relative_strength": -28.439257, "rate_of_change": -1.3118279807687145, "market_dynamics": -0.462837, "expectation": {"probability": 58.5978, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 94.06, "high": 102.5625, "low": 92.32, "close": 97.6, "volume": 4885653}, "trend_line": 120.911667, "activity_lines": {"activity_5": 95.356, "activity_10": 94.055636, "activity_20": 97.244905, "activity_30": 107.852366}, "trend_signal": 0, "fair_value": 86.014167, "relative_strength": -24.309645, "rate_of_change": -1.1133553605456659, "market_dynamics": -0.179925, "expectation": {"probability": 54.9077, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 98.32, "high": 103.12, "low": 97.54, "close": 100.15, "volume": 5000068}, "trend_line": 119.45, "activity_lines": {"activity_5": 96.981333, "activity_10": 95.338364, "activity_20": 96.621762, "activity_30": 106.512903}, "trend_signal": 0, "fair_value": 86.353205, "relative_strength": -21.918658, "rate_of_change": -1.208871762557034, "market_dynamics": 0.071157, "expectation": {"probability": 52.2714, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 97.97, "high": 103.64, "low": 96.04, "close": 101.42, "volume": 4048648}, "trend_line": 118.042333, "activity_lines": {"activity_5": 98.718, "activity_10": 96.668727, "activity_20": 96.387619, "activity_30": 105.349677}, "trend_signal": 0, "fair_value": 86.697821, "relative_strength": -23.20338, "rate_of_change": -1.1784570950188393, "market_dynamics": 0.240546, "expectation": {"probability": 52.5235, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 102.47, "high": 106.52, "low": 100.92, "close": 103.5, "volume": 2661653}, "trend_line": 116.816333, "activity_lines": {"activity_5": 100.788, "activity_10": 98.174364, "activity_20": 96.597571, "activity_30": 104.411462}, "trend_signal": 0, "fair_value": 87.048269, "relative_strength": -22.541809, "rate_of_change": -1.0386104449494395, "market_dynamics": 0.354081, "expectation": {"probability": 52.9104, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 103.76, "high": 106.82, "low": 101.3, "close": 103.81, "volume": 3560185}, "trend_line": 115.645667, "activity_lines": {"activity_5": 102.347333, "activity_10": 99.612364, "activity_20": 97.073714, "activity_30": 103.572344}, "trend_signal": 0, "fair_value": 87.390513, "relative_strength": -21.725983, "rate_of_change": -1.0021423973306858, "market_dynamics": 0.423134, "expectation": {"probability": 53.745, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 103.61, "high": 105.41, "low": 97.5, "close": 97.7, "volume": 4389859}, "trend_line": 113.873, "activity_lines": {"activity_5": 101.148667, "activity_10": 99.644909, "activity_20": 97.073048, "activity_30": 102.414559}, "trend_signal": 0, "fair_value": 87.696346, "relative_strength": -26.351847, "rate_of_change": -1.5328434224863767, "market_dynamics": 0.429335, "expectation": {"probability": 55.9976, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 97.47, "high": 98.635, "low": 92.42, "close": 94.3, "volume": 4818591}, "trend_line": 111.977667, "activity_lines": {"activity_5": 98.81, "activity_10": 98.918545, "activity_20": 96.854857, "activity_30": 101.151785}, "trend_signal": 0, "fair_value": 87.955641, "relative_strength": -29.497262, "rate_of_change": -1.664427037137871, "market_dynamics": 0.431432, "expectation": {"probability": 55.1335, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 95.25, "high": 97.76, "low": 82.88, "close": 86.16, "volume": 10827506}, "trend_line": 109.801333, "activity_lines": {"activity_5": 94.148, "activity_10": 96.733455, "activity_20": 95.908524, "activity_30": 99.486129}, "trend_signal": 0, "fair_value": 88.168333, "relative_strength": -33.490862, "rate_of_change": -1.9435429030683387, "market_dynamics": 0.429628, "expectation": {"probability": 57.0194, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 86.43, "high": 90.3, "low": 84.58, "close": 84.65, "volume": 5654175}, "trend_line": 107.405333, "activity_lines": {"activity_5": 90.0, "activity_10": 94.453091, "activity_20": 94.894714, "activity_30": 97.863462}, "trend_signal": 0, "fair_value": 88.388013, "relative_strength": -35.65896, "rate_of_change": -2.1821228709491174, "market_dynamics": 0.27622, "expectation": {"probability": 56.7335, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 84.62, "high": 92.695, "low": 84.37, "close": 89.86, "volume": 4458435}, "trend_line": 105.187667, "activity_lines": {"activity_5": 88.845333, "activity_10": 93.295273, "activity_20": 94.460952, "activity_30": 96.731505}, "trend_signal": 0, "fair_value": 88.643013, "relative_strength": -31.771888, "rate_of_change": -2.0647633949424042, "market_dynamics": 0.150173, "expectation": {"probability": 51.9807, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 90.03, "high": 94.71, "low": 88.21, "close": 94.15, "volume": 3176961}, "trend_line": 102.985333, "activity_lines": {"activity_5": 90.050667, "activity_10": 92.974364, "activity_20": 94.493571, "activity_30": 96.019398}, "trend_signal": 0, "fair_value": 88.926731, "relative_strength": -28.090475, "rate_of_change": -2.093718838730407, "market_dynamics": 0.040833, "expectation": {"probability": 53.0166, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 94.05, "high": 97.0, "low": 91.43, "close": 95.82, "volume": 2615209}, "trend_line": 100.964667, "activity_lines": {"activity_5": 92.049333, "activity_10": 93.019818, "activity_20": 94.635238, "activity_30": 95.557118}, "trend_signal": 0, "fair_value": 89.227949, "relative_strength": -26.141884, "rate_of_change": -1.9620910484408411, "market_dynamics": -0.024164, "expectation": {"probability": 55.3163, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 94.48, "high": 95.57, "low": 89.83, "close": 93.94, "volume": 3073595}, "trend_line": 98.993333, "activity_lines": {"activity_5": 93.32, "activity_10": 92.802182, "activity_20": 94.570476, "activity_30": 95.103914}, "trend_signal": 0, "fair_value": 89.469231, "relative_strength": -27.159854, "rate_of_change": -1.9524988875563754, "market_dynamics": -0.005292, "expectation": {"probability": 58.5135, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 94.14, "high": 94.32, "low": 82.53, "close": 82.76, "volume": 3846366}, "trend_line": 96.645333, "activity_lines": {"activity_5": 90.345333, "activity_10": 90.687818, "activity_20": 93.423429, "activity_30": 94.056602}, "trend_signal": 0, "fair_value": 89.630064, "relative_strength": -36.195813, "rate_of_change": -2.371876902053609, "market_dynamics": -0.10834, "expectation": {"probability": 57.3615, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 83.17, "high": 86.94, "low": 80.52, "close": 83.47, "volume": 5904091}, "trend_line": 95.231667, "activity_lines": {"activity_5": 87.733333, "activity_10": 89.079636, "activity_20": 92.410286, "activity_30": 93.206581}, "trend_signal": 0, "fair_value": 89.842115, "relative_strength": -35.79826, "rate_of_change": -1.4627359191777964, "market_dynamics": -0.169967, "expectation": {"probability": 55.7241, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 81.86, "high": 85.58, "low": 79.35, "close": 79.92, "volume": 3583828}, "trend_line": 93.895, "activity_lines": {"activity_5": 84.364, "activity_10": 87.195818, "activity_20": 91.078762, "activity_30": 92.218731}, "trend_signal": 0, "fair_value": 90.013141, "relative_strength": -37.703128, "rate_of_change": -1.4035950877558465, "market_dynamics": -0.372068, "expectation": {"probability": 56.5649, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 80.56, "high": 88.5, "low": 79.02, "close": 87.41, "volume": 3836855}, "trend_line": 93.335667, "activity_lines": {"activity_5": 84.44, "activity_10": 86.997091, "activity_20": 90.508381, "activity_30": 91.800344}, "trend_signal": 0, "fair_value": 90.218782, "relative_strength": -31.936872, "rate_of_change": -0.5957005165344216, "market_dynamics": -0.471045, "expectation": {"probability": 54.9624, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 88.27, "high": 89.29, "low": 82.37, "close": 82.56, "volume": 2900093}, "trend_line": 92.681333, "activity_lines": {"activity_5": 83.46, "activity_10": 86.041818, "activity_20": 89.514476, "activity_30": 91.10514}, "trend_signal": 0, "fair_value": 90.403269, "relative_strength": -33.485193, "rate_of_change": -0.7010546139880328, "market_dynamics": -0.541677, "expectation": {"probability": 56.4802, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 83.58, "high": 88.935, "low": 82.19, "close": 87.17, "volume": 4051113}, "trend_line": 92.178333, "activity_lines": {"activity_5": 84.775333, "activity_10": 85.990182, "activity_20": 89.023714, "activity_30": 90.74957}, "trend_signal": 0, "fair_value": 90.609551, "relative_strength": -30.269595, "rate_of_change": -0.5427198592406953, "market_dynamics": -0.518068, "expectation": {"probability": 54.6113, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 88.8, "high": 89.75, "low": 73.73, "close": 74.67, "volume": 10211643}, "trend_line": 91.267333, "activity_lines": {"activity_5": 81.63, "activity_10": 83.62, "activity_20": 87.376381, "activity_30": 89.62}, "trend_signal": 0, "fair_value": 90.718013, "relative_strength": -40.68765, "rate_of_change": -0.9883016652080282, "market_dynamics": -0.398994, "expectation": {"probability": 56.4018, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 79.5, "high": 102.8, "low": 73.16, "close": 88.07, "volume": 13008967}, "trend_line": 91.414667, "activity_lines": {"activity_5": 83.538, "activity_10": 83.962364, "activity_20": 87.092476, "activity_30": 89.41372}, "trend_signal": 0, "fair_value": 90.970577, "relative_strength": -29.778409, "rate_of_change": 0.16143125383098544, "market_dynamics": -0.127862, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 88.09, "high": 88.67, "low": 80.905, "close": 83.86, "volume": 4419017}, "trend_line": 91.207667, "activity_lines": {"activity_5": 83.499333, "activity_10": 83.649818, "activity_20": 86.453, "activity_30": 88.926323}, "trend_signal": 0, "fair_value": 91.174936, "relative_strength": -31.203693, "rate_of_change": -0.22644068702891368, "market_dynamics": 0.104282, "expectation": {"probability": 56.8484, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 83.78, "high": 97.22, "low": 83.78, "close": 90.03, "volume": 8089401}, "trend_line": 91.2, "activity_lines": {"activity_5": 85.754, "activity_10": 84.676545, "activity_20": 86.478714, "activity_30": 88.850344}, "trend_signal": 0, "fair_value": 91.438718, "relative_strength": -25.416813, "rate_of_change": -0.008406091562453703, "market_dynamics": 0.433585, "expectation": {"probability": 54.7992, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 89.51, "high": 99.73, "low": 87.3196, "close": 99.62, "volume": 5475120}, "trend_line": 91.298, "activity_lines": {"activity_5": 90.707333, "activity_10": 87.518, "activity_20": 87.472, "activity_30": 89.39357}, "trend_signal": 0, "fair_value": 91.775192, "relative_strength": -15.005398, "rate_of_change": 0.10745614035087606, "market_dynamics": 0.883544, "expectation": {"probability": 50.7566, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 98.71, "high": 107.18, "low": 96.35, "close": 106.29, "volume": 3789364}, "trend_line": 91.920667, "activity_lines": {"activity_5": 97.054, "activity_10": 91.265636, "activity_20": 89.119, "activity_30": 90.360796}, "trend_signal": 0, "fair_value": 92.15, "relative_strength": -11.728652, "rate_of_change": 0.6820160354005486, "market_dynamics": 1.074211, "expectation": {"probability": 51.5102, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 105.29, "high": 112.0, "low": 104.11, "close": 108.51, "volume": 3158961}, "trend_line": 92.539, "activity_lines": {"activity_5": 102.032667, "activity_10": 95.002, "activity_20": 90.965619, "activity_30": 91.431075}, "trend_signal": 0, "fair_value": 92.554167, "relative_strength": -9.44263, "rate_of_change": 0.6726811501487548, "market_dynamics": 1.356219, "expectation": {"probability": 52.1161, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 109.45, "high": 110.87, "low": 105.88, "close": 108.88, "volume": 3659975}, "trend_line": 92.986, "activity_lines": {"activity_5": 105.772, "activity_10": 98.285818, "activity_20": 92.796, "activity_30": 92.485333}, "trend_signal": 0, "fair_value": 92.979808, "relative_strength": -7.869759, "rate_of_change": 0.4830395833108232, "market_dynamics": 1.390942, "expectation": {"probability": 52.707, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 109.93, "high": 116.72, "low": 109.33, "close": 116.22, "volume": 5415331}, "trend_line": 93.659333, "activity_lines": {"activity_5": 110.29, "activity_10": 102.513818, "activity_20": 95.256, "activity_30": 93.984301}, "trend_signal": 1, "fair_value": 93.451538, "relative_strength": -0.818068, "rate_of_change": 0.724122986255995, "market_dynamics": 1.411195, "expectation": {"probability": 52.589, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 117.22, "high": 118.17, "low": 115.07, "close": 116.21, "volume": 1436344}, "trend_line": 94.39, "activity_lines": {"activity_5": 113.058667, "activity_10": 106.128, "activity_20": 97.571905, "activity_30": 95.439183}, "trend_signal": 1, "fair_value": 93.916474, "relative_strength": -1.244883, "rate_of_change": 0.7801326110233956, "market_dynamics": 1.335159, "expectation": {"probability": 53.6356, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 116.09, "high": 116.775, "low": 110.46, "close": 110.72, "volume": 1528434}, "trend_line": 94.981, "activity_lines": {"activity_5": 112.891333, "activity_10": 108.216, "activity_20": 99.214667, "activity_30": 96.492731}, "trend_signal": 1, "fair_value": 94.336667, "relative_strength": -3.877499, "rate_of_change": 0.6261256489034792, "market_dynamics": 1.241969, "expectation": {"probability": 53.0719, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 110.71, "high": 115.0, "low": 109.07, "close": 112.92, "volume": 2796251}, "trend_line": 95.491667, "activity_lines": {"activity_5": 113.162, "activity_10": 110.048545, "activity_20": 100.967619, "activity_30": 97.650086}, "trend_signal": 1, "fair_value": 94.745064, "relative_strength": -2.279759, "rate_of_change": 0.5376517408745035, "market_dynamics": 1.17137, "expectation": {"probability": 51.8794, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 112.11, "high": 121.63, "low": 93.96, "close": 120.24, "volume": 6031934}, "trend_line": 96.161333, "activity_lines": {"activity_5": 115.578667, "activity_10": 112.760182, "activity_20": 103.328333, "activity_30": 99.246753}, "trend_signal": 1, "fair_value": 95.204744, "relative_strength": 5.525803, "rate_of_change": 0.7012821338640913, "market_dynamics": 1.150846, "expectation": {"probability": 51.9633, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 118.57, "high": 130.23, "low": 118.256, "close": 119.98, "volume": 4312987}, "trend_line": 96.78, "activity_lines": {"activity_5": 117.151333, "activity_10": 114.763091, "activity_20": 105.548, "activity_30": 100.783441}, "trend_signal": 1, "fair_value": 95.665897, "relative_strength": 6.822833, "rate_of_change": 0.6433635856524598, "market_dynamics": 1.174839, "expectation": {"probability": 51.4882, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 121.45, "high": 128.84, "low": 116.63, "close": 119.38, "volume": 4241890}, "trend_line": 97.309333, "activity_lines": {"activity_5": 118.273333, "activity_10": 116.112364, "activity_20": 107.586524, "activity_30": 102.241505}, "trend_signal": 1, "fair_value": 96.100897, "relative_strength": 7.010191, "rate_of_change": 0.5469446166563278, "market_dynamics": 1.28917, "expectation": {"probability": 50.9759, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 119.64, "high": 121.74, "low": 110.65, "close": 112.52, "volume": 3696756}, "trend_line": 97.599667, "activity_lines": {"activity_5": 116.897333, "activity_10": 115.855091, "activity_20": 108.797333, "activity_30": 103.222839}, "trend_signal": 1, "fair_value": 96.498782, "relative_strength": 2.214775, "rate_of_change": 0.29836192588022514, "market_dynamics": 1.269237, "expectation": {"probability": 50.3782, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 112.63, "high": 115.19, "low": 105.37, "close": 109.47, "volume": 2948275}, "trend_line": 97.992, "activity_lines": {"activity_5": 114.384667, "activity_10": 114.93, "activity_20": 109.579333, "activity_30": 103.988667}, "trend_signal": 1, "fair_value": 96.869744, "relative_strength": 1.889046, "rate_of_change": 0.40198190430302166, "market_dynamics": 1.027288, "expectation": {"probability": 49.7944, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 109.73, "high": 121.695, "low": 103.55, "close": 120.27, "volume": 4938026}, "trend_line": 98.857667, "activity_lines": {"activity_5": 115.702, "activity_10": 115.951091, "activity_20": 111.24919, "activity_30": 105.425957}, "trend_signal": 1, "fair_value": 97.335577, "relative_strength": 11.207497, "rate_of_change": 0.8834057882276123, "market_dynamics": 0.997967, "expectation": {"probability": 50.7925, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 119.12, "high": 123.16, "low": 117.96, "close": 120.4, "volume": 3256116}, "trend_line": 99.999, "activity_lines": {"activity_5": 117.060667, "activity_10": 116.788727, "activity_20": 112.774952, "activity_30": 106.815785}, "trend_signal": 1, "fair_value": 97.784487, "relative_strength": 12.283024, "rate_of_change": 1.1545214798564776, "market_dynamics": 0.770322, "expectation": {"probability": 51.5269, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 119.04, "high": 121.27, "low": 106.5, "close": 107.73, "volume": 3122297}, "trend_line": 100.768333, "activity_lines": {"activity_5": 114.168, "activity_10": 115.246727, "activity_20": 112.913857, "activity_30": 107.314559}, "trend_signal": 1, "fair_value": 98.184295, "relative_strength": 2.789218, "rate_of_change": 0.7693406934069373, "market_dynamics": 0.408161, "expectation": {"probability": 50.5643, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 105.83, "high": 106.78, "low": 95.87, "close": 97.02, "volume": 3849486}, "trend_line": 101.007, "activity_lines": {"activity_5": 108.482, "activity_10": 111.911636, "activity_20": 111.934857, "activity_30": 107.072731}, "trend_signal": 1, "fair_value": 98.498397, "relative_strength": -5.58591, "rate_of_change": 0.23684722461371532, "market_dynamics": 0.071088, "expectation": {"probability": 54.0936, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 97.99, "high": 105.36, "low": 96.47, "close": 100.99, "volume": 3601993}, "trend_line": 101.235, "activity_lines": {"activity_5": 105.152667, "activity_10": 109.547455, "activity_20": 111.227524, "activity_30": 107.071634}, "trend_signal": 1, "fair_value": 98.829423, "relative_strength": 0.422812, "rate_of_change": 0.22572692981673984, "market_dynamics": -0.413779, "expectation": {"probability": 48.7169, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 104.13, "high": 110.13, "low": 102.12, "close": 103.18, "volume": 4084805}, "trend_line": 101.480333, "activity_lines": {"activity_5": 103.118667, "activity_10": 107.798364, "activity_20": 110.667238, "activity_30": 107.197118}, "trend_signal": 1, "fair_value": 99.169679, "relative_strength": 5.243042, "rate_of_change": 0.24234009976786905, "market_dynamics": -0.704447, "expectation": {"probability": 50.4364, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 103.49, "high": 113.895, "low": 102.12, "close": 112.77, "volume": 2827395}, "trend_line": 102.108, "activity_lines": {"activity_5": 105.420667, "activity_10": 108.103091, "activity_20": 110.928286, "activity_30": 107.925484}, "trend_signal": 1, "fair_value": 99.577756, "relative_strength": 11.149652, "rate_of_change": 0.6185109778857372, "market_dynamics": -0.701701, "expectation": {"probability": 50.9023, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 112.26, "high": 123.01, "low": 110.5, "close": 116.4, "volume": 3410123}, "trend_line": 103.229333, "activity_lines": {"activity_5": 109.441333, "activity_10": 109.198909, "activity_20": 111.426762, "activity_30": 108.847548}, "trend_signal": 1, "fair_value": 100.011987, "relative_strength": 10.728073, "rate_of_change": 1.098183296117829, "market_dynamics": -0.561254, "expectation": {"probability": 51.4679, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 116.33, "high": 127.0, "low": 116.0, "close": 124.79, "volume": 2993487}, "trend_line": 104.606667, "activity_lines": {"activity_5": 115.680667, "activity_10": 111.874364, "activity_20": 112.644381, "activity_30": 110.238559}, "trend_signal": 1, "fair_value": 100.494167, "relative_strength": 13.548279, "rate_of_change": 1.3342467300452332, "market_dynamics": -0.395171, "expectation": {"probability": 52.0206, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 123.78, "high": 127.0, "low": 119.025, "close": 121.48, "volume": 2327596}, "trend_line": 105.992, "activity_lines": {"activity_5": 118.965333, "activity_10": 113.724909, "activity_20": 113.458667, "activity_30": 111.327161}, "trend_signal": 1, "fair_value": 100.968333, "relative_strength": 10.049827, "rate_of_change": 1.3243257239043882, "market_dynamics": -0.295356, "expectation": {"probability": 50.9907, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 121.57, "high": 146.75, "low": 113.0, "close": 140.22, "volume": 6452761}, "trend_line": 107.752333, "activity_lines": {"activity_5": 127.130667, "activity_10": 118.764364, "activity_20": 115.995952, "activity_30": 113.535419}, "trend_signal": 1, "fair_value": 101.517885, "relative_strength": 25.248405, "rate_of_change": 1.6608168541021855, "market_dynamics": 0.130898, "expectation": {"probability": 52.6455, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 139.68, "high": 141.22, "low": 130.04, "close": 133.52, "volume": 3724045}, "trend_line": 109.451, "activity_lines": {"activity_5": 130.593333, "activity_10": 122.222909, "activity_20": 117.745905, "activity_30": 115.197849}, "trend_signal": 1, "fair_value": 101.996795, "relative_strength": 16.235357, "rate_of_change": 1.5764549617686703, "market_dynamics": 0.363805, "expectation": {"probability": 50.973, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 132.36, "high": 144.16, "low": 130.64, "close": 144.01, "volume": 3486732}, "trend_line": 111.345667, "activity_lines": {"activity_5": 136.169333, "activity_10": 127.350182, "activity_20": 120.412524, "activity_30": 117.427462}, "trend_signal": 1, "fair_value": 102.543718, "relative_strength": 24.607276, "rate_of_change": 1.7310641291536966, "market_dynamics": 0.651729, "expectation": {"probability": 52.7237, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 144.99, "high": 148.11, "low": 118.64, "close": 120.23, "volume": 6513701}, "trend_line": 112.864333, "activity_lines": {"activity_5": 131.978, "activity_10": 127.494182, "activity_20": 120.682, "activity_30": 118.000645}, "trend_signal": 1, "fair_value": 102.962821, "relative_strength": 3.210566, "rate_of_change": 1.363920160449527, "market_dynamics": 0.885726, "expectation": {"probability": 51.9494, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 119.71, "high": 120.545, "low": 101.47, "close": 103.35, "volume": 7210322}, "trend_line": 113.373667, "activity_lines": {"activity_5": 122.464, "activity_10": 124.147091, "activity_20": 119.298571, "activity_30": 117.386817}, "trend_signal": 1, "fair_value": 103.227115, "relative_strength": -12.279216, "rate_of_change": 0.4512798564981512, "market_dynamics": 0.588859, "expectation": {"probability": 54.6183, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e819594c-c2ec-407c-b30a-b300a02a9210/", "share_image": "https://sharemaestro.com/terminal/e819594c-c2ec-407c-b30a-b300a02a9210/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}