{"ticker": {"uuid": "e81978a5-f0f2-4b6f-b1a9-a69909ca1200", "symbol": "688136", "name": "Kexing Biopharm Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688136 fell 28.69%, moving from 29.49 to 21.03. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -46.45 and has softened across the 12-week window. Market Dynamics is -1.22 on the latest week. Expectation is negative at 44.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.03"}, {"label": "12-Week Change", "value": "-28.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.38%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-46.45"}, {"label": "Market Dynamics", "value": "-1.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.860001, "high": 23.08, "low": 20.290001, "close": 21.030001, "volume": 21937314}, "trend_line": 30.916333, "activity_lines": {"activity_5": 23.061334, "activity_10": 25.315091, "activity_20": 27.334286, "activity_30": 28.809011}, "trend_signal": 0, "fair_value": 25.119788, "relative_strength": -46.451685, "rate_of_change": -1.704166110666569, "market_dynamics": -1.220815, "expectation": {"probability": 44.3796, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 19.120276, "high": 20.038848, "low": 19.010448, "close": 19.789236, "volume": 4303233}, "trend_line": 22.756956, "activity_lines": {"activity_5": 20.057485, "activity_10": 20.691651, "activity_20": 21.151975, "activity_30": 21.859373}, "trend_signal": 0, "fair_value": 28.759284, "relative_strength": -20.010356, "rate_of_change": -0.2611001760565754, "market_dynamics": -0.383455, "expectation": {"probability": 41.5747, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 19.70936, "high": 20.797669, "low": 19.699376, "close": 20.538073, "volume": 6354090}, "trend_line": 22.713024, "activity_lines": {"activity_5": 20.143352, "activity_10": 20.607963, "activity_20": 21.059547, "activity_30": 21.716219}, "trend_signal": 0, "fair_value": 28.693514, "relative_strength": -14.002191, "rate_of_change": -0.19304866608696739, "market_dynamics": -0.395578, "expectation": {"probability": 42.2949, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 20.478164, "high": 20.897513, "low": 19.899065, "close": 20.078787, "volume": 4234046}, "trend_line": 22.673419, "activity_lines": {"activity_5": 20.078121, "activity_10": 20.437138, "activity_20": 20.927514, "activity_30": 21.546268}, "trend_signal": 0, "fair_value": 28.625143, "relative_strength": -15.459726, "rate_of_change": -0.1743713210535139, "market_dynamics": -0.382206, "expectation": {"probability": 45.9179, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 19.978942, "high": 20.198599, "low": 19.080338, "close": 19.389856, "volume": 3621620}, "trend_line": 22.464411, "activity_lines": {"activity_5": 19.843818, "activity_10": 20.173185, "activity_20": 20.740044, "activity_30": 21.334425}, "trend_signal": 0, "fair_value": 28.552424, "relative_strength": -17.708339, "rate_of_change": -0.9218195103261698, "market_dynamics": -0.350263, "expectation": {"probability": 45.4079, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.429794, "high": 19.899065, "low": 19.180182, "close": 19.509672, "volume": 4471716}, "trend_line": 22.27171, "activity_lines": {"activity_5": 19.747302, "activity_10": 19.974766, "activity_20": 20.579722, "activity_30": 21.143797}, "trend_signal": 0, "fair_value": 28.481778, "relative_strength": -17.647344, "rate_of_change": -0.8578057087719754, "market_dynamics": -0.324145, "expectation": {"probability": 42.0118, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.260059, "high": 19.439778, "low": 18.790789, "close": 18.790789, "volume": 2454916}, "trend_line": 22.028089, "activity_lines": {"activity_5": 19.390523, "activity_10": 19.695564, "activity_20": 20.365198, "activity_30": 20.919222}, "trend_signal": 0, "fair_value": 28.406654, "relative_strength": -18.214558, "rate_of_change": -1.093858531742724, "market_dynamics": -0.576268, "expectation": {"probability": 45.5264, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.820742, "high": 18.970509, "low": 18.111843, "close": 18.621052, "volume": 3987158}, "trend_line": 21.668648, "activity_lines": {"activity_5": 19.043729, "activity_10": 19.450127, "activity_20": 20.152006, "activity_30": 20.699413}, "trend_signal": 0, "fair_value": 28.33138, "relative_strength": -18.481807, "rate_of_change": -1.6317393669509885, "market_dynamics": -0.874909, "expectation": {"probability": 45.0391, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.521206, "high": 19.070354, "low": 18.491254, "close": 18.611067, "volume": 3059576}, "trend_line": 21.417039, "activity_lines": {"activity_5": 18.821407, "activity_10": 19.238275, "activity_20": 19.955121, "activity_30": 20.502149}, "trend_signal": 0, "fair_value": 28.257179, "relative_strength": -17.837538, "rate_of_change": -1.1611661235163446, "market_dynamics": -1.131181, "expectation": {"probability": 44.4715, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.770819, "high": 18.860679, "low": 18.391409, "close": 18.561146, "volume": 3026917}, "trend_line": 21.1631, "activity_lines": {"activity_5": 18.680294, "activity_10": 19.060551, "activity_20": 19.770646, "activity_30": 20.317898}, "trend_signal": 0, "fair_value": 28.183724, "relative_strength": -18.64828, "rate_of_change": -1.1856867795776953, "market_dynamics": -1.416209, "expectation": {"probability": 43.9181, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.561146, "high": 18.730881, "low": 18.171752, "close": 18.391409, "volume": 3233043}, "trend_line": 20.868225, "activity_lines": {"activity_5": 18.537848, "activity_10": 18.893719, "activity_20": 19.587169, "activity_30": 20.139079}, "trend_signal": 0, "fair_value": 28.110098, "relative_strength": -17.107857, "rate_of_change": -1.3933450203420157, "market_dynamics": -1.55333, "expectation": {"probability": 43.3783, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.391409, "high": 19.050385, "low": 18.241642, "close": 18.910603, "volume": 4555335}, "trend_line": 20.719124, "activity_lines": {"activity_5": 18.643018, "activity_10": 18.835991, "activity_20": 19.46688, "activity_30": 20.012781}, "trend_signal": 0, "fair_value": 28.041445, "relative_strength": -17.078406, "rate_of_change": -0.7144881752041593, "market_dynamics": -1.293632, "expectation": {"probability": 40.246, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.06037, "high": 19.070354, "low": 18.421364, "close": 18.531191, "volume": 4252201}, "trend_line": 20.623273, "activity_lines": {"activity_5": 18.61373, "activity_10": 18.725254, "activity_20": 19.320394, "activity_30": 19.871624}, "trend_signal": 0, "fair_value": 27.970999, "relative_strength": -18.485382, "rate_of_change": -0.46262091003461187, "market_dynamics": -1.051016, "expectation": {"probability": 43.5372, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.44133, "high": 18.57113, "low": 16.933674, "close": 17.732433, "volume": 7571713}, "trend_line": 20.473839, "activity_lines": {"activity_5": 18.32418, "activity_10": 18.505777, "activity_20": 19.10644, "activity_30": 19.685118}, "trend_signal": 0, "fair_value": 27.895715, "relative_strength": -19.010387, "rate_of_change": -0.7245891571139043, "market_dynamics": -0.808853, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.522759, "high": 19.6195, "low": 17.283131, "close": 17.283131, "volume": 8317282}, "trend_line": 20.293452, "activity_lines": {"activity_5": 17.943438, "activity_10": 18.247269, "activity_20": 18.869285, "activity_30": 19.479266}, "trend_signal": 0, "fair_value": 27.818251, "relative_strength": -19.092772, "rate_of_change": -0.8810609480713567, "market_dynamics": -0.571081, "expectation": {"probability": 42.5975, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.203256, "high": 17.522759, "low": 16.204808, "close": 16.224777, "volume": 3595928}, "trend_line": 20.084111, "activity_lines": {"activity_5": 17.295113, "activity_10": 17.834638, "activity_20": 18.552825, "activity_30": 19.216771}, "trend_signal": 0, "fair_value": 27.73424, "relative_strength": -21.807641, "rate_of_change": -1.0315691977885204, "market_dynamics": -0.867852, "expectation": {"probability": 42.1033, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.923691, "high": 17.622604, "low": 16.164871, "close": 17.462852, "volume": 4764633}, "trend_line": 19.91737, "activity_lines": {"activity_5": 17.203921, "activity_10": 17.706837, "activity_20": 18.382993, "activity_30": 19.047658}, "trend_signal": 0, "fair_value": 27.660345, "relative_strength": -17.212596, "rate_of_change": -0.8302134956334478, "market_dynamics": -1.010669, "expectation": {"probability": 39.1095, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.472837, "high": 17.672527, "low": 16.913707, "close": 17.043505, "volume": 3633880}, "trend_line": 19.743973, "activity_lines": {"activity_5": 17.069464, "activity_10": 17.526935, "activity_20": 18.196474, "activity_30": 18.862247}, "trend_signal": 0, "fair_value": 27.584511, "relative_strength": -18.310938, "rate_of_change": -0.87058180874281, "market_dynamics": -1.195966, "expectation": {"probability": 42.2824, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.053489, "high": 18.341488, "low": 16.993582, "close": 18.041952, "volume": 6719245}, "trend_line": 19.604856, "activity_lines": {"activity_5": 17.367001, "activity_10": 17.557251, "activity_20": 18.121828, "activity_30": 18.752439}, "trend_signal": 0, "fair_value": 27.516833, "relative_strength": -13.135253, "rate_of_change": -0.704604893857983, "market_dynamics": -0.877788, "expectation": {"probability": 39.2549, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.181734, "high": 18.651005, "low": 17.572682, "close": 18.401394, "volume": 5190083}, "trend_line": 19.479384, "activity_lines": {"activity_5": 17.763718, "activity_10": 17.663268, "activity_20": 18.095441, "activity_30": 18.674796}, "trend_signal": 0, "fair_value": 27.45264, "relative_strength": -11.460571, "rate_of_change": -0.6400047008761606, "market_dynamics": -0.235513, "expectation": {"probability": 39.868, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.411379, "high": 19.080339, "low": 18.221673, "close": 18.581116, "volume": 6323897}, "trend_line": 19.389524, "activity_lines": {"activity_5": 18.145792, "activity_10": 17.804867, "activity_20": 18.097866, "activity_30": 18.616844}, "trend_signal": 0, "fair_value": 27.390601, "relative_strength": -9.679237, "rate_of_change": -0.4613082220669712, "market_dynamics": 0.371301, "expectation": {"probability": 41.3711, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.511224, "high": 20.17863, "low": 17.822294, "close": 19.469732, "volume": 10612606}, "trend_line": 19.338603, "activity_lines": {"activity_5": 18.666981, "activity_10": 18.104582, "activity_20": 18.187868, "activity_30": 18.622018}, "trend_signal": 0, "fair_value": 27.335595, "relative_strength": -4.621306, "rate_of_change": -0.26262119688963187, "market_dynamics": 1.133051, "expectation": {"probability": 40.1822, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.479718, "high": 19.809206, "low": 17.532744, "close": 17.562698, "volume": 5877336}, "trend_line": 19.246081, "activity_lines": {"activity_5": 18.4187, "activity_10": 18.047399, "activity_20": 18.09777, "activity_30": 18.507444}, "trend_signal": 0, "fair_value": 27.268196, "relative_strength": -10.713061, "rate_of_change": -0.47843166334196363, "market_dynamics": 1.133535, "expectation": {"probability": 45.1237, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.402947, "high": 19.240091, "low": 16.973614, "close": 19.070354, "volume": 5960027}, "trend_line": 19.153558, "activity_lines": {"activity_5": 18.638359, "activity_10": 18.281943, "activity_20": 18.165427, "activity_30": 18.496107}, "trend_signal": 0, "fair_value": 27.212046, "relative_strength": -3.966606, "rate_of_change": -0.4807368315658648, "market_dynamics": 1.181496, "expectation": {"probability": 42.2617, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.459749, "high": 20.66787, "low": 19.200152, "close": 19.749298, "volume": 11959340}, "trend_line": 19.08533, "activity_lines": {"activity_5": 19.015772, "activity_10": 18.615606, "activity_20": 18.302547, "activity_30": 18.534542}, "trend_signal": 0, "fair_value": 27.161279, "relative_strength": -0.7787, "rate_of_change": -0.3562158007405271, "market_dynamics": 1.281949, "expectation": {"probability": 40.8869, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.849142, "high": 20.697824, "low": 19.6195, "close": 20.028864, "volume": 6889288}, "trend_line": 19.011112, "activity_lines": {"activity_5": 19.396513, "activity_10": 18.95526, "activity_20": 18.464581, "activity_30": 18.595415}, "trend_signal": 0, "fair_value": 27.113087, "relative_strength": 0.562186, "rate_of_change": -0.3888745963522682, "market_dynamics": 1.190844, "expectation": {"probability": 42.2495, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.929018, "high": 20.168647, "low": 19.529639, "close": 19.759283, "volume": 5353095}, "trend_line": 18.924913, "activity_lines": {"activity_5": 19.590878, "activity_10": 19.176734, "activity_20": 18.598468, "activity_30": 18.643684}, "trend_signal": 0, "fair_value": 27.063733, "relative_strength": -0.741969, "rate_of_change": -0.45341377190350873, "market_dynamics": 1.28864, "expectation": {"probability": 46.6782, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.988926, "high": 20.847589, "low": 19.739314, "close": 20.348366, "volume": 8943684}, "trend_line": 18.917591, "activity_lines": {"activity_5": 19.9623, "activity_10": 19.463561, "activity_20": 18.783847, "activity_30": 18.735519}, "trend_signal": 0, "fair_value": 27.018964, "relative_strength": 3.124129, "rate_of_change": -0.03868974192905667, "market_dynamics": 1.386195, "expectation": {"probability": 42.3823, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.418259, "high": 20.587995, "low": 19.669424, "close": 20.418259, "volume": 7314402}, "trend_line": 18.898621, "activity_lines": {"activity_5": 20.171309, "activity_10": 19.703007, "activity_20": 18.967656, "activity_30": 18.832337}, "trend_signal": 0, "fair_value": 26.975251, "relative_strength": 4.320011, "rate_of_change": -0.10027703844534455, "market_dynamics": 1.310433, "expectation": {"probability": 43.2082, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.418259, "high": 21.516549, "low": 19.539624, "close": 20.038847, "volume": 11930093}, "trend_line": 18.87133, "activity_lines": {"activity_5": 20.163987, "activity_10": 19.830263, "activity_20": 19.106726, "activity_30": 18.9059}, "trend_signal": 1, "fair_value": 26.929616, "relative_strength": 5.379311, "rate_of_change": -0.14440736178580532, "market_dynamics": 1.379133, "expectation": {"probability": 51.6807, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.028862, "high": 20.837607, "low": 19.669422, "close": 20.068802, "volume": 9343548}, "trend_line": 18.900285, "activity_lines": {"activity_5": 20.147346, "activity_10": 19.933194, "activity_20": 19.241611, "activity_30": 18.983156}, "trend_signal": 1, "fair_value": 26.884774, "relative_strength": 6.97697, "rate_of_change": 0.15343380673222207, "market_dynamics": 1.482256, "expectation": {"probability": 39.9729, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.978941, "high": 20.498134, "low": 19.270043, "close": 19.449764, "volume": 7495356}, "trend_line": 18.888969, "activity_lines": {"activity_5": 19.921697, "activity_10": 19.896524, "activity_20": 19.309553, "activity_30": 19.018606}, "trend_signal": 1, "fair_value": 26.836495, "relative_strength": 5.138064, "rate_of_change": -0.059872113039569345, "market_dynamics": 1.33596, "expectation": {"probability": 52.2876, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.369888, "high": 20.348366, "low": 19.120276, "close": 20.218569, "volume": 8254998}, "trend_line": 18.878319, "activity_lines": {"activity_5": 19.972951, "activity_10": 19.999999, "activity_20": 19.448147, "activity_30": 19.104387}, "trend_signal": 1, "fair_value": 26.793799, "relative_strength": 7.671596, "rate_of_change": -0.05638211381467285, "market_dynamics": 1.29627, "expectation": {"probability": 40.3774, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.168647, "high": 22.704704, "low": 19.679406, "close": 22.125605, "volume": 12659515}, "trend_line": 18.946546, "activity_lines": {"activity_5": 20.668536, "activity_10": 20.40192, "activity_20": 19.760329, "activity_30": 19.313889}, "trend_signal": 1, "fair_value": 26.763875, "relative_strength": 19.712909, "rate_of_change": 0.36140400000656975, "market_dynamics": 1.322172, "expectation": {"probability": 42.2655, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.015774, "high": 22.78458, "low": 20.767715, "close": 20.967405, "volume": 14870746}, "trend_line": 18.999131, "activity_lines": {"activity_5": 20.864232, "activity_10": 20.537709, "activity_20": 19.941286, "activity_30": 19.444267}, "trend_signal": 1, "fair_value": 26.621318, "relative_strength": 15.182995, "rate_of_change": 0.2775439913955662, "market_dynamics": 1.321426, "expectation": {"probability": 53.8915, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.967405, "high": 21.177078, "low": 18.970509, "close": 19.32995, "volume": 6465108}, "trend_line": 18.99314, "activity_lines": {"activity_5": 20.452206, "activity_10": 20.353632, "activity_20": 19.94875, "activity_30": 19.46561}, "trend_signal": 1, "fair_value": 26.488381, "relative_strength": 8.120348, "rate_of_change": -0.0315330211681686, "market_dynamics": 1.056231, "expectation": {"probability": 52.2883, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.669422, "high": 19.669422, "low": 16.574234, "close": 17.812309, "volume": 11422515}, "trend_line": 18.960524, "activity_lines": {"activity_5": 19.583556, "activity_10": 19.906327, "activity_20": 19.796891, "activity_30": 19.389428}, "trend_signal": 1, "fair_value": 26.342595, "relative_strength": -2.745921, "rate_of_change": -0.171725159715565, "market_dynamics": 0.677017, "expectation": {"probability": 46.6216, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.081891, "high": 18.311533, "low": 13.289341, "close": 13.898394, "volume": 11294298}, "trend_line": 18.803103, "activity_lines": {"activity_5": 17.519431, "activity_10": 18.782801, "activity_20": 19.270614, "activity_30": 19.062839}, "trend_signal": 0, "fair_value": 26.187889, "relative_strength": -18.662597, "rate_of_change": -0.830256589955, "market_dynamics": -0.035869, "expectation": {"probability": 45.2747, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.628812, "high": 13.88841, "low": 10.593531, "close": 13.848472, "volume": 18237700}, "trend_line": 18.644349, "activity_lines": {"activity_5": 15.860011, "activity_10": 17.76747, "activity_20": 18.754559, "activity_30": 18.743185}, "trend_signal": 0, "fair_value": 26.053615, "relative_strength": -22.303852, "rate_of_change": -0.8442968163286763, "market_dynamics": -0.604554, "expectation": {"probability": 44.6866, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.277804, "high": 14.537401, "low": 12.860009, "close": 14.537401, "volume": 11519394}, "trend_line": 18.510225, "activity_lines": {"activity_5": 14.982043, "activity_10": 16.99685, "activity_20": 18.324085, "activity_30": 18.478221}, "trend_signal": 0, "fair_value": 25.915863, "relative_strength": -21.73066, "rate_of_change": -0.7193815134011915, "market_dynamics": -0.841442, "expectation": {"probability": 42.9483, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.607292, "high": 16.194824, "low": 13.9583, "close": 14.187943, "volume": 20083806}, "trend_line": 18.370109, "activity_lines": {"activity_5": 14.416255, "activity_10": 16.262718, "activity_20": 17.87873, "activity_30": 18.199364}, "trend_signal": 0, "fair_value": 25.795159, "relative_strength": -23.647383, "rate_of_change": -0.7569654069575007, "market_dynamics": -0.921188, "expectation": {"probability": 44.5189, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.187944, "high": 14.826951, "low": 13.888409, "close": 14.497463, "volume": 15659525}, "trend_line": 18.223004, "activity_lines": {"activity_5": 14.296442, "activity_10": 15.691788, "activity_20": 17.483773, "activity_30": 17.949516}, "trend_signal": 0, "fair_value": 25.670646, "relative_strength": -21.973379, "rate_of_change": -0.800784578904784, "market_dynamics": -0.807746, "expectation": {"probability": 42.7025, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.397617, "high": 16.614171, "low": 14.297772, "close": 15.935227, "volume": 14752453}, "trend_line": 18.136472, "activity_lines": {"activity_5": 14.876873, "activity_10": 15.472311, "activity_20": 17.249423, "activity_30": 17.801917}, "trend_signal": 0, "fair_value": 25.511937, "relative_strength": -14.158932, "rate_of_change": -0.4748503594687148, "market_dynamics": -0.719166, "expectation": {"probability": 43.218, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.955196, "high": 17.263165, "low": 15.60574, "close": 15.655663, "volume": 12229915}, "trend_line": 18.067247, "activity_lines": {"activity_5": 15.228327, "activity_10": 15.279883, "activity_20": 16.996197, "activity_30": 17.641865}, "trend_signal": 0, "fair_value": 25.368177, "relative_strength": -15.115788, "rate_of_change": -0.38168944875278377, "market_dynamics": -0.619229, "expectation": {"probability": 45.1729, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.635694, "high": 17.283132, "low": 15.535849, "close": 16.65411, "volume": 12204462}, "trend_line": 18.046279, "activity_lines": {"activity_5": 15.792117, "activity_10": 15.386626, "activity_20": 16.854323, "activity_30": 17.550695}, "trend_signal": 0, "fair_value": 25.232982, "relative_strength": -9.273264, "rate_of_change": -0.11605531268820246, "market_dynamics": -0.560135, "expectation": {"probability": 43.3604, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.853798, "high": 16.853798, "low": 16.324622, "close": 16.424467, "volume": 3822292}, "trend_line": 18.052935, "activity_lines": {"activity_5": 16.138245, "activity_10": 15.530039, "activity_20": 16.705316, "activity_30": 17.446062}, "trend_signal": 0, "fair_value": 25.109873, "relative_strength": -10.96463, "rate_of_change": 0.03688294966515316, "market_dynamics": -0.527985, "expectation": {"probability": 45.7808, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.424468, "high": 16.963629, "low": 15.875321, "close": 16.05504, "volume": 6739892}, "trend_line": 18.006008, "activity_lines": {"activity_5": 16.21213, "activity_10": 15.659111, "activity_20": 16.53829, "activity_30": 17.317165}, "trend_signal": 0, "fair_value": 24.994644, "relative_strength": -11.149543, "rate_of_change": -0.2599411120684817, "market_dynamics": -0.54136, "expectation": {"probability": 45.6186, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.87532, "high": 16.114947, "low": 14.008223, "close": 14.377648, "volume": 7625875}, "trend_line": 17.917147, "activity_lines": {"activity_5": 15.623046, "activity_10": 15.515153, "activity_20": 16.229151, "activity_30": 17.083077}, "trend_signal": 0, "fair_value": 24.870764, "relative_strength": -21.11459, "rate_of_change": -0.4935075003854347, "market_dynamics": -0.606782, "expectation": {"probability": 45.3846, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.377648, "high": 15.346143, "low": 14.078115, "close": 15.256283, "volume": 4186607}, "trend_line": 17.824291, "activity_lines": {"activity_5": 15.430678, "activity_10": 15.522233, "activity_20": 16.032124, "activity_30": 16.911409}, "trend_signal": 0, "fair_value": 24.761364, "relative_strength": -16.453241, "rate_of_change": -0.5182521525329963, "market_dynamics": -0.649187, "expectation": {"probability": 42.6658, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.134917, "high": 17.123379, "low": 15.975165, "close": 16.923691, "volume": 5727628}, "trend_line": 17.775034, "activity_lines": {"activity_5": 15.820739, "activity_10": 15.806881, "activity_20": 16.018479, "activity_30": 16.853306}, "trend_signal": 0, "fair_value": 24.656541, "relative_strength": -7.571006, "rate_of_change": -0.2763475977810126, "market_dynamics": -0.475253, "expectation": {"probability": 43.3594, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.173303, "high": 20.587996, "low": 17.173303, "close": 19.719345, "volume": 16690400}, "trend_line": 17.812975, "activity_lines": {"activity_5": 17.124712, "activity_10": 16.556443, "activity_20": 16.28592, "activity_30": 16.978745}, "trend_signal": 0, "fair_value": 24.57486, "relative_strength": 6.022159, "rate_of_change": 0.21345106850428527, "market_dynamics": -0.029389, "expectation": {"probability": 41.9074, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.719345, "high": 19.968957, "low": 18.651005, "close": 19.88908, "volume": 8012580}, "trend_line": 17.826953, "activity_lines": {"activity_5": 18.265604, "activity_10": 17.236296, "activity_20": 16.571191, "activity_30": 17.112687}, "trend_signal": 0, "fair_value": 24.4879, "relative_strength": 6.934685, "rate_of_change": 0.07847088989906541, "market_dynamics": 0.431244, "expectation": {"probability": 43.8421, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.958971, "high": 20.118723, "low": 19.170199, "close": 19.30998, "volume": 4720643}, "trend_line": 17.885196, "activity_lines": {"activity_5": 18.957861, "activity_10": 17.712827, "activity_20": 16.799217, "activity_30": 17.208366}, "trend_signal": 0, "fair_value": 24.390736, "relative_strength": 5.878442, "rate_of_change": 0.3267131517091055, "market_dynamics": 0.752097, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.569578, "high": 19.719345, "low": 18.071906, "close": 18.990479, "volume": 8651765}, "trend_line": 17.882534, "activity_lines": {"activity_5": 19.214796, "activity_10": 18.069909, "activity_20": 17.001142, "activity_30": 17.279675}, "trend_signal": 0, "fair_value": 24.307055, "relative_strength": 4.153497, "rate_of_change": -0.014883817879327854, "market_dynamics": 0.920308, "expectation": {"probability": 47.2501, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.860679, "high": 19.849142, "low": 16.903722, "close": 17.243195, "volume": 9773161}, "trend_line": 17.798997, "activity_lines": {"activity_5": 18.640356, "activity_10": 18.048669, "activity_20": 17.051587, "activity_30": 17.238427}, "trend_signal": 0, "fair_value": 24.215802, "relative_strength": -4.096484, "rate_of_change": -0.46714296754587326, "market_dynamics": 0.750215, "expectation": {"probability": 46.2805, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.223226, "high": 18.261611, "low": 16.773924, "close": 17.852247, "volume": 3776992}, "trend_line": 17.726443, "activity_lines": {"activity_5": 18.247633, "activity_10": 18.127456, "activity_20": 17.177772, "activity_30": 17.241863}, "trend_signal": 0, "fair_value": 24.105602, "relative_strength": 0.008981, "rate_of_change": -0.4076297108202233, "market_dynamics": 0.588407, "expectation": {"probability": 43.3559, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.772371, "high": 18.051937, "low": 16.993583, "close": 17.832279, "volume": 6127376}, "trend_line": 17.662209, "activity_lines": {"activity_5": 17.972727, "activity_10": 18.176652, "activity_20": 17.309092, "activity_30": 17.248691}, "trend_signal": 0, "fair_value": 24.002402, "relative_strength": 1.06387, "rate_of_change": -0.36236260145365323, "market_dynamics": 0.48945, "expectation": {"probability": 45.637, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.822295, "high": 17.822295, "low": 16.314637, "close": 16.733986, "volume": 4811990}, "trend_line": 17.54173, "activity_lines": {"activity_5": 17.468844, "activity_10": 17.993846, "activity_20": 17.335717, "activity_30": 17.188806}, "trend_signal": 0, "fair_value": 23.873384, "relative_strength": -4.077782, "rate_of_change": -0.6821287190067763, "market_dynamics": 0.28684, "expectation": {"probability": 46.0436, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.684062, "high": 17.253179, "low": 15.366113, "close": 15.545833, "volume": 3991423}, "trend_line": 17.379316, "activity_lines": {"activity_5": 16.740642, "activity_10": 17.552169, "activity_20": 17.235682, "activity_30": 17.060038}, "trend_signal": 0, "fair_value": 23.718545, "relative_strength": -10.182688, "rate_of_change": -0.9258721916253518, "market_dynamics": 0.046783, "expectation": {"probability": 45.7585, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.224777, "high": 16.624156, "low": 15.126484, "close": 16.354574, "volume": 4517986}, "trend_line": 17.256507, "activity_lines": {"activity_5": 16.511664, "activity_10": 17.252271, "activity_20": 17.204587, "activity_30": 16.993926}, "trend_signal": 0, "fair_value": 23.582702, "relative_strength": -6.093681, "rate_of_change": -0.7066388573635474, "market_dynamics": -0.094974, "expectation": {"probability": 44.6401, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.364559, "high": 16.374544, "low": 15.29622, "close": 15.665647, "volume": 3678979}, "trend_line": 17.109735, "activity_lines": {"activity_5": 16.112285, "activity_10": 16.837461, "activity_20": 17.099227, "activity_30": 16.89129}, "trend_signal": 0, "fair_value": 23.450019, "relative_strength": -10.213936, "rate_of_change": -0.8505313387002281, "market_dynamics": -0.309316, "expectation": {"probability": 45.6779, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.875319, "high": 16.294668, "low": 14.637245, "close": 15.416034, "volume": 4309140}, "trend_line": 16.975277, "activity_lines": {"activity_5": 15.775475, "activity_10": 16.450971, "activity_20": 16.963058, "activity_30": 16.782019}, "trend_signal": 0, "fair_value": 23.315496, "relative_strength": -8.730644, "rate_of_change": -0.7858567067228228, "market_dynamics": -0.439991, "expectation": {"probability": 45.3205, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.525864, "high": 16.724001, "low": 14.996686, "close": 16.214792, "volume": 4328691}, "trend_line": 16.841818, "activity_lines": {"activity_5": 15.866001, "activity_10": 16.291038, "activity_20": 16.898587, "activity_30": 16.732955}, "trend_signal": 0, "fair_value": 23.193748, "relative_strength": -4.408094, "rate_of_change": -0.7861963018335338, "market_dynamics": -0.469655, "expectation": {"probability": 44.216, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.194823, "high": 16.45442, "low": 15.485927, "close": 15.485927, "volume": 4397557}, "trend_line": 16.620495, "activity_lines": {"activity_5": 15.748185, "activity_10": 16.05486, "activity_20": 16.763369, "activity_30": 16.645478}, "trend_signal": 0, "fair_value": 23.0746, "relative_strength": -7.218203, "rate_of_change": -1.314127726591047, "market_dynamics": -0.595686, "expectation": {"probability": 45.5275, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.725553, "high": 16.654111, "low": 15.515879, "close": 16.554266, "volume": 5129740}, "trend_line": 16.473391, "activity_lines": {"activity_5": 15.990475, "activity_10": 16.076644, "activity_20": 16.730705, "activity_30": 16.641205}, "trend_signal": 0, "fair_value": 22.961407, "relative_strength": -1.447907, "rate_of_change": -0.8850759258373401, "market_dynamics": -0.60653, "expectation": {"probability": 43.2588, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.554264, "high": 16.973613, "low": 15.426019, "close": 15.426019, "volume": 5267281}, "trend_line": 16.34326, "activity_lines": {"activity_5": 15.843371, "activity_10": 15.905819, "activity_20": 16.591065, "activity_30": 16.573633}, "trend_signal": 0, "fair_value": 22.844554, "relative_strength": -7.310759, "rate_of_change": -0.789946647900233, "market_dynamics": -0.653512, "expectation": {"probability": 45.5539, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.655662, "high": 15.725553, "low": 14.447541, "close": 15.176407, "volume": 3898521}, "trend_line": 16.255396, "activity_lines": {"activity_5": 15.629037, "activity_10": 15.733723, "activity_20": 16.432407, "activity_30": 16.498352}, "trend_signal": 0, "fair_value": 22.722402, "relative_strength": -8.366638, "rate_of_change": -0.5376161182040775, "market_dynamics": -0.773765, "expectation": {"probability": 45.028, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.02664, "high": 15.645677, "low": 14.487478, "close": 14.517431, "volume": 3948110}, "trend_line": 16.276031, "activity_lines": {"activity_5": 15.21102, "activity_10": 15.490101, "activity_20": 16.215173, "activity_30": 16.386225}, "trend_signal": 0, "fair_value": 22.584989, "relative_strength": -9.910185, "rate_of_change": 0.1269424626751549, "market_dynamics": -0.870362, "expectation": {"probability": 44.3596, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.477494, "high": 14.856904, "low": 14.008223, "close": 14.058146, "volume": 2870813}, "trend_line": 16.28302, "activity_lines": {"activity_5": 14.753065, "activity_10": 15.203274, "activity_20": 15.953532, "activity_30": 16.243136}, "trend_signal": 0, "fair_value": 22.450118, "relative_strength": -10.658773, "rate_of_change": 0.04294044414145439, "market_dynamics": -1.059416, "expectation": {"probability": 44.152, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.177959, "high": 14.227881, "low": 13.648782, "close": 13.908379, "volume": 1279258}, "trend_line": 16.262053, "activity_lines": {"activity_5": 14.340374, "activity_10": 14.916266, "activity_20": 15.683333, "activity_30": 16.089933}, "trend_signal": 0, "fair_value": 22.332595, "relative_strength": -12.555748, "rate_of_change": -0.12876603971498435, "market_dynamics": -1.267115, "expectation": {"probability": 43.8189, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.048161, "high": 15.725553, "low": 13.908379, "close": 15.705584, "volume": 3814796}, "trend_line": 16.312641, "activity_lines": {"activity_5": 14.703143, "activity_10": 15.000499, "activity_20": 15.598655, "activity_30": 16.054032}, "trend_signal": 0, "fair_value": 22.237692, "relative_strength": -12.269559, "rate_of_change": 0.31108003399077366, "market_dynamics": -1.074089, "expectation": {"probability": 42.5909, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.374545, "high": 18.151783, "low": 16.174856, "close": 17.782356, "volume": 3049851}, "trend_line": 16.422137, "activity_lines": {"activity_5": 15.739532, "activity_10": 15.4616, "activity_20": 15.730879, "activity_30": 16.148852}, "trend_signal": 0, "fair_value": 22.150998, "relative_strength": -7.914486, "rate_of_change": 0.6712340448122414, "market_dynamics": -0.646496, "expectation": {"probability": 42.3521, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.276922, "high": 21.296891, "low": 16.514329, "close": 17.133366, "volume": 12095442}, "trend_line": 16.462075, "activity_lines": {"activity_5": 16.385861, "activity_10": 15.761679, "activity_20": 15.811325, "activity_30": 16.194738}, "trend_signal": 0, "fair_value": 22.062632, "relative_strength": -7.80181, "rate_of_change": 0.24319611996903548, "market_dynamics": 0.013087, "expectation": {"probability": 44.4523, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.333055, "high": 17.972062, "low": 16.793892, "close": 17.622604, "volume": 6233732}, "trend_line": 16.52764, "activity_lines": {"activity_5": 17.020873, "activity_10": 16.13401, "activity_20": 15.94873, "activity_30": 16.269611}, "trend_signal": 0, "fair_value": 21.976509, "relative_strength": -6.161606, "rate_of_change": 0.3982790747825106, "market_dynamics": 0.677703, "expectation": {"probability": 42.7416, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.622605, "high": 19.849142, "low": 17.492807, "close": 19.539623, "volume": 9293713}, "trend_line": 16.623824, "activity_lines": {"activity_5": 18.057262, "activity_10": 16.81604, "activity_20": 16.275223, "activity_30": 16.463932}, "trend_signal": 0, "fair_value": 21.906502, "relative_strength": 2.832037, "rate_of_change": 0.5819584647293707, "market_dynamics": 1.134354, "expectation": {"probability": 43.3536, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.499686, "high": 19.719344, "low": 17.013553, "close": 17.05349, "volume": 14195243}, "trend_line": 16.644791, "activity_lines": {"activity_5": 17.889523, "activity_10": 16.991767, "activity_20": 16.354005, "activity_30": 16.491653}, "trend_signal": 0, "fair_value": 21.828788, "relative_strength": -9.156489, "rate_of_change": 0.12612621500325316, "market_dynamics": 1.289175, "expectation": {"probability": 45.1703, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.033519, "high": 18.371439, "low": 16.993582, "close": 18.021982, "volume": 9410297}, "trend_line": 16.710356, "activity_lines": {"activity_5": 17.954754, "activity_10": 17.313993, "activity_20": 16.528828, "activity_30": 16.580504}, "trend_signal": 0, "fair_value": 21.754793, "relative_strength": -8.613769, "rate_of_change": 0.3939070187183451, "market_dynamics": 1.225624, "expectation": {"probability": 43.7433, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.071907, "high": 19.180181, "low": 17.14335, "close": 17.193272, "volume": 10076692}, "trend_line": 16.80421, "activity_lines": {"activity_5": 17.727774, "activity_10": 17.433807, "activity_20": 16.623824, "activity_30": 16.61166}, "trend_signal": 0, "fair_value": 21.679378, "relative_strength": -9.197077, "rate_of_change": 0.5616517086769446, "market_dynamics": 1.17006, "expectation": {"probability": 45.6604, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.19327, "high": 17.552712, "low": 16.514329, "close": 16.534296, "volume": 7598523}, "trend_line": 16.84681, "activity_lines": {"activity_5": 17.277141, "activity_10": 17.385155, "activity_20": 16.653872, "activity_30": 16.594246}, "trend_signal": 0, "fair_value": 21.607648, "relative_strength": -10.553065, "rate_of_change": 0.2535079006986951, "market_dynamics": 0.880172, "expectation": {"probability": 45.6213, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.574234, "high": 17.223225, "low": 16.344592, "close": 17.173304, "volume": 5399898}, "trend_line": 16.855131, "activity_lines": {"activity_5": 17.112065, "activity_10": 17.407666, "activity_20": 16.740072, "activity_30": 16.61531}, "trend_signal": 0, "fair_value": 21.554622, "relative_strength": -8.274719, "rate_of_change": 0.049392140114352154, "market_dynamics": 0.696471, "expectation": {"probability": 43.3844, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.173304, "high": 17.842263, "low": 16.923691, "close": 17.402946, "volume": 5490590}, "trend_line": 16.777917, "activity_lines": {"activity_5": 17.181291, "activity_10": 17.412567, "activity_20": 16.844243, "activity_30": 16.650653}, "trend_signal": 0, "fair_value": 21.496435, "relative_strength": -8.661248, "rate_of_change": -0.4581038260693521, "market_dynamics": 0.544868, "expectation": {"probability": 43.4828, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.572683, "high": 18.071906, "low": 17.173304, "close": 17.872215, "volume": 7395968}, "trend_line": 16.710689, "activity_lines": {"activity_5": 17.383642, "activity_10": 17.471929, "activity_20": 16.984834, "activity_30": 16.721253}, "trend_signal": 1, "fair_value": 21.440235, "relative_strength": -5.380168, "rate_of_change": -0.40069336378288245, "market_dynamics": 0.502392, "expectation": {"probability": 44.5678, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.812309, "high": 21.426689, "low": 17.273147, "close": 20.558041, "volume": 28913685}, "trend_line": 16.752291, "activity_lines": {"activity_5": 18.491254, "activity_10": 18.01799, "activity_20": 17.369522, "activity_30": 16.969469}, "trend_signal": 1, "fair_value": 21.387345, "relative_strength": 9.880465, "rate_of_change": 0.248954426714548, "market_dynamics": 0.786371, "expectation": {"probability": 39.4671, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.478165, "high": 22.564921, "low": 18.880648, "close": 22.165543, "volume": 23759493}, "trend_line": 16.858126, "activity_lines": {"activity_5": 19.910381, "activity_10": 18.794056, "activity_20": 17.886623, "activity_30": 17.318711}, "trend_signal": 1, "fair_value": 21.348332, "relative_strength": 17.417379, "rate_of_change": 0.6317643359943963, "market_dynamics": 1.105079, "expectation": {"probability": 38.5557, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.065698, "high": 22.415155, "low": 20.008896, "close": 20.707808, "volume": 13479733}, "trend_line": 16.973613, "activity_lines": {"activity_5": 20.468181, "activity_10": 19.222481, "activity_20": 18.233084, "activity_30": 17.567078}, "trend_signal": 1, "fair_value": 21.293213, "relative_strength": 16.281542, "rate_of_change": 0.6850524192309494, "market_dynamics": 1.335063, "expectation": {"probability": 49.3216, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.227002, "high": 21.466628, "low": 17.133365, "close": 17.25318, "volume": 17733978}, "trend_line": 16.953644, "activity_lines": {"activity_5": 19.638804, "activity_10": 19.001552, "activity_20": 18.230754, "activity_30": 17.585114}, "trend_signal": 1, "fair_value": 21.225645, "relative_strength": -1.082231, "rate_of_change": -0.11764731527695182, "market_dynamics": 1.237077, "expectation": {"probability": 45.3555, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.803876, "high": 17.72245, "low": 16.684062, "close": 17.073458, "volume": 12188862}, "trend_line": 16.92835, "activity_lines": {"activity_5": 18.759504, "activity_10": 18.744315, "activity_20": 18.202608, "activity_30": 17.592844}, "trend_signal": 1, "fair_value": 21.150738, "relative_strength": -3.649717, "rate_of_change": -0.14919506390485945, "market_dynamics": 0.835817, "expectation": {"probability": 44.4392, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.572682, "high": 19.090323, "low": 17.432898, "close": 18.121828, "volume": 11332948}, "trend_line": 16.974612, "activity_lines": {"activity_5": 18.282911, "activity_10": 18.694938, "activity_20": 18.265272, "activity_30": 17.669843}, "trend_signal": 1, "fair_value": 21.089312, "relative_strength": 2.378272, "rate_of_change": 0.2732812116951874, "market_dynamics": 0.393091, "expectation": {"probability": 40.2883, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.271595, "high": 18.271595, "low": 17.682511, "close": 17.852247, "volume": 1657954}, "trend_line": 17.051492, "activity_lines": {"activity_5": 17.878873, "activity_10": 18.579662, "activity_20": 18.285098, "activity_30": 17.726464}, "trend_signal": 1, "fair_value": 21.023415, "relative_strength": 1.142792, "rate_of_change": 0.45291167774556007, "market_dynamics": -0.098104, "expectation": {"probability": 38.7548, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.902169, "high": 19.569578, "low": 17.722449, "close": 18.611067, "volume": 6934064}, "trend_line": 17.126709, "activity_lines": {"activity_5": 18.015327, "activity_10": 18.578391, "activity_20": 18.359126, "activity_30": 17.827082}, "trend_signal": 1, "fair_value": 20.964424, "relative_strength": 3.549193, "rate_of_change": 0.4411168242638362, "market_dynamics": -0.213764, "expectation": {"probability": 39.5118, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.700927, "high": 19.469733, "low": 18.4613, "close": 19.290012, "volume": 7933254}, "trend_line": 17.247521, "activity_lines": {"activity_5": 18.517879, "activity_10": 18.674424, "activity_20": 18.475421, "activity_30": 17.96665}, "trend_signal": 1, "fair_value": 20.899451, "relative_strength": 5.598157, "rate_of_change": 0.7054011369025843, "market_dynamics": -0.204124, "expectation": {"probability": 40.6881, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.290012, "high": 19.639469, "low": 18.720897, "close": 19.429794, "volume": 8221363}, "trend_line": 17.381313, "activity_lines": {"activity_5": 18.931236, "activity_10": 18.761561, "activity_20": 18.587961, "activity_30": 18.107442}, "trend_signal": 1, "fair_value": 20.853554, "relative_strength": 5.006442, "rate_of_change": 0.7757172755435386, "market_dynamics": -0.155268, "expectation": {"probability": 42.0322, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.469732, "high": 21.187062, "low": 19.050384, "close": 20.458197, "volume": 11423874}, "trend_line": 17.52276, "activity_lines": {"activity_5": 19.530305, "activity_10": 19.007361, "activity_20": 18.790598, "activity_30": 18.305951}, "trend_signal": 1, "fair_value": 20.825094, "relative_strength": 11.923439, "rate_of_change": 0.8137877731101384, "market_dynamics": 0.128734, "expectation": {"probability": 44.1696, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.328398, "high": 21.836054, "low": 20.248523, "close": 20.997358, "volume": 8921761}, "trend_line": 17.706474, "activity_lines": {"activity_5": 20.153337, "activity_10": 19.353005, "activity_20": 19.028752, "activity_30": 18.530118}, "trend_signal": 1, "fair_value": 20.800218, "relative_strength": 12.537266, "rate_of_change": 1.0484307266663377, "market_dynamics": 0.301047, "expectation": {"probability": 42.4592, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.93745, "high": 21.666319, "low": 20.018879, "close": 20.30843, "volume": 7651608}, "trend_line": 17.831613, "activity_lines": {"activity_5": 20.337052, "activity_10": 19.59463, "activity_20": 19.185223, "activity_30": 18.697986}, "trend_signal": 1, "fair_value": 20.763015, "relative_strength": 7.079568, "rate_of_change": 0.706741500312263, "market_dynamics": 0.362469, "expectation": {"probability": 49.682, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.398289, "high": 25.280698, "low": 20.038847, "close": 23.193943, "volume": 24056218}, "trend_line": 18.090544, "activity_lines": {"activity_5": 21.369446, "activity_10": 20.368154, "activity_20": 19.612844, "activity_30": 19.043943}, "trend_signal": 1, "fair_value": 20.72664, "relative_strength": 23.530646, "rate_of_change": 1.452089611859569, "market_dynamics": 0.65451, "expectation": {"probability": 42.6752, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.773042, "high": 26.249195, "low": 22.345261, "close": 25.300669, "volume": 20039432}, "trend_line": 18.428019, "activity_lines": {"activity_5": 22.843821, "activity_10": 21.416706, "activity_20": 20.211865, "activity_30": 19.509113}, "trend_signal": 1, "fair_value": 20.710148, "relative_strength": 34.334975, "rate_of_change": 1.8654773455126485, "market_dynamics": 0.88379, "expectation": {"probability": 43.8002, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.071026, "high": 29.953434, "low": 23.952763, "close": 27.117844, "volume": 23047017}, "trend_line": 18.848033, "activity_lines": {"activity_5": 24.53253, "activity_10": 22.646068, "activity_20": 20.94929, "activity_30": 20.069746}, "trend_signal": 1, "fair_value": 20.698415, "relative_strength": 43.031629, "rate_of_change": 2.2792140598509363, "market_dynamics": 1.147754, "expectation": {"probability": 44.5423, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.961197, "high": 29.953436, "low": 21.856023, "close": 29.953436, "volume": 33599283}, "trend_line": 19.377876, "activity_lines": {"activity_5": 26.722459, "activity_10": 24.227428, "activity_20": 21.909512, "activity_30": 20.786224}, "trend_signal": 1, "fair_value": 20.681513, "relative_strength": 60.905985, "rate_of_change": 2.811131538235314, "market_dynamics": 1.510442, "expectation": {"probability": 46.2134, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.32286, "high": 36.942571, "low": 30.1032, "close": 34.226791, "volume": 33355605}, "trend_line": 20.055156, "activity_lines": {"activity_5": 29.739767, "activity_10": 26.36574, "activity_20": 23.212819, "activity_30": 21.744219}, "trend_signal": 1, "fair_value": 20.712033, "relative_strength": 78.269467, "rate_of_change": 3.4951198985895027, "market_dynamics": 1.612271, "expectation": {"probability": 48.4228, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.517892, "high": 42.034654, "low": 33.428032, "close": 37.561607, "volume": 31562696}, "trend_line": 20.78369, "activity_lines": {"activity_5": 32.940791, "activity_10": 28.82646, "activity_20": 24.75252, "activity_30": 22.873667}, "trend_signal": 1, "fair_value": 20.760869, "relative_strength": 90.511282, "rate_of_change": 3.632651872665562, "market_dynamics": 1.670836, "expectation": {"probability": 48.8588, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.09234, "high": 39.608424, "low": 35.64459, "close": 38.100769, "volume": 9775460}, "trend_line": 21.460971, "activity_lines": {"activity_5": 35.363691, "activity_10": 31.052998, "activity_20": 26.247577, "activity_30": 23.990898}, "trend_signal": 1, "fair_value": 20.786751, "relative_strength": 90.415386, "rate_of_change": 3.2587139242357863, "market_dynamics": 1.581897, "expectation": {"probability": 49.7066, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.240551, "high": 38.290472, "low": 34.686079, "close": 34.905735, "volume": 14537302}, "trend_line": 22.053383, "activity_lines": {"activity_5": 35.868239, "activity_10": 32.35915, "activity_20": 27.342018, "activity_30": 24.858302}, "trend_signal": 1, "fair_value": 20.802423, "relative_strength": 68.928311, "rate_of_change": 2.7604156400938216, "market_dynamics": 1.454327, "expectation": {"probability": 49.7278, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.855815, "high": 36.233673, "low": 33.627724, "close": 35.78437, "volume": 14968743}, "trend_line": 22.658775, "activity_lines": {"activity_5": 36.146473, "activity_10": 33.56237, "activity_20": 28.451817, "activity_30": 25.744172}, "trend_signal": 1, "fair_value": 20.859578, "relative_strength": 69.591961, "rate_of_change": 2.745120782602825, "market_dynamics": 1.313242, "expectation": {"probability": 51.8703, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.64459, "high": 45.828758, "low": 35.025553, "close": 41.545414, "volume": 22961079}, "trend_line": 23.392302, "activity_lines": {"activity_5": 37.956327, "activity_10": 35.544198, "activity_20": 30.045435, "activity_30": 26.962665}, "trend_signal": 1, "fair_value": 20.959977, "relative_strength": 94.345722, "rate_of_change": 3.237275625006216, "market_dynamics": 1.238357, "expectation": {"probability": 52.8885, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.285818, "high": 58.798592, "low": 39.848055, "close": 53.606663, "volume": 25473162}, "trend_line": 24.610741, "activity_lines": {"activity_5": 43.298688, "activity_10": 39.332853, "activity_20": 32.688516, "activity_30": 28.911979}, "trend_signal": 1, "fair_value": 21.129909, "relative_strength": 143.597206, "rate_of_change": 5.2087178081062735, "market_dynamics": 1.291626, "expectation": {"probability": 53.494, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 52.618203, "high": 63.89068, "low": 50.132067, "close": 51.659691, "volume": 23188662}, "trend_line": 25.731998, "activity_lines": {"activity_5": 46.922388, "activity_10": 42.214555, "activity_20": 34.97306, "activity_30": 30.657072}, "trend_signal": 1, "fair_value": 21.231481, "relative_strength": 125.777638, "rate_of_change": 4.555966031254402, "market_dynamics": 1.312476, "expectation": {"probability": 53.3391, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 50.970762, "high": 58.109663, "low": 48.424721, "close": 49.009998, "volume": 31681242}, "trend_line": 26.792555, "activity_lines": {"activity_5": 48.758929, "activity_10": 44.13524, "activity_20": 36.840556, "activity_30": 32.158879}, "trend_signal": 1, "fair_value": 21.335141, "relative_strength": 109.583522, "rate_of_change": 4.1215493643361825, "market_dynamics": 1.355369, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 49.77, "high": 50.66, "low": 40.220001, "close": 40.75, "volume": 28004549}, "trend_line": 27.599745, "activity_lines": {"activity_5": 46.901854, "activity_10": 44.156068, "activity_20": 37.774298, "activity_30": 33.059359}, "trend_signal": 1, "fair_value": 21.412006, "relative_strength": 72.192317, "rate_of_change": 3.012739919727695, "market_dynamics": 1.167486, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.470001, "high": 42.310001, "low": 38.029999, "close": 38.400002, "volume": 27334989}, "trend_line": 28.307302, "activity_lines": {"activity_5": 43.930403, "activity_10": 43.553322, "activity_20": 38.375195, "activity_30": 33.75615}, "trend_signal": 1, "fair_value": 21.478272, "relative_strength": 56.826655, "rate_of_change": 2.5636360046080187, "market_dynamics": 0.866369, "expectation": {"probability": 52.4978, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38.400002, "high": 50.900002, "low": 37.82, "close": 49.950001, "volume": 58553360}, "trend_line": 29.392204, "activity_lines": {"activity_5": 45.018647, "activity_10": 44.9747, "activity_20": 39.981858, "activity_30": 35.152453}, "trend_signal": 1, "fair_value": 21.616952, "relative_strength": 96.358202, "rate_of_change": 3.832587083007768, "market_dynamics": 0.836423, "expectation": {"probability": 54.031, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.119999, "high": 50.389999, "low": 40.5, "close": 45.990002, "volume": 61241083}, "trend_line": 30.329463, "activity_lines": {"activity_5": 45.030668, "activity_10": 45.450834, "activity_20": 41.065379, "activity_30": 36.223279}, "trend_signal": 1, "fair_value": 21.731911, "relative_strength": 75.344137, "rate_of_change": 3.1888013569856857, "market_dynamics": 0.700904, "expectation": {"probability": 52.3691, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.490002, "high": 55.07, "low": 44.439999, "close": 54.18, "volume": 47055446}, "trend_line": 31.450195, "activity_lines": {"activity_5": 48.150668, "activity_10": 47.272618, "activity_20": 42.802422, "activity_30": 37.762023}, "trend_signal": 1, "fair_value": 21.90097, "relative_strength": 99.963673, "rate_of_change": 3.695192361302276, "market_dynamics": 0.774189, "expectation": {"probability": 53.6748, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 53.0, "high": 55.52, "low": 47.5, "close": 48.27, "volume": 38270541}, "trend_line": 32.320344, "activity_lines": {"activity_5": 48.956001, "activity_10": 47.669415, "activity_20": 43.816028, "activity_30": 38.847172}, "trend_signal": 1, "fair_value": 22.041681, "relative_strength": 71.728838, "rate_of_change": 2.7667523206135853, "market_dynamics": 0.779958, "expectation": {"probability": 52.4603, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.700001, "high": 58.0, "low": 43.560001, "close": 55.419998, "volume": 60460018}, "trend_line": 33.477417, "activity_lines": {"activity_5": 51.643333, "activity_10": 49.139201, "activity_20": 45.380717, "activity_30": 40.337472}, "trend_signal": 1, "fair_value": 22.224065, "relative_strength": 94.262952, "rate_of_change": 3.58001449489524, "market_dynamics": 0.692483, "expectation": {"probability": 53.3476, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 54.169998, "high": 55.040001, "low": 45.599998, "close": 46.73, "volume": 42200803}, "trend_line": 34.459977, "activity_lines": {"activity_5": 50.299333, "activity_10": 48.776722, "activity_20": 45.950588, "activity_30": 41.192477}, "trend_signal": 1, "fair_value": 22.35836, "relative_strength": 57.598999, "rate_of_change": 2.9349934614131055, "market_dynamics": 0.473404, "expectation": {"probability": 52.5437, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.369999, "high": 48.299999, "low": 43.259998, "close": 44.630001, "volume": 37967805}, "trend_line": 35.378529, "activity_lines": {"activity_5": 48.47, "activity_10": 48.157455, "activity_20": 46.208384, "activity_30": 41.848608}, "trend_signal": 1, "fair_value": 22.474458, "relative_strength": 45.832666, "rate_of_change": 2.6655618487499226, "market_dynamics": 0.126651, "expectation": {"probability": 51.5264, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.5, "high": 47.150002, "low": 42.509998, "close": 44.5, "volume": 36471887}, "trend_line": 36.257801, "activity_lines": {"activity_5": 46.688, "activity_10": 47.642364, "activity_20": 46.361754, "activity_30": 42.43709}, "trend_signal": 1, "fair_value": 22.590874, "relative_strength": 38.501784, "rate_of_change": 2.485326622822561, "market_dynamics": -0.09976, "expectation": {"probability": 55.7712, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.25, "high": 46.41, "low": 40.700001, "close": 44.32, "volume": 33085165}, "trend_line": 37.14006, "activity_lines": {"activity_5": 45.491333, "activity_10": 47.176546, "activity_20": 46.415208, "activity_30": 42.957232}, "trend_signal": 1, "fair_value": 22.712857, "relative_strength": 34.89223, "rate_of_change": 2.4332942861041067, "market_dynamics": -0.510154, "expectation": {"probability": 54.3284, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.299999, "high": 45.860001, "low": 39.700001, "close": 42.27, "volume": 31694831}, "trend_line": 37.928691, "activity_lines": {"activity_5": 43.874667, "activity_10": 46.273091, "activity_20": 46.205013, "activity_30": 43.288196}, "trend_signal": 1, "fair_value": 22.819523, "relative_strength": 28.491381, "rate_of_change": 2.123397215836491, "market_dynamics": -0.743226, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.349998, "high": 43.41, "low": 38.049999, "close": 42.509998, "volume": 25188966}, "trend_line": 38.70269, "activity_lines": {"activity_5": 43.214666, "activity_10": 45.342909, "activity_20": 45.979374, "activity_30": 43.583764}, "trend_signal": 1, "fair_value": 22.932399, "relative_strength": 25.661909, "rate_of_change": 2.040668896271681, "market_dynamics": -0.928593, "expectation": {"probability": 48.6216, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.450001, "high": 44.310001, "low": 40.619999, "close": 41.880001, "volume": 26032179}, "trend_line": 39.451031, "activity_lines": {"activity_5": 42.626, "activity_10": 44.433454, "activity_20": 45.670171, "activity_30": 43.788752}, "trend_signal": 1, "fair_value": 23.046421, "relative_strength": 23.834003, "rate_of_change": 1.9335632742840447, "market_dynamics": -1.080775, "expectation": {"probability": 52.5501, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.880001, "high": 42.130001, "low": 37.450001, "close": 37.759998, "volume": 21977485}, "trend_line": 40.027757, "activity_lines": {"activity_5": 40.847333, "activity_10": 42.849636, "activity_20": 44.95059, "activity_30": 43.679653}, "trend_signal": 1, "fair_value": 23.136017, "relative_strength": 10.273542, "rate_of_change": 1.4618781445787836, "market_dynamics": -1.230042, "expectation": {"probability": 45.1315, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.0, "high": 39.52, "low": 37.459999, "close": 39.02, "volume": 5091773}, "trend_line": 40.628512, "activity_lines": {"activity_5": 39.937999, "activity_10": 41.793454, "activity_20": 44.337418, "activity_30": 43.614636}, "trend_signal": 0, "fair_value": 23.233882, "relative_strength": 11.220136, "rate_of_change": 1.500846025421808, "market_dynamics": -1.282069, "expectation": {"probability": 42.9638, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.02, "high": 39.950001, "low": 38.509998, "close": 39.599998, "volume": 6765735}, "trend_line": 41.271564, "activity_lines": {"activity_5": 39.575332, "activity_10": 41.010908, "activity_20": 43.764076, "activity_30": 43.54828}, "trend_signal": 0, "fair_value": 23.346154, "relative_strength": 11.314634, "rate_of_change": 1.5827604023499489, "market_dynamics": -1.329738, "expectation": {"probability": 43.9596, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.900002, "high": 40.220001, "low": 37.02, "close": 37.02, "volume": 19169610}, "trend_line": 41.732433, "activity_lines": {"activity_5": 38.530666, "activity_10": 40.046908, "activity_20": 42.954284, "activity_30": 43.273986}, "trend_signal": 0, "fair_value": 23.454879, "relative_strength": 4.679903, "rate_of_change": 1.1166744250351222, "market_dynamics": -1.370738, "expectation": {"probability": 45.7524, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.5, "high": 38.290001, "low": 36.200001, "close": 37.110001, "volume": 12825868}, "trend_line": 42.126077, "activity_lines": {"activity_5": 37.882, "activity_10": 39.275818, "activity_20": 42.232047, "activity_30": 42.975764}, "trend_signal": 0, "fair_value": 23.562133, "relative_strength": 1.263378, "rate_of_change": 0.9432567710586197, "market_dynamics": -1.382721, "expectation": {"probability": 43.9012, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.259998, "high": 41.5, "low": 37.209999, "close": 41.299999, "volume": 22520488}, "trend_line": 42.598816, "activity_lines": {"activity_5": 38.948, "activity_10": 39.403272, "activity_20": 41.978143, "activity_30": 42.922469}, "trend_signal": 0, "fair_value": 23.688566, "relative_strength": 11.36158, "rate_of_change": 1.1222003890844074, "market_dynamics": -1.315319, "expectation": {"probability": 44.0189, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.400002, "high": 41.400002, "low": 36.68, "close": 36.889999, "volume": 16850242}, "trend_line": 42.830035, "activity_lines": {"activity_5": 38.307999, "activity_10": 38.78709, "activity_20": 41.340952, "activity_30": 42.554158}, "trend_signal": 0, "fair_value": 23.784938, "relative_strength": -2.395911, "rate_of_change": 0.5427826914250455, "market_dynamics": -1.354028, "expectation": {"probability": 45.3494, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.900002, "high": 38.330002, "low": 36.400002, "close": 37.549999, "volume": 12388735}, "trend_line": 42.940808, "activity_lines": {"activity_5": 38.029999, "activity_10": 38.425999, "activity_20": 40.785, "activity_30": 42.213511}, "trend_signal": 0, "fair_value": 23.889317, "relative_strength": -1.326356, "rate_of_change": 0.25863392360056364, "market_dynamics": -1.391902, "expectation": {"probability": 46.3476, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.0, "high": 37.299999, "low": 32.310001, "close": 32.380001, "volume": 12773481}, "trend_line": 42.768088, "activity_lines": {"activity_5": 36.165333, "activity_10": 37.210727, "activity_20": 39.740714, "activity_30": 41.532168}, "trend_signal": 0, "fair_value": 23.932393, "relative_strength": -12.059501, "rate_of_change": -0.4022281089820159, "market_dynamics": -1.442505, "expectation": {"probability": 45.4764, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.380001, "high": 34.610001, "low": 32.349998, "close": 33.73, "volume": 8626417}, "trend_line": 42.622396, "activity_lines": {"activity_5": 35.06, "activity_10": 36.425091, "activity_20": 38.908666, "activity_30": 40.949066}, "trend_signal": 0, "fair_value": 23.986491, "relative_strength": -10.289169, "rate_of_change": -0.34065586471856496, "market_dynamics": -1.61543, "expectation": {"probability": 46.2462, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.950001, "high": 33.950001, "low": 31.82, "close": 32.669998, "volume": 7632918}, "trend_line": 42.547871, "activity_lines": {"activity_5": 33.826666, "activity_10": 35.594909, "activity_20": 38.034047, "activity_30": 40.306976}, "trend_signal": 0, "fair_value": 24.02861, "relative_strength": -13.982321, "rate_of_change": -0.1748493913856961, "market_dynamics": -1.640718, "expectation": {"probability": 45.5153, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.700001, "high": 33.16, "low": 32.049999, "close": 32.970001, "volume": 6622463}, "trend_line": 42.454059, "activity_lines": {"activity_5": 33.268667, "activity_10": 34.911818, "activity_20": 37.290428, "activity_30": 39.689049}, "trend_signal": 0, "fair_value": 24.051467, "relative_strength": -13.440682, "rate_of_change": -0.22048576766625946, "market_dynamics": -1.632281, "expectation": {"probability": 45.7802, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.790001, "high": 32.91, "low": 31.559999, "close": 32.299999, "volume": 7669376}, "trend_line": 42.145878, "activity_lines": {"activity_5": 32.748666, "activity_10": 34.216909, "activity_20": 36.555857, "activity_30": 39.033948}, "trend_signal": 0, "fair_value": 24.090831, "relative_strength": -15.588154, "rate_of_change": -0.7259164547729055, "market_dynamics": -1.578299, "expectation": {"probability": 45.7501, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.200001, "high": 33.099998, "low": 31.9, "close": 32.119999, "volume": 10277136}, "trend_line": 41.429656, "activity_lines": {"activity_5": 32.518666, "activity_10": 33.621999, "activity_20": 35.914238, "activity_30": 38.387117}, "trend_signal": 0, "fair_value": 24.128912, "relative_strength": -17.863895, "rate_of_change": -1.6993880160712322, "market_dynamics": -1.47667, "expectation": {"probability": 45.2042, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.189999, "high": 32.389999, "low": 31.35, "close": 31.67, "volume": 6269917}, "trend_line": 40.763333, "activity_lines": {"activity_5": 32.156, "activity_10": 33.034363, "activity_20": 35.299333, "activity_30": 37.757462}, "trend_signal": 0, "fair_value": 24.157324, "relative_strength": -19.360655, "rate_of_change": -1.6083237572621853, "market_dynamics": -1.35771, "expectation": {"probability": 44.5701, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.610001, "high": 35.419998, "low": 31.610001, "close": 35.349998, "volume": 18951169}, "trend_line": 40.308, "activity_lines": {"activity_5": 33.157332, "activity_10": 33.214727, "activity_20": 35.096618, "activity_30": 37.408215}, "trend_signal": 0, "fair_value": 24.234032, "relative_strength": -13.8267, "rate_of_change": -1.1170161183826726, "market_dynamics": -0.973729, "expectation": {"probability": 44.2515, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.799999, "high": 36.5, "low": 34.119999, "close": 34.68, "volume": 18477241}, "trend_line": 40.105666, "activity_lines": {"activity_5": 33.756666, "activity_10": 33.381454, "activity_20": 34.873666, "activity_30": 37.045118}, "trend_signal": 0, "fair_value": 24.319117, "relative_strength": -15.598163, "rate_of_change": -0.5019698322913577, "market_dynamics": -0.58893, "expectation": {"probability": 45.0334, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.799999, "high": 34.799999, "low": 33.360001, "close": 34.220001, "volume": 9641600}, "trend_line": 39.966333, "activity_lines": {"activity_5": 34.088667, "activity_10": 33.504727, "activity_20": 34.652809, "activity_30": 36.665397}, "trend_signal": 0, "fair_value": 24.396069, "relative_strength": -17.833536, "rate_of_change": -0.34741475182085396, "market_dynamics": -0.301822, "expectation": {"probability": 44.0994, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.5, "high": 36.099998, "low": 31.950001, "close": 32.549999, "volume": 20338869}, "trend_line": 39.386333, "activity_lines": {"activity_5": 33.736, "activity_10": 33.384909, "activity_20": 34.311238, "activity_30": 36.186924}, "trend_signal": 0, "fair_value": 24.459244, "relative_strength": -21.857731, "rate_of_change": -1.4512214568196644, "market_dynamics": 0.016786, "expectation": {"probability": 45.4253, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.799999, "high": 32.57, "low": 30.1, "close": 31.66, "volume": 19167702}, "trend_line": 38.908666, "activity_lines": {"activity_5": 33.058, "activity_10": 33.100181, "activity_20": 33.932333, "activity_30": 35.688451}, "trend_signal": 0, "fair_value": 24.51793, "relative_strength": -23.329324, "rate_of_change": -1.2127734765254836, "market_dynamics": -0.054176, "expectation": {"probability": 42.9073, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.66, "high": 31.91, "low": 30.200001, "close": 30.200001, "volume": 12849368}, "trend_line": 38.109333, "activity_lines": {"activity_5": 31.894, "activity_10": 32.587636, "activity_20": 33.463047, "activity_30": 35.126602}, "trend_signal": 0, "fair_value": 24.567513, "relative_strength": -27.385128, "rate_of_change": -2.0543829490324783, "market_dynamics": -0.204254, "expectation": {"probability": 42.9262, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.35, "high": 30.969999, "low": 30.209999, "close": 30.629999, "volume": 6524457}, "trend_line": 37.521333, "activity_lines": {"activity_5": 31.216667, "activity_10": 32.198182, "activity_20": 33.070714, "activity_30": 34.644064}, "trend_signal": 0, "fair_value": 24.62126, "relative_strength": -27.99937, "rate_of_change": -1.542929129722635, "market_dynamics": -0.341884, "expectation": {"probability": 42.9561, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.280001, "high": 30.76, "low": 28.030001, "close": 30.16, "volume": 13259125}, "trend_line": 36.679333, "activity_lines": {"activity_5": 30.652667, "activity_10": 31.765818, "activity_20": 32.673571, "activity_30": 34.169139}, "trend_signal": 0, "fair_value": 24.672186, "relative_strength": -28.594004, "rate_of_change": -2.2440567343382996, "market_dynamics": -0.400025, "expectation": {"probability": 44.1331, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.83, "high": 30.940001, "low": 29.08, "close": 29.49, "volume": 9908324}, "trend_line": 36.104666, "activity_lines": {"activity_5": 30.136, "activity_10": 31.250545, "activity_20": 32.257571, "activity_30": 33.705312}, "trend_signal": 0, "fair_value": 24.719138, "relative_strength": -29.818666, "rate_of_change": -1.5667324157721134, "market_dynamics": -0.50592, "expectation": {"probability": 44.1524, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.209999, "high": 30.379999, "low": 26.200001, "close": 26.24, "volume": 18828498}, "trend_line": 35.491666, "activity_lines": {"activity_5": 28.74, "activity_10": 30.192182, "activity_20": 31.567905, "activity_30": 33.068881}, "trend_signal": 0, "fair_value": 24.750953, "relative_strength": -35.452852, "rate_of_change": -1.6978414922880036, "market_dynamics": -0.581763, "expectation": {"probability": 44.0752, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.82, "high": 27.389999, "low": 24.559999, "close": 27.17, "volume": 18551428}, "trend_line": 34.914, "activity_lines": {"activity_5": 28.015333, "activity_10": 29.401636, "activity_20": 31.018571, "activity_30": 32.532}, "trend_signal": 0, "fair_value": 24.790521, "relative_strength": -32.43146, "rate_of_change": -1.6276102677174993, "market_dynamics": -0.605116, "expectation": {"probability": 43.7328, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.09, "high": 33.720001, "low": 27.09, "close": 31.9, "volume": 57818566}, "trend_line": 34.5, "activity_lines": {"activity_5": 29.069333, "activity_10": 29.619818, "activity_20": 30.987, "activity_30": 32.337548}, "trend_signal": 0, "fair_value": 24.864634, "relative_strength": -20.081497, "rate_of_change": -1.1857707509881465, "market_dynamics": -0.366444, "expectation": {"probability": 44.8402, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.700001, "high": 32.23, "low": 30.27, "close": 30.6, "volume": 25890911}, "trend_line": 34.111, "activity_lines": {"activity_5": 29.605333, "activity_10": 29.652182, "activity_20": 30.855381, "activity_30": 32.085935}, "trend_signal": 0, "fair_value": 24.920749, "relative_strength": -25.318262, "rate_of_change": -1.1275362318840665, "market_dynamics": -0.110957, "expectation": {"probability": 45.1501, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.700001, "high": 32.799999, "low": 29.98, "close": 31.66, "volume": 29685947}, "trend_line": 33.749333, "activity_lines": {"activity_5": 30.465333, "activity_10": 29.943091, "activity_20": 30.857809, "activity_30": 31.927806}, "trend_signal": 0, "fair_value": 24.983979, "relative_strength": -23.770023, "rate_of_change": -1.0602650171498844, "market_dynamics": 0.280392, "expectation": {"probability": 46.1846, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.459999, "high": 31.889999, "low": 28.43, "close": 28.67, "volume": 23246308}, "trend_line": 33.309, "activity_lines": {"activity_5": 30.184, "activity_10": 29.706545, "activity_20": 30.578905, "activity_30": 31.600107}, "trend_signal": 0, "fair_value": 25.025098, "relative_strength": -31.008633, "rate_of_change": -1.3047161554274347, "market_dynamics": 0.392015, "expectation": {"probability": 47.1093, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.84, "high": 29.440001, "low": 24.07, "close": 25.07, "volume": 27296670}, "trend_line": 32.886, "activity_lines": {"activity_5": 28.540667, "activity_10": 28.869818, "activity_20": 29.981238, "activity_30": 31.068559}, "trend_signal": 0, "fair_value": 25.042564, "relative_strength": -39.539597, "rate_of_change": -1.2699270467441075, "market_dynamics": -0.042105, "expectation": {"probability": 44.2324, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.01, "high": 26.68, "low": 24.200001, "close": 25.049999, "volume": 17690919}, "trend_line": 32.420333, "activity_lines": {"activity_5": 27.030666, "activity_10": 28.122727, "activity_20": 29.417857, "activity_30": 30.563011}, "trend_signal": 0, "fair_value": 25.071295, "relative_strength": -39.922973, "rate_of_change": -1.416003770601482, "market_dynamics": -0.434376, "expectation": {"probability": 45.692, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.02, "high": 27.360001, "low": 24.52, "close": 24.719999, "volume": 25107716}, "trend_line": 31.924333, "activity_lines": {"activity_5": 25.867333, "activity_10": 27.417091, "activity_20": 28.860762, "activity_30": 30.066215}, "trend_signal": 0, "fair_value": 25.095222, "relative_strength": -39.555014, "rate_of_change": -1.5299040882769424, "market_dynamics": -0.882587, "expectation": {"probability": 44.661, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.700001, "high": 25.879999, "low": 22.719999, "close": 22.860001, "volume": 28298916}, "trend_line": 31.452333, "activity_lines": {"activity_5": 24.476, "activity_10": 26.472182, "activity_20": 28.162619, "activity_30": 29.481419}, "trend_signal": 0, "fair_value": 25.108058, "relative_strength": -43.237959, "rate_of_change": -1.4784960425015028, "market_dynamics": -1.101022, "expectation": {"probability": 44.5741, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.860001, "high": 23.08, "low": 20.290001, "close": 21.030001, "volume": 21937314}, "trend_line": 30.916333, "activity_lines": {"activity_5": 23.061334, "activity_10": 25.315091, "activity_20": 27.334286, "activity_30": 28.809011}, "trend_signal": 0, "fair_value": 25.119788, "relative_strength": -46.451685, "rate_of_change": -1.704166110666569, "market_dynamics": -1.220815, "expectation": {"probability": 44.3796, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e81978a5-f0f2-4b6f-b1a9-a69909ca1200/", "share_image": "https://sharemaestro.com/terminal/e81978a5-f0f2-4b6f-b1a9-a69909ca1200/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}