{"ticker": {"uuid": "e8195c98-f8b8-45c9-93c5-010cd85e97d2", "symbol": "300390", "name": "Canmax Technologies Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Pollution & Treatment Controls", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300390 rose 59.01%, moving from 52.65 to 83.72. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 66.78 and has improved across the 12-week window. Market Dynamics is 1.02 on the latest week. Expectation is undecided at 54.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "83.72"}, {"label": "12-Week Change", "value": "59.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.08%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "66.78"}, {"label": "Market Dynamics", "value": "1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 89.0, "high": 96.849998, "low": 81.620003, "close": 83.720001, "volume": 296455806}, "trend_line": 60.78, "activity_lines": {"activity_5": 91.567333, "activity_10": 90.312364, "activity_20": 76.934762, "activity_30": 69.674495}, "trend_signal": 1, "fair_value": 29.499615, "relative_strength": 66.782574, "rate_of_change": 3.295321289576995, "market_dynamics": 1.022661, "expectation": {"probability": 54.0794, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 30.578149, "high": 34.12091, "low": 30.53214, "close": 33.283527, "volume": 108789327}, "trend_line": 38.401419, "activity_lines": {"activity_5": 32.104549, "activity_10": 32.948617, "activity_20": 34.768033, "activity_30": 36.268761}, "trend_signal": 0, "fair_value": 35.794635, "relative_strength": -19.634725, "rate_of_change": -1.1012789784757733, "market_dynamics": -1.106042, "expectation": {"probability": 37.774, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 33.219112, "high": 33.964473, "low": 31.084253, "close": 31.590364, "volume": 53044823}, "trend_line": 37.979901, "activity_lines": {"activity_5": 31.861387, "activity_10": 32.589623, "activity_20": 34.305175, "activity_30": 35.829338}, "trend_signal": 0, "fair_value": 35.946869, "relative_strength": -22.190217, "rate_of_change": -1.0976625629381014, "market_dynamics": -1.059443, "expectation": {"probability": 37.9125, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 31.489142, "high": 34.792655, "low": 30.504534, "close": 34.084103, "volume": 74979639}, "trend_line": 37.721688, "activity_lines": {"activity_5": 32.595221, "activity_10": 32.742792, "activity_20": 34.10768, "activity_30": 35.577997}, "trend_signal": 0, "fair_value": 36.115511, "relative_strength": -16.464802, "rate_of_change": -0.679867490965808, "market_dynamics": -0.518647, "expectation": {"probability": 38.1335, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 33.789637, "high": 36.034916, "low": 31.608766, "close": 34.930679, "volume": 120545777}, "trend_line": 37.330663, "activity_lines": {"activity_5": 33.509896, "activity_10": 33.07158, "activity_20": 34.021732, "activity_30": 35.397932}, "trend_signal": 0, "fair_value": 36.294785, "relative_strength": -12.627522, "rate_of_change": -1.0366052547807485, "market_dynamics": 0.179004, "expectation": {"probability": 39.8876, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 34.627018, "high": 34.912277, "low": 33.173101, "close": 33.844849, "volume": 95742918}, "trend_line": 36.949676, "activity_lines": {"activity_5": 33.844235, "activity_10": 33.191465, "activity_20": 33.859835, "activity_30": 35.17304}, "trend_signal": 0, "fair_value": 36.466172, "relative_strength": -18.98158, "rate_of_change": -1.0205738912271787, "market_dynamics": 0.511343, "expectation": {"probability": 40.597, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 33.67001, "high": 33.771232, "low": 31.866423, "close": 31.866423, "volume": 42729012}, "trend_line": 36.599227, "activity_lines": {"activity_5": 33.284141, "activity_10": 32.952954, "activity_20": 33.549203, "activity_30": 34.845089}, "trend_signal": 0, "fair_value": 36.617693, "relative_strength": -21.47896, "rate_of_change": -0.9484494532509503, "market_dynamics": 0.771716, "expectation": {"probability": 39.5732, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.507549, "high": 33.568788, "low": 30.532138, "close": 32.943054, "volume": 82234107}, "trend_line": 36.31035, "activity_lines": {"activity_5": 33.177398, "activity_10": 32.980497, "activity_20": 33.388778, "activity_30": 34.609206}, "trend_signal": 0, "fair_value": 36.776158, "relative_strength": -17.936936, "rate_of_change": -0.78929809091323, "market_dynamics": 0.798714, "expectation": {"probability": 39.1572, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32.851035, "high": 33.587192, "low": 31.332706, "close": 31.562756, "volume": 70749361}, "trend_line": 35.986631, "activity_lines": {"activity_5": 32.520376, "activity_10": 32.772232, "activity_20": 33.133059, "activity_30": 34.30291}, "trend_signal": 0, "fair_value": 36.919527, "relative_strength": -19.802698, "rate_of_change": -0.8915336811680333, "market_dynamics": 0.533351, "expectation": {"probability": 40.1647, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.571963, "high": 32.91545, "low": 31.571963, "close": 32.418541, "volume": 53587871}, "trend_line": 35.668433, "activity_lines": {"activity_5": 32.316706, "activity_10": 32.737766, "activity_20": 32.991912, "activity_30": 34.072711}, "trend_signal": 0, "fair_value": 37.068254, "relative_strength": -18.138609, "rate_of_change": -0.8842116951709161, "market_dynamics": 0.357555, "expectation": {"probability": 39.5146, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32.022857, "high": 32.022857, "low": 29.759173, "close": 30.016827, "volume": 56561931}, "trend_line": 35.348796, "activity_lines": {"activity_5": 31.47994, "activity_10": 32.252739, "activity_20": 32.650736, "activity_30": 33.708091}, "trend_signal": 0, "fair_value": 37.2015, "relative_strength": -21.425004, "rate_of_change": -0.8961341250959922, "market_dynamics": 0.286175, "expectation": {"probability": 40.8696, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.814387, "high": 29.814387, "low": 28.480099, "close": 29.087429, "volume": 50387492}, "trend_line": 35.045082, "activity_lines": {"activity_5": 30.588576, "activity_10": 31.604251, "activity_20": 32.256467, "activity_30": 33.304132}, "trend_signal": 0, "fair_value": 37.308301, "relative_strength": -25.014947, "rate_of_change": -0.859191922689529, "market_dynamics": 0.041238, "expectation": {"probability": 39.966, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.151843, "high": 29.998423, "low": 29.124236, "close": 29.519922, "volume": 38654509}, "trend_line": 34.781022, "activity_lines": {"activity_5": 30.026643, "activity_10": 31.110691, "activity_20": 31.934586, "activity_30": 32.94767}, "trend_signal": 0, "fair_value": 37.427182, "relative_strength": -24.145909, "rate_of_change": -0.7534866090483128, "market_dynamics": -0.111187, "expectation": {"probability": 39.1929, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.446305, "high": 29.538323, "low": 27.955585, "close": 27.955585, "volume": 33390089}, "trend_line": 34.360292, "activity_lines": {"activity_5": 29.171473, "activity_10": 30.37035, "activity_20": 31.488969, "activity_30": 32.507319}, "trend_signal": 0, "fair_value": 37.535186, "relative_strength": -24.61471, "rate_of_change": -1.209653931388212, "market_dynamics": -0.360837, "expectation": {"probability": 39.8353, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.605912, "high": 27.97399, "low": 26.142798, "close": 26.152, "volume": 36672561}, "trend_line": 33.875422, "activity_lines": {"activity_5": 27.955586, "activity_10": 29.413513, "activity_20": 30.906448, "activity_30": 31.977752}, "trend_signal": 0, "fair_value": 37.620832, "relative_strength": -26.384963, "rate_of_change": -1.4111346900078754, "market_dynamics": -0.563164, "expectation": {"probability": 39.19, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.050778, "high": 26.363646, "low": 24.578463, "close": 24.624474, "volume": 42034413}, "trend_line": 33.290275, "activity_lines": {"activity_5": 26.648293, "activity_10": 28.338555, "activity_20": 30.217244, "activity_30": 31.380916}, "trend_signal": 0, "fair_value": 37.704082, "relative_strength": -27.69967, "rate_of_change": -1.7273496991417532, "market_dynamics": -0.838888, "expectation": {"probability": 38.4474, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.032376, "high": 26.57529, "low": 24.302405, "close": 24.679684, "volume": 47183486}, "trend_line": 32.717019, "activity_lines": {"activity_5": 25.718894, "activity_10": 27.44128, "activity_20": 29.57755, "activity_30": 30.825394}, "trend_signal": 0, "fair_value": 37.788833, "relative_strength": -29.149931, "rate_of_change": -1.721992383661597, "market_dynamics": -1.092875, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.808511, "high": 25.903546, "low": 23.86071, "close": 23.879114, "volume": 51851930}, "trend_line": 32.161746, "activity_lines": {"activity_5": 24.816488, "activity_10": 26.529114, "activity_20": 28.914247, "activity_30": 30.255207}, "trend_signal": 0, "fair_value": 37.871471, "relative_strength": -29.323805, "rate_of_change": -1.697199246667307, "market_dynamics": -1.269413, "expectation": {"probability": 38.8693, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.777892, "high": 25.645891, "low": 23.658265, "close": 23.897516, "volume": 50266407}, "trend_line": 31.674761, "activity_lines": {"activity_5": 24.296269, "activity_10": 25.785092, "activity_20": 28.299827, "activity_30": 29.722031}, "trend_signal": 0, "fair_value": 37.949083, "relative_strength": -27.512834, "rate_of_change": -1.514174634673132, "market_dynamics": -1.363179, "expectation": {"probability": 38.2009, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.805497, "high": 24.909733, "low": 23.373003, "close": 23.952728, "volume": 44614600}, "trend_line": 31.191626, "activity_lines": {"activity_5": 24.064993, "activity_10": 25.190477, "activity_20": 27.731934, "activity_30": 29.223835}, "trend_signal": 0, "fair_value": 38.027475, "relative_strength": -26.715427, "rate_of_change": -1.5252995910529545, "market_dynamics": -1.335547, "expectation": {"probability": 39.1753, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.851508, "high": 24.302405, "low": 22.866898, "close": 23.649063, "volume": 51546030}, "trend_line": 30.731424, "activity_lines": {"activity_5": 23.879112, "activity_10": 24.694575, "activity_20": 27.171797, "activity_30": 28.737218}, "trend_signal": 0, "fair_value": 38.112803, "relative_strength": -26.284102, "rate_of_change": -1.4754024044786858, "market_dynamics": -1.272594, "expectation": {"probability": 40.2583, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.557045, "high": 25.747112, "low": 23.170562, "close": 24.909735, "volume": 93338451}, "trend_line": 30.373771, "activity_lines": {"activity_5": 24.178484, "activity_10": 24.543663, "activity_20": 26.763493, "activity_30": 28.361626}, "trend_signal": 0, "fair_value": 38.204428, "relative_strength": -21.165053, "rate_of_change": -1.1638022370847478, "market_dynamics": -1.009995, "expectation": {"probability": 39.5675, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.909734, "high": 24.955745, "low": 22.912905, "close": 24.053949, "volume": 81314527}, "trend_line": 30.014841, "activity_lines": {"activity_5": 24.177256, "activity_10": 24.313111, "activity_20": 26.31356, "activity_30": 27.953895}, "trend_signal": 0, "fair_value": 38.293627, "relative_strength": -19.116719, "rate_of_change": -1.1817103645115412, "market_dynamics": -0.77002, "expectation": {"probability": 40.6964, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.814699, "high": 25.710305, "low": 23.014129, "close": 25.259409, "volume": 119249405}, "trend_line": 29.680904, "activity_lines": {"activity_5": 24.566193, "activity_10": 24.401116, "activity_20": 26.014321, "activity_30": 27.647093}, "trend_signal": 0, "fair_value": 38.390596, "relative_strength": -15.994505, "rate_of_change": -1.1125729434981808, "market_dynamics": -0.39893, "expectation": {"probability": 39.7624, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.130582, "high": 25.627489, "low": 24.173576, "close": 24.348413, "volume": 77393672}, "trend_line": 29.34921, "activity_lines": {"activity_5": 24.560672, "activity_10": 24.372506, "activity_20": 25.670342, "activity_30": 27.303061}, "trend_signal": 0, "fair_value": 38.47824, "relative_strength": -18.905832, "rate_of_change": -1.117533347367056, "market_dynamics": -0.119663, "expectation": {"probability": 41.1082, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.550856, "high": 25.425043, "low": 24.550856, "close": 24.79011, "volume": 79357545}, "trend_line": 29.04497, "activity_lines": {"activity_5": 24.676004, "activity_10": 24.456997, "activity_20": 25.418822, "activity_30": 27.008926}, "trend_signal": 0, "fair_value": 38.565825, "relative_strength": -17.667392, "rate_of_change": -1.0366207472023952, "market_dynamics": 0.06922, "expectation": {"probability": 40.0422, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.020158, "high": 26.317636, "low": 24.458836, "close": 25.176592, "volume": 109182397}, "trend_line": 28.693086, "activity_lines": {"activity_5": 24.844094, "activity_10": 24.608746, "activity_20": 25.247227, "activity_30": 26.759353}, "trend_signal": 0, "fair_value": 38.660435, "relative_strength": -15.505956, "rate_of_change": -1.2115144205692012, "market_dynamics": 0.374651, "expectation": {"probability": 40.9154, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.25941, "high": 25.351429, "low": 23.833103, "close": 23.906719, "volume": 55098854}, "trend_line": 28.364089, "activity_lines": {"activity_5": 24.571102, "activity_10": 24.520574, "activity_20": 24.986548, "activity_30": 26.450555}, "trend_signal": 0, "fair_value": 38.748946, "relative_strength": -17.758928, "rate_of_change": -1.1466072349276097, "market_dynamics": 0.405508, "expectation": {"probability": 43.1298, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.741082, "high": 23.8239, "low": 21.698246, "close": 22.250364, "volume": 55526003}, "trend_line": 28.020307, "activity_lines": {"activity_5": 23.755807, "activity_10": 24.130745, "activity_20": 24.611152, "activity_30": 26.056121}, "trend_signal": 0, "fair_value": 38.82042, "relative_strength": -21.755507, "rate_of_change": -1.212032581056987, "market_dynamics": 0.413868, "expectation": {"probability": 42.428, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.020315, "high": 24.734894, "low": 22.020315, "close": 23.566248, "volume": 107890380}, "trend_line": 27.750689, "activity_lines": {"activity_5": 23.579743, "activity_10": 24.010116, "activity_20": 24.405422, "activity_30": 25.768763}, "trend_signal": 0, "fair_value": 38.902923, "relative_strength": -14.928065, "rate_of_change": -0.9622235759229822, "market_dynamics": 0.53577, "expectation": {"probability": 40.5882, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.373005, "high": 23.409814, "low": 22.360787, "close": 22.572433, "volume": 56235240}, "trend_line": 27.49242, "activity_lines": {"activity_5": 23.124552, "activity_10": 23.71582, "activity_20": 24.147197, "activity_30": 25.434682}, "trend_signal": 0, "fair_value": 38.973189, "relative_strength": -16.345273, "rate_of_change": -0.9306759915042184, "market_dynamics": 0.361598, "expectation": {"probability": 42.7108, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.268769, "high": 23.133752, "low": 21.62463, "close": 22.544827, "volume": 48612355}, "trend_line": 27.134464, "activity_lines": {"activity_5": 22.808004, "activity_10": 23.43608, "activity_20": 23.921793, "activity_30": 25.115482}, "trend_signal": 0, "fair_value": 39.04485, "relative_strength": -14.271168, "rate_of_change": -1.302017065067382, "market_dynamics": 0.309985, "expectation": {"probability": 42.0522, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.517222, "high": 23.68587, "low": 21.679842, "close": 23.326994, "volume": 66028255}, "trend_line": 26.859018, "activity_lines": {"activity_5": 22.927629, "activity_10": 23.341551, "activity_20": 23.802036, "activity_30": 24.869839}, "trend_signal": 0, "fair_value": 39.121101, "relative_strength": -13.505556, "rate_of_change": -1.015114947544209, "market_dynamics": 0.400713, "expectation": {"probability": 40.1116, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.280985, "high": 23.373005, "low": 22.434403, "close": 22.535625, "volume": 36263376}, "trend_line": 26.474069, "activity_lines": {"activity_5": 22.822113, "activity_10": 23.116353, "activity_20": 23.6364, "activity_30": 24.59091}, "trend_signal": 0, "fair_value": 39.187008, "relative_strength": -12.071608, "rate_of_change": -1.433220678432841, "market_dynamics": 0.166257, "expectation": {"probability": 42.3341, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.379193, "high": 23.805499, "low": 21.606225, "close": 23.225773, "volume": 73884051}, "trend_line": 26.083905, "activity_lines": {"activity_5": 22.927629, "activity_10": 23.066161, "activity_20": 23.562302, "activity_30": 24.381343}, "trend_signal": 0, "fair_value": 39.241186, "relative_strength": -7.652035, "rate_of_change": -1.4737590961177847, "market_dynamics": 0.267334, "expectation": {"probability": 40.2994, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.20737, "high": 23.695074, "low": 21.882286, "close": 22.609241, "volume": 62711893}, "trend_line": 25.709385, "activity_lines": {"activity_5": 22.850332, "activity_10": 22.924283, "activity_20": 23.443422, "activity_30": 24.157171}, "trend_signal": 0, "fair_value": 39.272199, "relative_strength": -7.327519, "rate_of_change": -1.4358279559751517, "market_dynamics": 0.288813, "expectation": {"probability": 42.7147, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.379193, "high": 22.60004, "low": 20.133909, "close": 20.998896, "volume": 66972304}, "trend_line": 25.347134, "activity_lines": {"activity_5": 22.2338, "activity_10": 22.529267, "activity_20": 23.180771, "activity_30": 23.853268}, "trend_signal": 0, "fair_value": 39.302241, "relative_strength": -13.016087, "rate_of_change": -1.4090224250794041, "market_dynamics": 0.164268, "expectation": {"probability": 42.1081, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.081713, "high": 21.192138, "low": 16.048238, "close": 16.738386, "volume": 65744766}, "trend_line": 24.806978, "activity_lines": {"activity_5": 20.300161, "activity_10": 21.435572, "activity_20": 22.529885, "activity_30": 23.297865}, "trend_signal": 0, "fair_value": 39.306757, "relative_strength": -23.815886, "rate_of_change": -2.131033828124314, "market_dynamics": -0.087747, "expectation": {"probability": 41.0755, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.572749, "high": 20.83326, "low": 14.824375, "close": 19.42536, "volume": 99150676}, "trend_line": 24.402399, "activity_lines": {"activity_5": 19.701419, "activity_10": 20.96075, "activity_20": 22.168905, "activity_30": 22.950664}, "trend_signal": 0, "fair_value": 39.34108, "relative_strength": -18.521889, "rate_of_change": -1.6309080453088716, "market_dynamics": -0.30567, "expectation": {"probability": 39.6617, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.032691, "high": 20.179921, "low": 18.716808, "close": 19.867054, "volume": 67649450}, "trend_line": 23.984016, "activity_lines": {"activity_5": 19.45726, "activity_10": 20.6176, "activity_20": 21.871287, "activity_30": 22.658061}, "trend_signal": 0, "fair_value": 39.353665, "relative_strength": -18.260992, "rate_of_change": -1.714515855592717, "market_dynamics": -0.475429, "expectation": {"probability": 40.39, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.830246, "high": 21.983507, "low": 19.655409, "close": 20.888474, "volume": 99091717}, "trend_line": 23.679737, "activity_lines": {"activity_5": 19.777489, "activity_10": 20.527421, "activity_20": 21.690403, "activity_30": 22.458349}, "trend_signal": 0, "fair_value": 39.364976, "relative_strength": -16.745467, "rate_of_change": -1.2686741036196818, "market_dynamics": -0.401752, "expectation": {"probability": 41.2357, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.888474, "high": 21.348573, "low": 19.600196, "close": 19.867054, "volume": 55415527}, "trend_line": 23.372391, "activity_lines": {"activity_5": 19.871962, "activity_10": 20.282147, "activity_20": 21.425386, "activity_30": 22.212369}, "trend_signal": 0, "fair_value": 39.379473, "relative_strength": -19.597727, "rate_of_change": -1.2979282666864038, "market_dynamics": -0.241222, "expectation": {"probability": 42.7218, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.087901, "high": 21.155329, "low": 20.005084, "close": 20.566404, "volume": 74627427}, "trend_line": 23.073941, "activity_lines": {"activity_5": 20.275008, "activity_10": 20.212714, "activity_20": 21.250987, "activity_30": 22.031338}, "trend_signal": 0, "fair_value": 39.392631, "relative_strength": -18.26921, "rate_of_change": -1.2769339688010481, "market_dynamics": -0.112527, "expectation": {"probability": 41.4775, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.686029, "high": 20.934483, "low": 19.158503, "close": 19.232119, "volume": 53480033}, "trend_line": 22.783159, "activity_lines": {"activity_5": 19.978092, "activity_10": 19.950876, "activity_20": 20.96612, "activity_30": 21.783478}, "trend_signal": 0, "fair_value": 39.405311, "relative_strength": -22.566546, "rate_of_change": -1.2602181829276589, "market_dynamics": -0.089486, "expectation": {"probability": 43.0013, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.130897, "high": 19.130897, "low": 17.989852, "close": 18.247507, "volume": 46439281}, "trend_line": 22.519676, "activity_lines": {"activity_5": 19.365854, "activity_10": 19.570082, "activity_20": 20.616182, "activity_30": 21.490856}, "trend_signal": 0, "fair_value": 39.399226, "relative_strength": -24.603368, "rate_of_change": -1.156481416821964, "market_dynamics": -0.318318, "expectation": {"probability": 42.5364, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.339528, "high": 19.857851, "low": 18.339528, "close": 19.462166, "volume": 46067429}, "trend_line": 22.347599, "activity_lines": {"activity_5": 19.266472, "activity_10": 19.500648, "activity_20": 20.410978, "activity_30": 21.293597}, "trend_signal": 0, "fair_value": 39.4076, "relative_strength": -20.205081, "rate_of_change": -0.7641184535692325, "market_dynamics": -0.280456, "expectation": {"probability": 41.1159, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.278128, "high": 19.84865, "low": 18.311922, "close": 18.311922, "volume": 60273308}, "trend_line": 22.13534, "activity_lines": {"activity_5": 18.878762, "activity_10": 19.279299, "activity_20": 20.121598, "activity_30": 21.033231}, "trend_signal": 0, "fair_value": 39.406858, "relative_strength": -21.79217, "rate_of_change": -0.9498067331528526, "market_dynamics": -0.411906, "expectation": {"probability": 42.724, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.311921, "high": 18.836433, "low": 17.143269, "close": 17.594168, "volume": 58827410}, "trend_line": 21.925842, "activity_lines": {"activity_5": 18.355477, "activity_10": 18.976304, "activity_20": 19.79655, "activity_30": 20.740252}, "trend_signal": 0, "fair_value": 39.398625, "relative_strength": -24.737355, "rate_of_change": -0.946441301556696, "market_dynamics": -0.428178, "expectation": {"probability": 42.2784, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.584967, "high": 18.44995, "low": 17.014443, "close": 18.394737, "volume": 56720578}, "trend_line": 21.742416, "activity_lines": {"activity_5": 18.297197, "activity_10": 18.803306, "activity_20": 19.577805, "activity_30": 20.512439}, "trend_signal": 0, "fair_value": 39.385959, "relative_strength": -22.202279, "rate_of_change": -0.8365744859422082, "market_dynamics": -0.293318, "expectation": {"probability": 40.7791, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.339528, "high": 19.857853, "low": 18.330326, "close": 19.508179, "volume": 35406724}, "trend_line": 21.594264, "activity_lines": {"activity_5": 18.66589, "activity_10": 18.851491, "activity_20": 19.483464, "activity_30": 20.368294}, "trend_signal": 0, "fair_value": 39.386467, "relative_strength": -17.975804, "rate_of_change": -0.6813962165014211, "market_dynamics": -0.095576, "expectation": {"probability": 41.4104, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.802641, "high": 20.428376, "low": 19.38855, "close": 19.793438, "volume": 61213572}, "trend_line": 21.465743, "activity_lines": {"activity_5": 19.045625, "activity_10": 18.958067, "activity_20": 19.435613, "activity_30": 20.252112}, "trend_signal": 0, "fair_value": 39.384128, "relative_strength": -17.472894, "rate_of_change": -0.5951626783853305, "market_dynamics": 0.2668, "expectation": {"probability": 41.7758, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.572591, "high": 19.894661, "low": 19.00207, "close": 19.535784, "volume": 40470662}, "trend_line": 21.286612, "activity_lines": {"activity_5": 19.31739, "activity_10": 19.037706, "activity_20": 19.376458, "activity_30": 20.127599}, "trend_signal": 0, "fair_value": 39.386258, "relative_strength": -17.839002, "rate_of_change": -0.8344970868234011, "market_dynamics": 0.604398, "expectation": {"probability": 43.6703, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.462167, "high": 19.839447, "low": 18.965261, "close": 18.965261, "volume": 43734166}, "trend_line": 21.116989, "activity_lines": {"activity_5": 19.31739, "activity_10": 19.019636, "activity_20": 19.277296, "activity_30": 19.977834}, "trend_signal": 0, "fair_value": 39.378185, "relative_strength": -17.345743, "rate_of_change": -0.7968529703082924, "market_dynamics": 0.783688, "expectation": {"probability": 43.1593, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.140098, "high": 19.471369, "low": 18.661596, "close": 18.675642, "volume": 46100828}, "trend_line": 20.89753, "activity_lines": {"activity_5": 19.129444, "activity_10": 18.978021, "activity_20": 19.171321, "activity_30": 19.820328}, "trend_signal": 0, "fair_value": 39.379434, "relative_strength": -17.42824, "rate_of_change": -1.0392532761181081, "market_dynamics": 0.751694, "expectation": {"probability": 42.5655, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.762641, "high": 19.622958, "low": 18.192317, "close": 18.356647, "volume": 49559505}, "trend_line": 20.697804, "activity_lines": {"activity_5": 18.816439, "activity_10": 18.888524, "activity_20": 19.053346, "activity_30": 19.6564}, "trend_signal": 0, "fair_value": 39.376769, "relative_strength": -17.284591, "rate_of_change": -0.9557397453191755, "market_dynamics": 0.524979, "expectation": {"probability": 41.9877, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.192319, "high": 18.656309, "low": 17.931323, "close": 18.443647, "volume": 27774157}, "trend_line": 20.486255, "activity_lines": {"activity_5": 18.609204, "activity_10": 18.812861, "activity_20": 18.966844, "activity_30": 19.51097}, "trend_signal": 0, "fair_value": 39.376914, "relative_strength": -16.117894, "rate_of_change": -1.0220842752207022, "market_dynamics": 0.345922, "expectation": {"probability": 40.3916, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.327649, "high": 18.675642, "low": 17.187005, "close": 17.216003, "volume": 37174525}, "trend_line": 20.220902, "activity_lines": {"activity_5": 18.082739, "activity_10": 18.532508, "activity_20": 18.783259, "activity_30": 19.299986}, "trend_signal": 0, "fair_value": 39.363366, "relative_strength": -19.208402, "rate_of_change": -1.2952733430292704, "market_dynamics": 0.086389, "expectation": {"probability": 42.1995, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.109674, "high": 17.496333, "low": 16.336354, "close": 16.607016, "volume": 42430691}, "trend_line": 19.977579, "activity_lines": {"activity_5": 17.507931, "activity_10": 18.161356, "activity_20": 18.55969, "activity_30": 19.066832}, "trend_signal": 0, "fair_value": 39.32194, "relative_strength": -19.426634, "rate_of_change": -1.2033241642731871, "market_dynamics": -0.133731, "expectation": {"probability": 42.2448, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.578016, "high": 16.89701, "low": 15.978694, "close": 16.268688, "volume": 30983261}, "trend_line": 19.77819, "activity_lines": {"activity_5": 16.977564, "activity_10": 17.746639, "activity_20": 18.304524, "activity_30": 18.827549}, "trend_signal": 0, "fair_value": 39.236716, "relative_strength": -19.002072, "rate_of_change": -0.9980638795121273, "market_dynamics": -0.366582, "expectation": {"probability": 41.8496, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.239688, "high": 17.158005, "low": 15.456704, "close": 16.732679, "volume": 51250943}, "trend_line": 19.550404, "activity_lines": {"activity_5": 16.762323, "activity_10": 17.454938, "activity_20": 18.108579, "activity_30": 18.631065}, "trend_signal": 0, "fair_value": 39.145638, "relative_strength": -17.428914, "rate_of_change": -1.1517029616966885, "market_dynamics": -0.491005, "expectation": {"probability": 40.7228, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.636015, "high": 16.674682, "low": 16.027027, "close": 16.43302, "volume": 31278096}, "trend_line": 19.345757, "activity_lines": {"activity_5": 16.555461, "activity_10": 17.159218, "activity_20": 17.899022, "activity_30": 18.429943}, "trend_signal": 0, "fair_value": 39.059804, "relative_strength": -18.635447, "rate_of_change": -1.046766092404031, "market_dynamics": -0.570162, "expectation": {"probability": 42.0275, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.336353, "high": 16.568348, "low": 15.099044, "close": 15.930361, "volume": 40526167}, "trend_line": 19.125275, "activity_lines": {"activity_5": 16.315088, "activity_10": 16.833204, "activity_20": 17.662808, "activity_30": 18.209595}, "trend_signal": 0, "fair_value": 38.962728, "relative_strength": -17.566572, "rate_of_change": -1.139691768070903, "market_dynamics": -0.621704, "expectation": {"probability": 41.6463, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.969028, "high": 16.964674, "low": 15.534035, "close": 16.742346, "volume": 41189852}, "trend_line": 18.905787, "activity_lines": {"activity_5": 16.431085, "activity_10": 16.720377, "activity_20": 17.522672, "activity_30": 18.055858}, "trend_signal": 0, "fair_value": 38.859129, "relative_strength": -12.308355, "rate_of_change": -1.1476331712877246, "market_dynamics": -0.533055, "expectation": {"probability": 40.4409, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.703682, "high": 17.196672, "low": 16.01736, "close": 16.036694, "volume": 46183631}, "trend_line": 18.689156, "activity_lines": {"activity_5": 16.302844, "activity_10": 16.519666, "activity_20": 17.333542, "activity_30": 17.870755}, "trend_signal": 0, "fair_value": 38.692826, "relative_strength": -13.878058, "rate_of_change": -1.1458449203939491, "market_dynamics": -0.63316, "expectation": {"probability": 41.8231, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.094691, "high": 16.326687, "low": 15.698366, "close": 15.853029, "volume": 27803026}, "trend_line": 18.443397, "activity_lines": {"activity_5": 16.128847, "activity_10": 16.333542, "activity_20": 17.142135, "activity_30": 17.687779}, "trend_signal": 0, "fair_value": 38.496298, "relative_strength": -13.873844, "rate_of_change": -1.3149818001412135, "market_dynamics": -0.744129, "expectation": {"probability": 41.4552, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.746699, "high": 16.297689, "low": 15.176376, "close": 15.273041, "volume": 35679261}, "trend_line": 18.198857, "activity_lines": {"activity_5": 15.820164, "activity_10": 16.087486, "activity_20": 16.906894, "activity_30": 17.48324}, "trend_signal": 0, "fair_value": 38.302025, "relative_strength": -14.786578, "rate_of_change": -1.3258945735430443, "market_dynamics": -0.859584, "expectation": {"probability": 41.0248, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.369706, "high": 16.317019, "low": 15.215041, "close": 16.075357, "volume": 34925646}, "trend_line": 18.034739, "activity_lines": {"activity_5": 15.856251, "activity_10": 16.044953, "activity_20": 16.768013, "activity_30": 17.34624}, "trend_signal": 0, "fair_value": 38.167064, "relative_strength": -11.653631, "rate_of_change": -0.9018038880134175, "market_dynamics": -0.908233, "expectation": {"probability": 39.8122, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.036693, "high": 16.742346, "low": 15.698366, "close": 15.775698, "volume": 49387757}, "trend_line": 18.00265, "activity_lines": {"activity_5": 15.782786, "activity_10": 15.968676, "activity_20": 16.611242, "activity_30": 17.200495}, "trend_signal": 0, "fair_value": 37.964709, "relative_strength": -10.592076, "rate_of_change": -0.17792882946628252, "market_dynamics": -0.745723, "expectation": {"probability": 41.2073, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.679033, "high": 16.916343, "low": 15.505038, "close": 15.592034, "volume": 73122921}, "trend_line": 17.874872, "activity_lines": {"activity_5": 15.712543, "activity_10": 15.87412, "activity_20": 16.44564, "activity_30": 17.044972}, "trend_signal": 0, "fair_value": 37.764888, "relative_strength": -9.678838, "rate_of_change": -0.7097732833777209, "market_dynamics": -0.397771, "expectation": {"probability": 40.8588, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.582369, "high": 15.891696, "low": 15.224708, "close": 15.408371, "volume": 25470528}, "trend_line": 17.72625, "activity_lines": {"activity_5": 15.610723, "activity_10": 15.758474, "activity_20": 16.275891, "activity_30": 16.885842}, "trend_signal": 0, "fair_value": 37.504132, "relative_strength": -11.428765, "rate_of_change": -0.8314577021866203, "market_dynamics": -0.231623, "expectation": {"probability": 40.4509, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.369705, "high": 20.19328, "low": 15.244042, "close": 19.883953, "volume": 115649233}, "trend_line": 17.692766, "activity_lines": {"activity_5": 17.030407, "activity_10": 16.480648, "activity_20": 16.551912, "activity_30": 17.025049}, "trend_signal": 0, "fair_value": 37.254321, "relative_strength": -2.765934, "rate_of_change": -0.18889500035259235, "market_dynamics": 0.375031, "expectation": {"probability": 37.1066, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.411256, "high": 23.856876, "low": 21.15026, "close": 23.856876, "volume": 68655290}, "trend_line": 17.82576, "activity_lines": {"activity_5": 19.467005, "activity_10": 17.862427, "activity_20": 17.205875, "activity_30": 17.422734}, "trend_signal": 0, "fair_value": 36.957893, "relative_strength": 5.500276, "rate_of_change": 0.7516857454622984, "market_dynamics": 0.832919, "expectation": {"probability": 36.5661, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.63212, "high": 28.63212, "low": 21.652919, "close": 22.020247, "volume": 216705370}, "trend_line": 17.874221, "activity_lines": {"activity_5": 20.772625, "activity_10": 18.766156, "activity_20": 17.664344, "activity_30": 17.693346}, "trend_signal": 0, "fair_value": 36.518574, "relative_strength": 2.055552, "rate_of_change": 0.27185937654270925, "market_dynamics": 1.233617, "expectation": {"probability": 40.0124, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.406905, "high": 23.663547, "low": 21.005265, "close": 22.648567, "volume": 130876053}, "trend_line": 17.988103, "activity_lines": {"activity_5": 21.871382, "activity_10": 19.688163, "activity_20": 18.168106, "activity_30": 18.001368}, "trend_signal": 1, "fair_value": 36.177505, "relative_strength": 2.221779, "rate_of_change": 0.6371298642889123, "market_dynamics": 1.773419, "expectation": {"probability": 39.3216, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.909562, "high": 24.939522, "low": 22.435903, "close": 24.185537, "volume": 173129039}, "trend_line": 18.186037, "activity_lines": {"activity_5": 23.012027, "activity_10": 20.769403, "activity_20": 18.799327, "activity_30": 18.401203}, "trend_signal": 1, "fair_value": 35.883226, "relative_strength": 6.690294, "rate_of_change": 1.1003606105657726, "market_dynamics": 1.75178, "expectation": {"probability": 41.9395, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.692547, "high": 24.117873, "low": 22.020245, "close": 22.6099, "volume": 134329822}, "trend_line": 18.290961, "activity_lines": {"activity_5": 23.042315, "activity_10": 21.412663, "activity_20": 19.252731, "activity_30": 18.686613}, "trend_signal": 1, "fair_value": 35.570274, "relative_strength": 1.694714, "rate_of_change": 0.576948127841159, "market_dynamics": 1.677586, "expectation": {"probability": 46.968, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.571235, "high": 26.331496, "low": 22.165243, "close": 24.72686, "volume": 174121589}, "trend_line": 18.504793, "activity_lines": {"activity_5": 23.596526, "activity_10": 22.307428, "activity_20": 19.887911, "activity_30": 19.101832}, "trend_signal": 1, "fair_value": 35.270679, "relative_strength": 4.421101, "rate_of_change": 1.1690583124637357, "market_dynamics": 1.649817, "expectation": {"probability": 39.2768, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.456198, "high": 31.309733, "low": 24.330535, "close": 25.297182, "volume": 331258008}, "trend_line": 18.76156, "activity_lines": {"activity_5": 24.282846, "activity_10": 23.148587, "activity_20": 20.541642, "activity_30": 19.540051}, "trend_signal": 1, "fair_value": 34.987962, "relative_strength": 11.063291, "rate_of_change": 1.387570236532773, "market_dynamics": 1.641318, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.548511, "high": 29.270107, "low": 24.427199, "close": 26.39916, "volume": 220252801}, "trend_line": 19.028374, "activity_lines": {"activity_5": 25.11803, "activity_10": 24.016989, "activity_20": 21.25894, "activity_30": 20.032799}, "trend_signal": 1, "fair_value": 34.683732, "relative_strength": 19.339369, "rate_of_change": 1.42213120870546, "market_dynamics": 1.617856, "expectation": {"probability": 43.2099, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.118834, "high": 27.742804, "low": 24.900857, "close": 27.114481, "volume": 128042618}, "trend_line": 19.281917, "activity_lines": {"activity_5": 25.941614, "activity_10": 24.818955, "activity_20": 21.996125, "activity_30": 20.554484}, "trend_signal": 1, "fair_value": 34.403238, "relative_strength": 20.437611, "rate_of_change": 1.33244700782106, "market_dynamics": 1.607899, "expectation": {"probability": 46.5201, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.872819, "high": 27.684803, "low": 25.509845, "close": 26.292831, "volume": 99776141}, "trend_line": 19.498564, "activity_lines": {"activity_5": 26.296052, "activity_10": 25.258692, "activity_20": 22.60562, "activity_30": 21.006801}, "trend_signal": 1, "fair_value": 34.193486, "relative_strength": 14.690754, "rate_of_change": 1.1235760427762356, "market_dynamics": 1.459356, "expectation": {"probability": 52.4537, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.0995, "high": 27.307811, "low": 24.407867, "close": 24.494865, "volume": 96058840}, "trend_line": 19.663866, "activity_lines": {"activity_5": 25.80564, "activity_10": 25.255001, "activity_20": 22.996928, "activity_30": 21.329143}, "trend_signal": 1, "fair_value": 33.956171, "relative_strength": 7.804423, "rate_of_change": 0.847764994386256, "market_dynamics": 1.202247, "expectation": {"probability": 49.8371, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.494865, "high": 24.620528, "low": 23.518549, "close": 24.156538, "volume": 54170896}, "trend_line": 19.836909, "activity_lines": {"activity_5": 25.217918, "activity_10": 25.178197, "activity_20": 23.315231, "activity_30": 21.618993}, "trend_signal": 1, "fair_value": 33.694294, "relative_strength": 7.111187, "rate_of_change": 0.8800049796921919, "market_dynamics": 0.858847, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.059873, "high": 24.3982, "low": 23.006226, "close": 23.32522, "volume": 51323593}, "trend_line": 19.991895, "activity_lines": {"activity_5": 24.429133, "activity_10": 24.911402, "activity_20": 23.519056, "activity_30": 21.844045}, "trend_signal": 1, "fair_value": 33.425808, "relative_strength": 3.536793, "rate_of_change": 0.7813011593691385, "market_dynamics": 0.492243, "expectation": {"probability": 44.784, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.296222, "high": 23.557217, "low": 21.053598, "close": 21.150261, "volume": 43603532}, "trend_line": 20.085015, "activity_lines": {"activity_5": 23.120291, "activity_10": 24.236857, "activity_20": 23.481035, "activity_30": 21.918778}, "trend_signal": 1, "fair_value": 33.079912, "relative_strength": 1.406872, "rate_of_change": 0.4657887608953477, "market_dynamics": 0.044781, "expectation": {"probability": 42.3676, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.430591, "high": 22.068578, "low": 20.744268, "close": 20.763601, "volume": 50109855}, "trend_line": 20.162347, "activity_lines": {"activity_5": 22.080177, "activity_10": 23.547197, "activity_20": 23.380963, "activity_30": 21.962558}, "trend_signal": 1, "fair_value": 32.789887, "relative_strength": 0.905714, "rate_of_change": 0.3850233619442254, "market_dynamics": -0.350851, "expectation": {"probability": 43.0962, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.502607, "high": 22.281239, "low": 20.492943, "close": 21.730249, "volume": 60192129}, "trend_line": 20.312822, "activity_lines": {"activity_5": 21.730894, "activity_10": 23.066861, "activity_20": 23.346808, "activity_30": 22.063713}, "trend_signal": 1, "fair_value": 32.557115, "relative_strength": 2.220843, "rate_of_change": 0.7463168846364966, "market_dynamics": -0.608773, "expectation": {"probability": 38.5069, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.788251, "high": 22.203908, "low": 21.043931, "close": 21.372591, "volume": 44301133}, "trend_line": 20.471675, "activity_lines": {"activity_5": 21.4467, "activity_10": 22.575979, "activity_20": 23.251663, "activity_30": 22.132085}, "trend_signal": 1, "fair_value": 32.378567, "relative_strength": -0.290092, "rate_of_change": 0.7820331414315577, "market_dynamics": -0.7919, "expectation": {"probability": 46.8222, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.45959, "high": 21.78825, "low": 21.024597, "close": 21.024597, "volume": 8726900}, "trend_line": 20.630205, "activity_lines": {"activity_5": 21.232104, "activity_10": 22.093183, "activity_20": 23.096723, "activity_30": 22.167757}, "trend_signal": 1, "fair_value": 32.167845, "relative_strength": -0.293265, "rate_of_change": 0.7743870494231612, "market_dynamics": -0.850267, "expectation": {"probability": 46.2558, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.130929, "high": 22.406905, "low": 20.879601, "close": 22.087912, "volume": 42468496}, "trend_line": 20.808713, "activity_lines": {"activity_5": 21.525321, "activity_10": 21.901435, "activity_20": 23.017181, "activity_30": 22.261803}, "trend_signal": 1, "fair_value": 31.985778, "relative_strength": 0.580264, "rate_of_change": 0.8652749693956061, "market_dynamics": -0.774678, "expectation": {"probability": 38.5427, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.116909, "high": 23.112558, "low": 21.575587, "close": 22.31024, "volume": 88945664}, "trend_line": 21.00462, "activity_lines": {"activity_5": 21.830138, "activity_10": 21.841503, "activity_20": 22.927007, "activity_30": 22.358676}, "trend_signal": 1, "fair_value": 31.839088, "relative_strength": 0.070817, "rate_of_change": 0.9414662021625185, "market_dynamics": -0.735566, "expectation": {"probability": 39.7556, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.300572, "high": 22.861229, "low": 21.652919, "close": 22.416571, "volume": 93887315}, "trend_line": 21.220827, "activity_lines": {"activity_5": 22.067289, "activity_10": 21.873315, "activity_20": 22.835406, "activity_30": 22.449769}, "trend_signal": 1, "fair_value": 31.706047, "relative_strength": -1.52726, "rate_of_change": 1.029330690105323, "market_dynamics": -0.652104, "expectation": {"probability": 42.6432, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.426239, "high": 23.972874, "low": 22.039577, "close": 22.783897, "volume": 140020507}, "trend_line": 21.422212, "activity_lines": {"activity_5": 22.381127, "activity_10": 22.0097, "activity_20": 22.785646, "activity_30": 22.550613}, "trend_signal": 1, "fair_value": 31.571436, "relative_strength": 3.736163, "rate_of_change": 0.9489969453122556, "market_dynamics": -0.462882, "expectation": {"probability": 42.3042, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.99656, "high": 24.456197, "low": 22.870896, "close": 22.986895, "volume": 139694475}, "trend_line": 21.653885, "activity_lines": {"activity_5": 22.668545, "activity_10": 22.207951, "activity_20": 22.751584, "activity_30": 22.65156}, "trend_signal": 1, "fair_value": 31.408696, "relative_strength": 2.41713, "rate_of_change": 1.0814616156352141, "market_dynamics": -0.364374, "expectation": {"probability": 42.8699, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.909561, "high": 23.218888, "low": 22.136243, "close": 22.6679, "volume": 60491449}, "trend_line": 21.881048, "activity_lines": {"activity_5": 22.71881, "activity_10": 22.354354, "activity_20": 22.685529, "activity_30": 22.71698}, "trend_signal": 1, "fair_value": 31.191446, "relative_strength": -0.172836, "rate_of_change": 1.0490634821418923, "market_dynamics": -0.366517, "expectation": {"probability": 48.9136, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.77423, "high": 22.986894, "low": 21.720583, "close": 21.865582, "volume": 54268328}, "trend_line": 22.100799, "activity_lines": {"activity_5": 22.462971, "activity_10": 22.327288, "activity_20": 22.550291, "activity_30": 22.715982}, "trend_signal": 1, "fair_value": 30.958817, "relative_strength": -1.119018, "rate_of_change": 1.0042983315972742, "market_dynamics": -0.405158, "expectation": {"probability": 41.8239, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.836582, "high": 21.942914, "low": 21.246927, "close": 21.26626, "volume": 36652576}, "trend_line": 22.273829, "activity_lines": {"activity_5": 22.037001, "activity_10": 22.171219, "activity_20": 22.361518, "activity_30": 22.662141}, "trend_signal": 0, "fair_value": 30.781251, "relative_strength": -3.159417, "rate_of_change": 0.7829128711590956, "market_dynamics": -0.569436, "expectation": {"probability": 40.9968, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.169595, "high": 21.256593, "low": 20.512274, "close": 20.618605, "volume": 27662442}, "trend_line": 22.435259, "activity_lines": {"activity_5": 21.471834, "activity_10": 21.90583, "activity_20": 22.127543, "activity_30": 22.555353}, "trend_signal": 0, "fair_value": 30.600812, "relative_strength": -3.875701, "rate_of_change": 0.7247519050271928, "market_dynamics": -0.768505, "expectation": {"probability": 40.7967, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.830307, "high": 19.584293, "low": 16.491018, "close": 18.385649, "volume": 79849161}, "trend_line": 22.52838, "activity_lines": {"activity_5": 20.306701, "activity_10": 21.248157, "activity_20": 21.703185, "activity_30": 22.294087}, "trend_signal": 0, "fair_value": 30.397137, "relative_strength": -9.558699, "rate_of_change": 0.4150654111013384, "market_dynamics": -0.90398, "expectation": {"probability": 40.0704, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.578976, "high": 18.878639, "low": 18.182652, "close": 18.46298, "volume": 33539426}, "trend_line": 22.6302, "activity_lines": {"activity_5": 19.474094, "activity_10": 20.652526, "activity_20": 21.324351, "activity_30": 22.031804}, "trend_signal": 0, "fair_value": 30.191637, "relative_strength": -8.680908, "rate_of_change": 0.4519632570118225, "market_dynamics": -1.054252, "expectation": {"probability": 38.6521, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.491978, "high": 19.458627, "low": 17.274003, "close": 17.52533, "volume": 57803359}, "trend_line": 22.551579, "activity_lines": {"activity_5": 18.609266, "activity_10": 19.952321, "activity_20": 20.897414, "activity_30": 21.702457}, "trend_signal": 0, "fair_value": 29.991724, "relative_strength": -14.361531, "rate_of_change": -0.34741628443406725, "market_dynamics": -1.188485, "expectation": {"probability": 40.2222, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.409334, "high": 17.447999, "low": 17.206336, "close": 17.264338, "volume": 21259786}, "trend_line": 22.331828, "activity_lines": {"activity_5": 17.94679, "activity_10": 19.291661, "activity_20": 20.487372, "activity_30": 21.361345}, "trend_signal": 0, "fair_value": 29.800919, "relative_strength": -15.260225, "rate_of_change": -0.9744373110193246, "market_dynamics": -1.30464, "expectation": {"probability": 40.1712, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.351335, "high": 18.288983, "low": 17.303001, "close": 17.911991, "volume": 37126037}, "trend_line": 22.194886, "activity_lines": {"activity_5": 17.766994, "activity_10": 18.842434, "activity_20": 20.173441, "activity_30": 21.076194}, "trend_signal": 0, "fair_value": 29.643859, "relative_strength": -13.838588, "rate_of_change": -0.6132144668139179, "market_dynamics": -1.339175, "expectation": {"probability": 39.0977, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.047322, "high": 18.617644, "low": 17.80566, "close": 17.824993, "volume": 39418371}, "trend_line": 22.034101, "activity_lines": {"activity_5": 17.738639, "activity_10": 18.465968, "activity_20": 19.880961, "activity_30": 20.794265}, "trend_signal": 0, "fair_value": 29.525541, "relative_strength": -14.492489, "rate_of_change": -0.7244236352464285, "market_dynamics": -1.39481, "expectation": {"probability": 40.7629, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.824993, "high": 18.230984, "low": 17.506, "close": 17.534998, "volume": 39946117}, "trend_line": 21.812416, "activity_lines": {"activity_5": 17.650996, "activity_10": 18.130629, "activity_20": 19.587054, "activity_30": 20.504001}, "trend_signal": 0, "fair_value": 29.37517, "relative_strength": -15.267682, "rate_of_change": -1.006099590811537, "market_dynamics": -1.409372, "expectation": {"probability": 40.0189, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.447999, "high": 17.573664, "low": 16.974342, "close": 17.18, "volume": 43328918}, "trend_line": 21.631419, "activity_lines": {"activity_5": 17.506886, "activity_10": 17.824071, "activity_20": 19.276553, "activity_30": 20.205135}, "trend_signal": 0, "fair_value": 29.237126, "relative_strength": -16.000198, "rate_of_change": -0.8297888688717374, "market_dynamics": -1.386112, "expectation": {"probability": 39.7488, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.1, "high": 17.66, "low": 17.02, "close": 17.5, "volume": 27719484}, "trend_line": 21.390524, "activity_lines": {"activity_5": 17.492465, "activity_10": 17.660886, "activity_20": 19.013593, "activity_30": 19.938592}, "trend_signal": 0, "fair_value": 29.095336, "relative_strength": -15.42621, "rate_of_change": -1.1136347550754846, "market_dynamics": -1.4256, "expectation": {"probability": 38.0844, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.49, "high": 18.25, "low": 17.25, "close": 17.299999, "volume": 52913669}, "trend_line": 21.123951, "activity_lines": {"activity_5": 17.395666, "activity_10": 17.529815, "activity_20": 18.75173, "activity_30": 19.674687}, "trend_signal": 0, "fair_value": 28.934782, "relative_strength": -15.657107, "rate_of_change": -1.2462200551982623, "market_dynamics": -1.346651, "expectation": {"probability": 39.1196, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.33, "high": 18.549999, "low": 17.16, "close": 18.209999, "volume": 79783752}, "trend_line": 20.850979, "activity_lines": {"activity_5": 17.642999, "activity_10": 17.624537, "activity_20": 18.595926, "activity_30": 19.48669}, "trend_signal": 0, "fair_value": 28.796598, "relative_strength": -10.114172, "rate_of_change": -1.2922393164044115, "market_dynamics": -1.065088, "expectation": {"probability": 38.1153, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.85, "high": 20.370001, "low": 17.85, "close": 19.49, "volume": 165184752}, "trend_line": 20.59683, "activity_lines": {"activity_5": 18.291333, "activity_10": 17.95518, "activity_20": 18.57543, "activity_30": 19.398885}, "trend_signal": 0, "fair_value": 28.662968, "relative_strength": -7.25934, "rate_of_change": -1.2188828160058969, "market_dynamics": -0.499994, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.49, "high": 19.620001, "low": 18.629999, "close": 18.75, "volume": 94223832}, "trend_line": 20.345402, "activity_lines": {"activity_5": 18.562666, "activity_10": 18.132605, "activity_20": 18.496829, "activity_30": 19.279735}, "trend_signal": 0, "fair_value": 28.461069, "relative_strength": -11.81341, "rate_of_change": -1.2207121192921466, "market_dynamics": 0.004921, "expectation": {"probability": 38.5361, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.73, "high": 19.4, "low": 18.65, "close": 19.129999, "volume": 63571069}, "trend_line": 20.166573, "activity_lines": {"activity_5": 18.855999, "activity_10": 18.356854, "activity_20": 18.471372, "activity_30": 19.201322}, "trend_signal": 0, "fair_value": 28.227461, "relative_strength": -11.516821, "rate_of_change": -0.8789651833864003, "market_dynamics": 0.452989, "expectation": {"probability": 37.5624, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.440001, "high": 21.65, "low": 19.379999, "close": 20.5, "volume": 159021698}, "trend_line": 20.044689, "activity_lines": {"activity_5": 19.497333, "activity_10": 18.796272, "activity_20": 18.592041, "activity_30": 19.222833}, "trend_signal": 0, "fair_value": 28.012599, "relative_strength": -7.100631, "rate_of_change": -0.6043862782238603, "market_dynamics": 0.869306, "expectation": {"probability": 39.7529, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.4, "high": 21.99, "low": 20.02, "close": 21.450001, "volume": 164108679}, "trend_line": 19.982181, "activity_lines": {"activity_5": 20.242, "activity_10": 19.361363, "activity_20": 18.814063, "activity_30": 19.313498}, "trend_signal": 0, "fair_value": 27.735663, "relative_strength": -5.069985, "rate_of_change": -0.3118432019573919, "market_dynamics": 1.015682, "expectation": {"probability": 40.0426, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.07, "high": 21.440001, "low": 19.75, "close": 19.860001, "volume": 93613279}, "trend_line": 19.939173, "activity_lines": {"activity_5": 20.240667, "activity_10": 19.571455, "activity_20": 18.891974, "activity_30": 19.305616}, "trend_signal": 0, "fair_value": 27.461764, "relative_strength": -10.564884, "rate_of_change": -0.21523176073723074, "market_dynamics": 1.083189, "expectation": {"probability": 39.6991, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.700001, "high": 20.809999, "low": 19.549999, "close": 20.58, "volume": 71847395}, "trend_line": 19.933053, "activity_lines": {"activity_5": 20.454667, "activity_10": 19.870182, "activity_20": 19.051828, "activity_30": 19.346959}, "trend_signal": 0, "fair_value": 27.222675, "relative_strength": -8.412921, "rate_of_change": -0.030693349217639252, "market_dynamics": 1.125326, "expectation": {"probability": 40.8747, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.82, "high": 21.969999, "low": 20.23, "close": 20.709999, "volume": 114983544}, "trend_line": 19.899044, "activity_lines": {"activity_5": 20.59, "activity_10": 20.130727, "activity_20": 19.230184, "activity_30": 19.397085}, "trend_signal": 0, "fair_value": 27.016118, "relative_strength": -11.743067, "rate_of_change": -0.17061611184197958, "market_dynamics": 1.037847, "expectation": {"probability": 41.3678, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.1, "high": 21.299999, "low": 20.559999, "close": 20.780001, "volume": 82320770}, "trend_line": 19.879291, "activity_lines": {"activity_5": 20.643334, "activity_10": 20.345637, "activity_20": 19.417856, "activity_30": 19.453921}, "trend_signal": 0, "fair_value": 26.814733, "relative_strength": -15.184365, "rate_of_change": -0.09926607529488081, "market_dynamics": 0.873468, "expectation": {"probability": 42.1161, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.780001, "high": 21.26, "low": 19.049999, "close": 20.209999, "volume": 120836670}, "trend_line": 19.852138, "activity_lines": {"activity_5": 20.488, "activity_10": 20.393636, "activity_20": 19.550474, "activity_30": 19.475257}, "trend_signal": 0, "fair_value": 26.608321, "relative_strength": -20.702268, "rate_of_change": -0.13658937836363697, "market_dynamics": 0.856493, "expectation": {"probability": 43.8791, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.24, "high": 23.809999, "low": 19.530001, "close": 23.809999, "volume": 193642138}, "trend_line": 19.909541, "activity_lines": {"activity_5": 21.615333, "activity_10": 21.059818, "activity_20": 20.017261, "activity_30": 19.730603}, "trend_signal": 0, "fair_value": 26.423396, "relative_strength": -5.749122, "rate_of_change": 0.2891527350857664, "market_dynamics": 1.069142, "expectation": {"probability": 42.2123, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.0, "high": 25.0, "low": 22.51, "close": 22.83, "volume": 285271456}, "trend_line": 19.926866, "activity_lines": {"activity_5": 22.152666, "activity_10": 21.469273, "activity_20": 20.365254, "activity_30": 19.91902}, "trend_signal": 0, "fair_value": 26.246921, "relative_strength": -11.803187, "rate_of_change": 0.08701858068952766, "market_dynamics": 1.220319, "expectation": {"probability": 43.9985, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.5, "high": 24.18, "low": 22.16, "close": 23.24, "volume": 194872115}, "trend_line": 19.954314, "activity_lines": {"activity_5": 22.676666, "activity_10": 21.879091, "activity_20": 20.727033, "activity_30": 20.13277}, "trend_signal": 1, "fair_value": 26.043696, "relative_strength": -11.116082, "rate_of_change": 0.13774368734150014, "market_dynamics": 1.443043, "expectation": {"probability": 41.8239, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.5, "high": 23.68, "low": 21.93, "close": 22.85, "volume": 139358970}, "trend_line": 19.956517, "activity_lines": {"activity_5": 22.902, "activity_10": 22.143273, "activity_20": 21.023214, "activity_30": 20.319589}, "trend_signal": 1, "fair_value": 25.872117, "relative_strength": -13.221381, "rate_of_change": 0.011040219172663662, "market_dynamics": 1.556688, "expectation": {"probability": 47.0842, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.99, "high": 25.190001, "low": 22.99, "close": 24.99, "volume": 94535493}, "trend_line": 20.023287, "activity_lines": {"activity_5": 23.702667, "activity_10": 22.753818, "activity_20": 21.49969, "activity_30": 20.644329}, "trend_signal": 1, "fair_value": 25.699739, "relative_strength": -6.946537, "rate_of_change": 0.3345774215009473, "market_dynamics": 1.44257, "expectation": {"probability": 41.6979, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.58, "high": 26.68, "low": 24.82, "close": 24.940001, "volume": 97684325}, "trend_line": 20.099024, "activity_lines": {"activity_5": 24.168, "activity_10": 23.290909, "activity_20": 21.937286, "activity_30": 20.961537}, "trend_signal": 1, "fair_value": 25.549289, "relative_strength": -5.649382, "rate_of_change": 0.3782445909105741, "market_dynamics": 1.358761, "expectation": {"probability": 47.2533, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.52, "high": 26.440001, "low": 23.52, "close": 23.879999, "volume": 148304713}, "trend_line": 20.166171, "activity_lines": {"activity_5": 24.204667, "activity_10": 23.542909, "activity_20": 22.238667, "activity_30": 21.205471}, "trend_signal": 1, "fair_value": 25.39913, "relative_strength": -4.63206, "rate_of_change": 0.334080898654574, "market_dynamics": 1.242634, "expectation": {"probability": 46.607, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.200001, "high": 26.68, "low": 22.719999, "close": 25.549999, "volume": 139943656}, "trend_line": 20.308963, "activity_lines": {"activity_5": 24.728, "activity_10": 24.038545, "activity_20": 22.66719, "activity_30": 21.552814}, "trend_signal": 1, "fair_value": 25.278275, "relative_strength": -2.233454, "rate_of_change": 0.7080769076092831, "market_dynamics": 1.236198, "expectation": {"probability": 40.6445, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.0, "high": 31.67, "low": 25.66, "close": 30.42, "volume": 274148873}, "trend_line": 20.635676, "activity_lines": {"activity_5": 26.720666, "activity_10": 25.331636, "activity_20": 23.52119, "activity_30": 22.205139}, "trend_signal": 1, "fair_value": 25.177685, "relative_strength": 15.50109, "rate_of_change": 1.6087133547882362, "market_dynamics": 1.347046, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.360001, "high": 40.360001, "low": 31.360001, "close": 39.740002, "volume": 358545767}, "trend_line": 21.347488, "activity_lines": {"activity_5": 31.315334, "activity_10": 28.144, "activity_20": 25.200333, "activity_30": 23.437676}, "trend_signal": 1, "fair_value": 25.148866, "relative_strength": 49.502551, "rate_of_change": 3.449424191385823, "market_dynamics": 1.498713, "expectation": {"probability": 51.2465, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.700001, "high": 51.849998, "low": 39.740002, "close": 49.810001, "volume": 397536579}, "trend_line": 22.392388, "activity_lines": {"activity_5": 38.283334, "activity_10": 32.432182, "activity_20": 27.736, "activity_30": 25.273968}, "trend_signal": 1, "fair_value": 25.200016, "relative_strength": 87.478697, "rate_of_change": 4.894721102548469, "market_dynamics": 1.664946, "expectation": {"probability": 53.2537, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 52.799999, "high": 64.989998, "low": 48.849998, "close": 48.93, "volume": 486176169}, "trend_line": 23.439211, "activity_lines": {"activity_5": 43.300001, "activity_10": 36.087637, "activity_20": 30.043476, "activity_30": 26.986072}, "trend_signal": 1, "fair_value": 25.214559, "relative_strength": 91.60714, "rate_of_change": 4.674905597384253, "market_dynamics": 1.821242, "expectation": {"probability": 50.9511, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 51.0, "high": 54.200001, "low": 47.419998, "close": 51.939999, "volume": 368276286}, "trend_line": 24.595066, "activity_lines": {"activity_5": 47.65, "activity_10": 39.815818, "activity_20": 32.493905, "activity_30": 28.824832}, "trend_signal": 1, "fair_value": 25.257286, "relative_strength": 93.763534, "rate_of_change": 4.931288002825688, "market_dynamics": 1.859929, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 53.41, "high": 59.84, "low": 47.900002, "close": 48.029999, "volume": 263579812}, "trend_line": 25.599, "activity_lines": {"activity_5": 48.937333, "activity_10": 42.311273, "activity_20": 34.415714, "activity_30": 30.336763}, "trend_signal": 1, "fair_value": 25.293505, "relative_strength": 74.964778, "rate_of_change": 4.081851213572678, "market_dynamics": 1.72671, "expectation": {"probability": 52.1181, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.509998, "high": 54.380001, "low": 47.18, "close": 49.619999, "volume": 262245787}, "trend_line": 26.658833, "activity_lines": {"activity_5": 49.580666, "activity_10": 44.638, "activity_20": 36.357857, "activity_30": 31.886505}, "trend_signal": 1, "fair_value": 25.344855, "relative_strength": 76.876147, "rate_of_change": 4.140134380249233, "market_dynamics": 1.580029, "expectation": {"probability": 53.38, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.939999, "high": 54.380001, "low": 45.52, "close": 50.0, "volume": 259344141}, "trend_line": 27.741, "activity_lines": {"activity_5": 49.691999, "activity_10": 46.586, "activity_20": 38.202047, "activity_30": 33.392387}, "trend_signal": 1, "fair_value": 25.400789, "relative_strength": 77.356655, "rate_of_change": 4.0593187256171275, "market_dynamics": 1.433882, "expectation": {"probability": 54.7511, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 51.91, "high": 60.189999, "low": 50.299999, "close": 57.029999, "volume": 299911330}, "trend_line": 29.069333, "activity_lines": {"activity_5": 52.133999, "activity_10": 49.356545, "activity_20": 40.572238, "activity_30": 35.282}, "trend_signal": 1, "fair_value": 25.497363, "relative_strength": 91.94989, "rate_of_change": 4.788338560253778, "market_dynamics": 1.365559, "expectation": {"probability": 56.2842, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 57.0, "high": 58.18, "low": 51.68, "close": 54.610001, "volume": 156577891}, "trend_line": 30.306333, "activity_lines": {"activity_5": 53.229333, "activity_10": 51.084363, "activity_20": 42.538381, "activity_30": 36.929785}, "trend_signal": 1, "fair_value": 25.593543, "relative_strength": 81.833384, "rate_of_change": 4.255343595258957, "market_dynamics": 1.259444, "expectation": {"probability": 55.0676, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 54.700001, "high": 59.080002, "low": 50.66, "close": 51.490002, "volume": 250907160}, "trend_line": 31.446, "activity_lines": {"activity_5": 53.106667, "activity_10": 51.716546, "activity_20": 44.045952, "activity_30": 38.296473}, "trend_signal": 1, "fair_value": 25.678742, "relative_strength": 62.075543, "rate_of_change": 3.760491247819401, "market_dynamics": 1.097373, "expectation": {"probability": 53.5011, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 53.0, "high": 58.540001, "low": 50.049999, "close": 50.25, "volume": 275975790}, "trend_line": 32.514, "activity_lines": {"activity_5": 52.340001, "activity_10": 51.740182, "activity_20": 45.289191, "activity_30": 39.509634}, "trend_signal": 1, "fair_value": 25.760847, "relative_strength": 54.56666, "rate_of_change": 3.396298416332765, "market_dynamics": 0.879215, "expectation": {"probability": 51.746, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.0, "high": 54.240002, "low": 47.080002, "close": 53.759998, "volume": 195372024}, "trend_line": 33.656333, "activity_lines": {"activity_5": 52.701333, "activity_10": 52.210909, "activity_20": 46.723667, "activity_30": 40.880344}, "trend_signal": 1, "fair_value": 25.84535, "relative_strength": 61.303459, "rate_of_change": 3.5133573229993034, "market_dynamics": 0.566573, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 54.66, "high": 54.830002, "low": 44.200001, "close": 46.0, "volume": 176016935}, "trend_line": 34.564667, "activity_lines": {"activity_5": 50.225333, "activity_10": 51.198909, "activity_20": 47.276476, "activity_30": 41.67671}, "trend_signal": 1, "fair_value": 25.879337, "relative_strength": 38.939295, "rate_of_change": 2.698850168852333, "market_dynamics": 0.196295, "expectation": {"probability": 51.6385, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.490002, "high": 49.599998, "low": 44.919998, "close": 47.610001, "volume": 141635894}, "trend_line": 35.514, "activity_lines": {"activity_5": 49.021333, "activity_10": 50.532909, "activity_20": 47.872286, "activity_30": 42.518344}, "trend_signal": 1, "fair_value": 25.914151, "relative_strength": 45.295055, "rate_of_change": 2.7465417213479966, "market_dynamics": -0.143904, "expectation": {"probability": 49.6575, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 47.82, "high": 50.02, "low": 43.470001, "close": 48.360001, "volume": 146289028}, "trend_line": 36.442667, "activity_lines": {"activity_5": 48.534, "activity_10": 50.082, "activity_20": 48.423476, "activity_30": 43.347118}, "trend_signal": 1, "fair_value": 25.955707, "relative_strength": 43.967712, "rate_of_change": 2.6149321394379603, "market_dynamics": -0.45493, "expectation": {"probability": 50.8361, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.009998, "high": 56.0, "low": 48.0, "close": 50.369999, "volume": 165688247}, "trend_line": 37.406667, "activity_lines": {"activity_5": 48.925333, "activity_10": 49.990546, "activity_20": 49.044619, "activity_30": 44.245656}, "trend_signal": 1, "fair_value": 26.018737, "relative_strength": 44.195331, "rate_of_change": 2.6452509636575137, "market_dynamics": -0.722196, "expectation": {"probability": 52.4784, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.509998, "high": 50.98, "low": 44.549999, "close": 45.299999, "volume": 104939925}, "trend_line": 38.254667, "activity_lines": {"activity_5": 47.618666, "activity_10": 48.963636, "activity_20": 49.062048, "activity_30": 44.754903}, "trend_signal": 1, "fair_value": 26.062281, "relative_strength": 31.530684, "rate_of_change": 2.266975563473749, "market_dynamics": -0.849623, "expectation": {"probability": 55.0254, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.5, "high": 55.0, "low": 42.889999, "close": 52.650002, "volume": 156654705}, "trend_line": 39.323667, "activity_lines": {"activity_5": 49.326, "activity_10": 49.358546, "activity_20": 49.682524, "activity_30": 45.683634}, "trend_signal": 1, "fair_value": 26.153328, "relative_strength": 49.855804, "rate_of_change": 2.7944302848068254, "market_dynamics": -0.844315, "expectation": {"probability": 52.3232, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 52.779999, "high": 55.25, "low": 46.66, "close": 47.77, "volume": 168393975}, "trend_line": 40.225667, "activity_lines": {"activity_5": 48.963334, "activity_10": 48.945818, "activity_20": 49.701238, "activity_30": 46.228559}, "trend_signal": 1, "fair_value": 26.219449, "relative_strength": 38.536525, "rate_of_change": 2.293784046131814, "market_dynamics": -0.837037, "expectation": {"probability": 56.5089, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.799999, "high": 65.849998, "low": 46.799999, "close": 64.010002, "volume": 273295675}, "trend_line": 41.666667, "activity_lines": {"activity_5": 54.003334, "activity_10": 51.610182, "activity_20": 51.16081, "activity_30": 47.763032}, "trend_signal": 1, "fair_value": 26.401312, "relative_strength": 83.366245, "rate_of_change": 3.582289884714641, "market_dynamics": -0.527675, "expectation": {"probability": 51.958, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 64.0, "high": 65.260002, "low": 56.599998, "close": 58.150002, "volume": 197717271}, "trend_line": 42.931333, "activity_lines": {"activity_5": 56.046668, "activity_10": 52.981455, "activity_20": 51.902334, "activity_30": 48.826473}, "trend_signal": 1, "fair_value": 26.550851, "relative_strength": 68.65814, "rate_of_change": 3.0351983757184264, "market_dynamics": -0.276885, "expectation": {"probability": 56.5676, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 59.200001, "high": 71.18, "low": 55.400002, "close": 68.300003, "volume": 279329436}, "trend_line": 44.414334, "activity_lines": {"activity_5": 60.954669, "activity_10": 56.054547, "activity_20": 53.522858, "activity_30": 50.463162}, "trend_signal": 1, "fair_value": 26.762534, "relative_strength": 81.099651, "rate_of_change": 3.4543558197924913, "market_dynamics": 0.081417, "expectation": {"probability": 53.8941, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 69.360001, "high": 91.0, "low": 69.279999, "close": 87.790001, "volume": 465151778}, "trend_line": 46.579667, "activity_lines": {"activity_5": 70.826002, "activity_10": 62.40691, "activity_20": 56.911525, "activity_30": 53.261592}, "trend_signal": 1, "fair_value": 27.105424, "relative_strength": 117.382026, "rate_of_change": 4.875302194106984, "market_dynamics": 0.645142, "expectation": {"probability": 54.636, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 86.470001, "high": 92.779999, "low": 79.580002, "close": 91.0, "volume": 333272686}, "trend_line": 48.838334, "activity_lines": {"activity_5": 79.424668, "activity_10": 68.583092, "activity_20": 60.420858, "activity_30": 56.12742}, "trend_signal": 1, "fair_value": 27.471338, "relative_strength": 118.007364, "rate_of_change": 4.849040676911672, "market_dynamics": 0.916384, "expectation": {"probability": 55.6886, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 90.089996, "high": 112.519997, "low": 88.510002, "close": 110.5, "volume": 301330323}, "trend_line": 51.76, "activity_lines": {"activity_5": 91.641334, "activity_10": 77.515819, "activity_20": 65.601334, "activity_30": 60.105592}, "trend_signal": 1, "fair_value": 27.950613, "relative_strength": 152.164693, "rate_of_change": 5.982321182372836, "market_dynamics": 1.342996, "expectation": {"probability": 56.6935, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 113.0, "high": 119.059998, "low": 102.900002, "close": 103.449997, "volume": 254349553}, "trend_line": 54.375334, "activity_lines": {"activity_5": 98.408666, "activity_10": 84.036909, "activity_20": 69.812905, "activity_30": 63.44043}, "trend_signal": 1, "fair_value": 28.397237, "relative_strength": 121.94131, "rate_of_change": 5.052809119010828, "market_dynamics": 1.503612, "expectation": {"probability": 57.7487, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 104.0, "high": 107.0, "low": 93.25, "close": 93.650002, "volume": 349331341}, "trend_line": 56.665667, "activity_lines": {"activity_5": 98.889333, "activity_10": 87.811091, "activity_20": 72.83481, "activity_30": 65.97428}, "trend_signal": 1, "fair_value": 28.788815, "relative_strength": 95.610355, "rate_of_change": 4.212080793839347, "market_dynamics": 1.453211, "expectation": {"probability": 56.6138, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 94.470001, "high": 94.980003, "low": 85.5, "close": 89.139999, "volume": 296518157}, "trend_line": 58.841, "activity_lines": {"activity_5": 96.176666, "activity_10": 89.886182, "activity_20": 75.219334, "activity_30": 68.069398}, "trend_signal": 1, "fair_value": 29.15731, "relative_strength": 81.269728, "rate_of_change": 3.838890663724124, "market_dynamics": 1.282793, "expectation": {"probability": 55.3176, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 89.0, "high": 96.849998, "low": 81.620003, "close": 83.720001, "volume": 296455806}, "trend_line": 60.78, "activity_lines": {"activity_5": 91.567333, "activity_10": 90.312364, "activity_20": 76.934762, "activity_30": 69.674495}, "trend_signal": 1, "fair_value": 29.499615, "relative_strength": 66.782574, "rate_of_change": 3.295321289576995, "market_dynamics": 1.022661, "expectation": {"probability": 54.0794, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e8195c98-f8b8-45c9-93c5-010cd85e97d2/", "share_image": "https://sharemaestro.com/terminal/e8195c98-f8b8-45c9-93c5-010cd85e97d2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}