{"ticker": {"uuid": "e819f541-1b91-4295-addd-2ed5904dec24", "symbol": "TBF", "name": "PROSHARES TRUST SHORT 20+ YR TREASURY USD", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TBF rose 2.59%, moving from 24.10 to 24.72. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.05 and has improved across the 12-week window. Market Dynamics is -0.65 on the latest week. Next-week expectancy is undecided at 50.49% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "24.72"}, {"label": "12-Week Change", "value": "2.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.49%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.05"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 24.41, "high": 24.825, "low": 24.41, "close": 24.72, "volume": 620629}, "trend_line": 24.12724, "activity_lines": {"activity_5": 24.356619, "activity_10": 24.380114, "activity_20": 24.360179, "activity_30": 24.253189}, "trend_signal": 1, "fair_value": 22.887215, "relative_strength": -7.049127, "rate_of_change": 0.09846285024000866, "market_dynamics": -0.654645, "expectation": {"probability": 50.487, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 19.82584, "high": 19.871654, "low": 19.493463, "close": 19.736008, "volume": 2308602}, "trend_line": 19.198954, "activity_lines": {"activity_5": 19.791704, "activity_10": 19.707011, "activity_20": 19.472096, "activity_30": 19.339169}, "trend_signal": 1, "fair_value": 16.288831, "relative_strength": -8.797889, "rate_of_change": 0.06353859689621119, "market_dynamics": 0.920947, "expectation": {"probability": 53.111, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.700075, "high": 20.324405, "low": 19.673755, "close": 20.150132, "volume": 1259287}, "trend_line": 19.206801, "activity_lines": {"activity_5": 19.932739, "activity_10": 19.792665, "activity_20": 19.558885, "activity_30": 19.400535}, "trend_signal": 1, "fair_value": 16.335063, "relative_strength": -7.921463, "rate_of_change": 0.040872018340156246, "market_dynamics": 0.999861, "expectation": {"probability": 52.4722, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.194149, "high": 21.227213, "low": 20.059402, "close": 20.796021, "volume": 3463522}, "trend_line": 19.271302, "activity_lines": {"activity_5": 20.239305, "activity_10": 19.987898, "activity_20": 19.700881, "activity_30": 19.503066}, "trend_signal": 1, "fair_value": 16.385156, "relative_strength": -2.985832, "rate_of_change": 0.3358237532632317, "market_dynamics": 1.15332, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.885853, "high": 21.101449, "low": 20.616358, "close": 21.065516, "volume": 1910249}, "trend_line": 19.353859, "activity_lines": {"activity_5": 20.548266, "activity_10": 20.213983, "activity_20": 19.858201, "activity_30": 19.618822}, "trend_signal": 1, "fair_value": 16.433612, "relative_strength": -1.711093, "rate_of_change": 0.4283934733626266, "market_dynamics": 1.37287, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.101449, "high": 21.626964, "low": 20.948735, "close": 21.451792, "volume": 3496272}, "trend_line": 19.446072, "activity_lines": {"activity_5": 20.929691, "activity_10": 20.482578, "activity_20": 20.040783, "activity_30": 19.754172}, "trend_signal": 1, "fair_value": 16.48617, "relative_strength": 1.925653, "rate_of_change": 0.4764579508407134, "market_dynamics": 1.747763, "expectation": {"probability": 55.1933, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.721287, "high": 21.820102, "low": 21.074499, "close": 21.164331, "volume": 3128875}, "trend_line": 19.531044, "activity_lines": {"activity_5": 21.104503, "activity_10": 20.665128, "activity_20": 20.183047, "activity_30": 19.865028}, "trend_signal": 1, "fair_value": 16.534194, "relative_strength": -0.387295, "rate_of_change": 0.4369622821513799, "market_dynamics": 1.974239, "expectation": {"probability": 54.444, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.065516, "high": 21.245179, "low": 20.79153, "close": 21.200264, "volume": 2941269}, "trend_line": 19.618093, "activity_lines": {"activity_5": 21.196072, "activity_10": 20.824032, "activity_20": 20.315218, "activity_30": 19.972719}, "trend_signal": 1, "fair_value": 16.583514, "relative_strength": -2.698387, "rate_of_change": 0.4456955808404139, "market_dynamics": 1.956735, "expectation": {"probability": 54.0305, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.343994, "high": 21.523657, "low": 21.227213, "close": 21.335011, "volume": 1687231}, "trend_line": 19.688266, "activity_lines": {"activity_5": 21.262547, "activity_10": 20.97477, "activity_20": 20.449532, "activity_30": 20.083488}, "trend_signal": 1, "fair_value": 16.634594, "relative_strength": -0.903468, "rate_of_change": 0.3576953172767633, "market_dynamics": 1.930496, "expectation": {"probability": 54.4604, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.496708, "high": 21.685354, "low": 21.330519, "close": 21.676371, "volume": 2441548}, "trend_line": 19.762501, "activity_lines": {"activity_5": 21.406876, "activity_10": 21.153927, "activity_20": 20.605703, "activity_30": 20.211753}, "trend_signal": 1, "fair_value": 16.687414, "relative_strength": 0.822193, "rate_of_change": 0.3770519963515406, "market_dynamics": 1.859981, "expectation": {"probability": 55.7622, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.73027, "high": 22.261419, "low": 21.572548, "close": 22.080137, "volume": 3726087}, "trend_line": 19.840536, "activity_lines": {"activity_5": 21.645071, "activity_10": 21.380036, "activity_20": 20.786316, "activity_30": 20.361278}, "trend_signal": 1, "fair_value": 16.74372, "relative_strength": 5.829678, "rate_of_change": 0.39486399013970885, "market_dynamics": 1.955427, "expectation": {"probability": 56.1777, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.515214, "high": 23.208617, "low": 22.216099, "close": 22.796201, "volume": 5439165}, "trend_line": 19.949757, "activity_lines": {"activity_5": 22.080063, "activity_10": 21.694698, "activity_20": 21.020246, "activity_30": 20.551966}, "trend_signal": 1, "fair_value": 16.803494, "relative_strength": 10.107404, "rate_of_change": 0.5504942003583047, "market_dynamics": 2.113061, "expectation": {"probability": 56.4139, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.950291, "high": 23.974533, "low": 22.923098, "close": 23.756995, "volume": 4976331}, "trend_line": 20.114127, "activity_lines": {"activity_5": 22.72653, "activity_10": 22.128411, "activity_20": 21.328026, "activity_30": 20.797594}, "trend_signal": 1, "fair_value": 16.867913, "relative_strength": 14.195726, "rate_of_change": 0.8239198101510615, "market_dynamics": 2.279417, "expectation": {"probability": 57.2194, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.584777, "high": 23.729803, "low": 22.791669, "close": 23.004675, "volume": 5012657}, "trend_line": 20.260152, "activity_lines": {"activity_5": 22.951774, "activity_10": 22.359758, "activity_20": 21.544924, "activity_30": 20.984081}, "trend_signal": 1, "fair_value": 16.928351, "relative_strength": 10.258323, "rate_of_change": 0.7259822909540226, "market_dynamics": 2.300489, "expectation": {"probability": 57.4945, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.403495, "high": 24.391482, "low": 23.358175, "close": 24.246456, "volume": 5185336}, "trend_line": 20.446857, "activity_lines": {"activity_5": 23.479634, "activity_10": 22.776727, "activity_20": 21.864816, "activity_30": 21.241262}, "trend_signal": 1, "fair_value": 16.994842, "relative_strength": 19.083234, "rate_of_change": 0.9215380022815223, "market_dynamics": 2.312928, "expectation": {"probability": 56.9877, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.382418, "high": 24.500251, "low": 23.666354, "close": 23.938277, "volume": 5816506}, "trend_line": 20.620333, "activity_lines": {"activity_5": 23.733428, "activity_10": 23.079827, "activity_20": 22.13295, "activity_30": 21.466515}, "trend_signal": 1, "fair_value": 17.05919, "relative_strength": 20.3623, "rate_of_change": 0.8484237944247239, "market_dynamics": 2.260197, "expectation": {"probability": 57.1687, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.110495, "high": 24.264585, "low": 22.614919, "close": 22.968419, "volume": 5812179}, "trend_line": 20.775076, "activity_lines": {"activity_5": 23.540061, "activity_10": 23.161381, "activity_20": 22.288029, "activity_30": 21.618004}, "trend_signal": 1, "fair_value": 17.118554, "relative_strength": 9.287676, "rate_of_change": 0.7504388993136041, "market_dynamics": 2.001326, "expectation": {"probability": 56.9053, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.131573, "high": 23.263002, "low": 22.48349, "close": 22.895906, "volume": 4249645}, "trend_line": 20.906419, "activity_lines": {"activity_5": 23.311042, "activity_10": 23.19695, "activity_20": 22.419707, "activity_30": 21.754832}, "trend_signal": 1, "fair_value": 17.176837, "relative_strength": 7.471061, "rate_of_change": 0.6322142937046349, "market_dynamics": 1.656246, "expectation": {"probability": 56.0072, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.10438, "high": 23.195021, "low": 22.299489, "close": 22.397381, "volume": 3950651}, "trend_line": 21.016415, "activity_lines": {"activity_5": 22.973253, "activity_10": 23.111047, "activity_20": 22.487277, "activity_30": 21.851023}, "trend_signal": 1, "fair_value": 17.23383, "relative_strength": 2.816416, "rate_of_change": 0.5261350592848966, "market_dynamics": 1.018365, "expectation": {"probability": 55.6472, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.497086, "high": 22.50615, "low": 22.116394, "close": 22.497086, "volume": 1948320}, "trend_line": 21.141852, "activity_lines": {"activity_5": 22.709186, "activity_10": 23.023957, "activity_20": 22.550471, "activity_30": 21.94655}, "trend_signal": 1, "fair_value": 17.29079, "relative_strength": 2.226865, "rate_of_change": 0.5968525079087066, "market_dynamics": 0.299127, "expectation": {"probability": 55.2595, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.361124, "high": 22.406445, "low": 21.649593, "close": 21.699445, "volume": 4207831}, "trend_line": 21.233313, "activity_lines": {"activity_5": 22.295863, "activity_10": 22.776919, "activity_20": 22.526862, "activity_30": 21.982524}, "trend_signal": 1, "fair_value": 17.339945, "relative_strength": -2.252138, "rate_of_change": 0.4326063771518167, "market_dynamics": -0.246268, "expectation": {"probability": 55.3818, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.790086, "high": 21.887888, "low": 20.974318, "close": 21.345946, "volume": 4226959}, "trend_line": 21.308557, "activity_lines": {"activity_5": 21.913962, "activity_10": 22.47253, "activity_20": 22.460493, "activity_30": 21.989791}, "trend_signal": 1, "fair_value": 17.388852, "relative_strength": -4.005948, "rate_of_change": 0.3543676862861741, "market_dynamics": -0.651342, "expectation": {"probability": 55.1043, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.454715, "high": 21.55442, "low": 20.235594, "close": 20.276382, "volume": 6175996}, "trend_line": 21.327166, "activity_lines": {"activity_5": 21.283705, "activity_10": 22.000044, "activity_20": 22.284594, "activity_30": 21.923199}, "trend_signal": 0, "fair_value": 17.429726, "relative_strength": -10.748292, "rate_of_change": 0.08733111303594081, "market_dynamics": -0.815521, "expectation": {"probability": 53.4691, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.421408, "high": 20.516581, "low": 20.156166, "close": 20.414579, "volume": 2268642}, "trend_line": 21.347722, "activity_lines": {"activity_5": 20.874149, "activity_10": 21.615968, "activity_20": 22.121256, "activity_30": 21.864322}, "trend_signal": 0, "fair_value": 17.472047, "relative_strength": -10.666376, "rate_of_change": 0.09638411404498227, "market_dynamics": -0.984807, "expectation": {"probability": 55.3241, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.423808, "high": 20.469953, "low": 20.040804, "close": 20.40535, "volume": 1649998}, "trend_line": 21.376541, "activity_lines": {"activity_5": 20.593703, "activity_10": 21.277306, "activity_20": 21.958855, "activity_30": 21.803524}, "trend_signal": 0, "fair_value": 17.514364, "relative_strength": -10.664642, "rate_of_change": 0.13499801056055816, "market_dynamics": -1.115892, "expectation": {"probability": 53.7323, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.534556, "high": 20.986778, "low": 20.40618, "close": 20.959091, "volume": 2082858}, "trend_line": 21.422044, "activity_lines": {"activity_5": 20.637287, "activity_10": 21.109163, "activity_20": 21.852335, "activity_30": 21.776592}, "trend_signal": 0, "fair_value": 17.556867, "relative_strength": -6.621025, "rate_of_change": 0.21286418602523238, "market_dynamics": -1.181248, "expectation": {"probability": 55.4489, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.996007, "high": 21.132596, "low": 20.746823, "close": 20.940633, "volume": 1479328}, "trend_line": 21.469917, "activity_lines": {"activity_5": 20.724075, "activity_10": 20.991831, "activity_20": 21.746403, "activity_30": 21.745533}, "trend_signal": 0, "fair_value": 17.599532, "relative_strength": -8.291641, "rate_of_change": 0.22347540692194998, "market_dynamics": -1.27614, "expectation": {"probability": 53.3654, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.171358, "high": 21.707194, "low": 21.125213, "close": 21.531289, "volume": 1717732}, "trend_line": 21.540839, "activity_lines": {"activity_5": 21.034769, "activity_10": 21.01876, "activity_20": 21.69779, "activity_30": 21.749492}, "trend_signal": 0, "fair_value": 17.645926, "relative_strength": -6.705509, "rate_of_change": 0.33033197100854883, "market_dynamics": -1.187727, "expectation": {"probability": 55.5678, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.355938, "high": 21.762015, "low": 21.309793, "close": 21.614351, "volume": 1940608}, "trend_line": 21.611835, "activity_lines": {"activity_5": 21.289489, "activity_10": 21.085603, "activity_20": 21.655511, "activity_30": 21.754235}, "trend_signal": 0, "fair_value": 17.69319, "relative_strength": -7.21882, "rate_of_change": 0.3295879050950659, "market_dynamics": -1.102589, "expectation": {"probability": 56.5574, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.512831, "high": 21.554362, "low": 20.493025, "close": 21.032923, "volume": 3675321}, "trend_line": 21.638896, "activity_lines": {"activity_5": 21.270416, "activity_10": 21.060968, "activity_20": 21.556527, "activity_30": 21.716886}, "trend_signal": 0, "fair_value": 17.734259, "relative_strength": -10.866513, "rate_of_change": 0.1252138006791176, "market_dynamics": -1.006619, "expectation": {"probability": 53.7219, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.355938, "high": 21.618965, "low": 21.24519, "close": 21.568206, "volume": 2224845}, "trend_line": 21.698172, "activity_lines": {"activity_5": 21.387932, "activity_10": 21.160278, "activity_20": 21.511587, "activity_30": 21.712325}, "trend_signal": 0, "fair_value": 17.778255, "relative_strength": -9.67205, "rate_of_change": 0.2739326442532029, "market_dynamics": -0.866004, "expectation": {"probability": 55.5139, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.558977, "high": 21.969668, "low": 21.52206, "close": 21.872763, "volume": 1630935}, "trend_line": 21.769398, "activity_lines": {"activity_5": 21.56636, "activity_10": 21.317349, "activity_20": 21.498091, "activity_30": 21.723589}, "trend_signal": 0, "fair_value": 17.821736, "relative_strength": -7.911957, "rate_of_change": 0.32825806708509525, "market_dynamics": -0.698295, "expectation": {"probability": 55.7818, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.881992, "high": 22.0435, "low": 21.605214, "close": 21.632809, "volume": 1509641}, "trend_line": 21.81882, "activity_lines": {"activity_5": 21.602661, "activity_10": 21.421213, "activity_20": 21.466138, "activity_30": 21.714777}, "trend_signal": 0, "fair_value": 17.863903, "relative_strength": -10.128438, "rate_of_change": 0.22702511112158386, "market_dynamics": -0.512233, "expectation": {"probability": 54.2316, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.605122, "high": 21.881992, "low": 21.446013, "close": 21.457457, "volume": 1464051}, "trend_line": 21.840868, "activity_lines": {"activity_5": 21.573743, "activity_10": 21.468532, "activity_20": 21.427601, "activity_30": 21.691463}, "trend_signal": 0, "fair_value": 17.901974, "relative_strength": -11.46765, "rate_of_change": 0.10105037760979568, "market_dynamics": -0.367027, "expectation": {"probability": 53.6344, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.642038, "high": 21.660496, "low": 20.96832, "close": 21.199045, "volume": 1374248}, "trend_line": 21.845319, "activity_lines": {"activity_5": 21.469147, "activity_10": 21.449906, "activity_20": 21.371821, "activity_30": 21.650055}, "trend_signal": 0, "fair_value": 17.936314, "relative_strength": -12.050707, "rate_of_change": 0.0203792266864098, "market_dynamics": -0.251092, "expectation": {"probability": 52.7342, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.1529, "high": 21.909679, "low": 21.1529, "close": 21.881992, "volume": 1034113}, "trend_line": 21.859659, "activity_lines": {"activity_5": 21.581126, "activity_10": 21.541022, "activity_20": 21.395595, "activity_30": 21.652421}, "trend_signal": 0, "fair_value": 17.974135, "relative_strength": -8.960046, "rate_of_change": 0.06564335361731585, "market_dynamics": -0.123566, "expectation": {"probability": 54.0977, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.955824, "high": 22.042071, "low": 21.614431, "close": 21.679506, "volume": 844044}, "trend_line": 21.876832, "activity_lines": {"activity_5": 21.60469, "activity_10": 21.578542, "activity_20": 21.409876, "activity_30": 21.640799}, "trend_signal": 0, "fair_value": 18.012227, "relative_strength": -11.54794, "rate_of_change": 0.07856023737607096, "market_dynamics": -0.008123, "expectation": {"probability": 53.0343, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.735286, "high": 21.846844, "low": 21.457226, "close": 21.558651, "volume": 590953}, "trend_line": 21.888778, "activity_lines": {"activity_5": 21.600853, "activity_10": 21.580654, "activity_20": 21.418785, "activity_30": 21.620271}, "trend_signal": 0, "fair_value": 18.050218, "relative_strength": -12.166602, "rate_of_change": 0.054605712563858586, "market_dynamics": 0.080691, "expectation": {"probability": 52.2439, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.753879, "high": 22.33956, "low": 21.753879, "close": 22.265188, "volume": 1443202}, "trend_line": 21.919784, "activity_lines": {"activity_5": 21.837473, "activity_10": 21.71073, "activity_20": 21.501351, "activity_30": 21.644555}, "trend_signal": 0, "fair_value": 18.09285, "relative_strength": -8.382631, "rate_of_change": 0.14165249425985052, "market_dynamics": 0.285315, "expectation": {"probability": 53.7702, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.330263, "high": 22.762552, "low": 22.065312, "close": 22.58127, "volume": 1633287}, "trend_line": 21.949947, "activity_lines": {"activity_5": 22.125604, "activity_10": 21.886442, "activity_20": 21.61465, "activity_30": 21.687232}, "trend_signal": 0, "fair_value": 18.138854, "relative_strength": -5.60944, "rate_of_change": 0.13760628298162844, "market_dynamics": 0.454395, "expectation": {"probability": 54.5598, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.860166, "high": 23.231934, "low": 22.813683, "close": 22.897352, "volume": 3091144}, "trend_line": 21.977187, "activity_lines": {"activity_5": 22.426947, "activity_10": 22.091472, "activity_20": 21.75765, "activity_30": 21.748355}, "trend_signal": 0, "fair_value": 18.187445, "relative_strength": -1.224454, "rate_of_change": 0.1241005274409047, "market_dynamics": 0.774437, "expectation": {"probability": 55.5425, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.00891, "high": 23.390068, "low": 22.804386, "close": 23.166951, "volume": 2245710}, "trend_line": 21.989546, "activity_lines": {"activity_5": 22.750467, "activity_10": 22.321353, "activity_20": 21.920623, "activity_30": 21.825114}, "trend_signal": 0, "fair_value": 18.236755, "relative_strength": -2.632629, "rate_of_change": 0.056235586474283575, "market_dynamics": 1.073736, "expectation": {"probability": 55.8431, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.073986, "high": 23.204137, "low": 22.664938, "close": 22.711421, "volume": 1642282}, "trend_line": 21.954693, "activity_lines": {"activity_5": 22.82298, "activity_10": 22.44488, "activity_20": 22.03154, "activity_30": 21.871686}, "trend_signal": 0, "fair_value": 18.283817, "relative_strength": -5.027467, "rate_of_change": -0.1584980426608253, "market_dynamics": 1.111318, "expectation": {"probability": 54.4794, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.702125, "high": 22.760135, "low": 22.362801, "close": 22.664938, "volume": 1871828}, "trend_line": 21.943369, "activity_lines": {"activity_5": 22.803147, "activity_10": 22.540345, "activity_20": 22.126435, "activity_30": 21.917508}, "trend_signal": 0, "fair_value": 18.329068, "relative_strength": -6.824162, "rate_of_change": -0.05157894943007555, "market_dynamics": 1.156982, "expectation": {"probability": 53.5427, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.576064, "high": 22.628217, "low": 22.116443, "close": 22.36745, "volume": 887801}, "trend_line": 21.880735, "activity_lines": {"activity_5": 22.657501, "activity_10": 22.559766, "activity_20": 22.182282, "activity_30": 21.944869}, "trend_signal": 1, "fair_value": 18.37286, "relative_strength": -9.335586, "rate_of_change": -0.2854347479641763, "market_dynamics": 0.845844, "expectation": {"probability": 54.2698, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.460415, "high": 22.558958, "low": 22.302374, "close": 22.423229, "volume": 950715}, "trend_line": 21.830234, "activity_lines": {"activity_5": 22.544703, "activity_10": 22.568086, "activity_20": 22.234098, "activity_30": 21.979868}, "trend_signal": 1, "fair_value": 18.417458, "relative_strength": -8.902137, "rate_of_change": -0.23080120480413738, "market_dynamics": 0.568827, "expectation": {"probability": 55.2285, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.469711, "high": 23.120747, "low": 22.451118, "close": 22.664938, "volume": 832238}, "trend_line": 21.820118, "activity_lines": {"activity_5": 22.544084, "activity_10": 22.610512, "activity_20": 22.301961, "activity_30": 22.03372}, "trend_signal": 1, "fair_value": 18.46484, "relative_strength": -7.430362, "rate_of_change": -0.046339402500220624, "market_dynamics": 0.466312, "expectation": {"probability": 56.1268, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.562677, "high": 22.585918, "low": 21.893327, "close": 22.376746, "volume": 1261332}, "trend_line": 21.802812, "activity_lines": {"activity_5": 22.480867, "activity_10": 22.582622, "activity_20": 22.334167, "activity_30": 22.069632}, "trend_signal": 1, "fair_value": 18.512112, "relative_strength": -9.581314, "rate_of_change": -0.07931212837621399, "market_dynamics": 0.241982, "expectation": {"probability": 56.5669, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.488304, "high": 22.559702, "low": 21.600486, "close": 21.64232, "volume": 1128639}, "trend_line": 21.777644, "activity_lines": {"activity_5": 22.195154, "activity_10": 22.406326, "activity_20": 22.292401, "activity_30": 22.059277}, "trend_signal": 1, "fair_value": 18.55692, "relative_strength": -13.78345, "rate_of_change": -0.11543465127342631, "market_dynamics": 0.014915, "expectation": {"probability": 55.5169, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.902623, "high": 21.959053, "low": 21.665655, "close": 21.846844, "volume": 878397}, "trend_line": 21.755969, "activity_lines": {"activity_5": 22.04579, "activity_10": 22.278541, "activity_20": 22.269981, "activity_30": 22.063742}, "trend_signal": 1, "fair_value": 18.600851, "relative_strength": -13.334235, "rate_of_change": -0.09952867261489963, "market_dynamics": -0.246563, "expectation": {"probability": 56.7487, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.818954, "high": 22.365859, "low": 21.707396, "close": 22.365859, "volume": 638097}, "trend_line": 21.778183, "activity_lines": {"activity_5": 22.104137, "activity_10": 22.258475, "activity_20": 22.293115, "activity_30": 22.10309}, "trend_signal": 1, "fair_value": 18.650185, "relative_strength": -11.099663, "rate_of_change": 0.10210531188014738, "market_dynamics": -0.483298, "expectation": {"probability": 57.544, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.648495, "high": 22.789812, "low": 22.102067, "close": 22.149172, "volume": 665240}, "trend_line": 21.804957, "activity_lines": {"activity_5": 22.094081, "activity_10": 22.208676, "activity_20": 22.291813, "activity_30": 22.127024}, "trend_signal": 1, "fair_value": 18.699138, "relative_strength": -13.369048, "rate_of_change": 0.12293954918095411, "market_dynamics": -0.702028, "expectation": {"probability": 57.685, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.158594, "high": 22.30302, "low": 21.781653, "close": 21.857116, "volume": 629717}, "trend_line": 21.857648, "activity_lines": {"activity_5": 22.021057, "activity_10": 22.12428, "activity_20": 22.261381, "activity_30": 22.130389}, "trend_signal": 1, "fair_value": 18.747397, "relative_strength": -15.128526, "rate_of_change": 0.24164688790718264, "market_dynamics": -0.809016, "expectation": {"probability": 56.7606, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.064382, "high": 22.12562, "low": 21.744062, "close": 22.102067, "volume": 830145}, "trend_line": 21.913898, "activity_lines": {"activity_5": 22.064325, "activity_10": 22.099954, "activity_20": 22.253209, "activity_30": 22.146158}, "trend_signal": 1, "fair_value": 18.797507, "relative_strength": -12.311069, "rate_of_change": 0.2573469936015008, "market_dynamics": -0.80918, "expectation": {"probability": 57.4149, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.999376, "high": 22.464782, "low": 21.97017, "close": 22.120909, "volume": 1004620}, "trend_line": 21.971083, "activity_lines": {"activity_5": 22.083224, "activity_10": 22.089288, "activity_20": 22.243762, "activity_30": 22.159514}, "trend_signal": 1, "fair_value": 18.848411, "relative_strength": -11.351001, "rate_of_change": 0.26095311751474104, "market_dynamics": -0.869482, "expectation": {"probability": 57.7245, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.979591, "high": 22.064382, "low": 20.849051, "close": 20.849051, "volume": 1641818}, "trend_line": 21.967415, "activity_lines": {"activity_5": 21.6599, "activity_10": 21.851857, "activity_20": 22.108796, "activity_30": 22.087125}, "trend_signal": 0, "fair_value": 18.890264, "relative_strength": -14.348445, "rate_of_change": -0.016694670899932946, "market_dynamics": -0.892557, "expectation": {"probability": 57.5146, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.547573, "high": 21.640429, "low": 20.528731, "close": 21.329531, "volume": 1892535}, "trend_line": 21.980378, "activity_lines": {"activity_5": 21.497856, "activity_10": 21.730408, "activity_20": 22.024508, "activity_30": 22.045971}, "trend_signal": 0, "fair_value": 18.935646, "relative_strength": -12.096412, "rate_of_change": 0.059010129321100016, "market_dynamics": -0.799673, "expectation": {"probability": 59.3278, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.386058, "high": 21.414321, "low": 20.933841, "close": 21.103423, "volume": 813956}, "trend_line": 21.966116, "activity_lines": {"activity_5": 21.315085, "activity_10": 21.592128, "activity_20": 21.920353, "activity_30": 21.989393}, "trend_signal": 0, "fair_value": 18.980812, "relative_strength": -15.955714, "rate_of_change": -0.06488514437741798, "market_dynamics": -0.885686, "expectation": {"probability": 59.1782, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.103423, "high": 21.112844, "low": 20.735997, "close": 20.933841, "volume": 480035}, "trend_line": 21.943432, "activity_lines": {"activity_5": 21.126033, "activity_10": 21.446166, "activity_20": 21.802215, "activity_30": 21.922795}, "trend_signal": 0, "fair_value": 19.024274, "relative_strength": -17.386108, "rate_of_change": -0.10326814262475055, "market_dynamics": -1.016033, "expectation": {"probability": 57.8807, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.843492, "high": 21.414321, "low": 20.843492, "close": 21.348373, "volume": 826027}, "trend_line": 21.953947, "activity_lines": {"activity_5": 21.153041, "activity_10": 21.388456, "activity_20": 21.729896, "activity_30": 21.884404}, "trend_signal": 0, "fair_value": 19.069833, "relative_strength": -15.630017, "rate_of_change": 0.04791866650575923, "market_dynamics": -1.045509, "expectation": {"probability": 58.0097, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.08458, "high": 21.103423, "low": 20.43923, "close": 20.698312, "volume": 750401}, "trend_line": 21.924951, "activity_lines": {"activity_5": 21.014863, "activity_10": 21.221615, "activity_20": 21.601538, "activity_30": 21.803395}, "trend_signal": 0, "fair_value": 19.111449, "relative_strength": -14.29226, "rate_of_change": -0.13207647809297962, "market_dynamics": -1.17533, "expectation": {"probability": 57.9588, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.735997, "high": 20.768971, "low": 20.345018, "close": 20.528731, "volume": 836840}, "trend_line": 21.88015, "activity_lines": {"activity_5": 20.830208, "activity_10": 21.054261, "activity_20": 21.4675, "activity_30": 21.713317}, "trend_signal": 0, "fair_value": 19.152426, "relative_strength": -17.81381, "rate_of_change": -0.20433797092636444, "market_dynamics": -1.157265, "expectation": {"probability": 57.7249, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.491046, "high": 20.91971, "low": 20.312044, "close": 20.867893, "volume": 1545040}, "trend_line": 21.854653, "activity_lines": {"activity_5": 20.811994, "activity_10": 20.978035, "activity_20": 21.378327, "activity_30": 21.64801}, "trend_signal": 0, "fair_value": 19.194288, "relative_strength": -17.080175, "rate_of_change": -0.1165302797284362, "market_dynamics": -0.940033, "expectation": {"probability": 57.6255, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.943263, "high": 21.219694, "low": 20.858472, "close": 21.01007, "volume": 711865}, "trend_line": 21.83974, "activity_lines": {"activity_5": 20.856874, "activity_10": 20.945646, "activity_20": 21.311473, "activity_30": 21.59352}, "trend_signal": 0, "fair_value": 19.23622, "relative_strength": -16.357841, "rate_of_change": -0.06823718500586559, "market_dynamics": -0.906192, "expectation": {"probability": 57.605, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.971956, "high": 21.629414, "low": 20.77186, "close": 21.610357, "volume": 874415}, "trend_line": 21.85345, "activity_lines": {"activity_5": 21.096768, "activity_10": 21.042254, "activity_20": 21.309669, "activity_30": 21.578722}, "trend_signal": 0, "fair_value": 19.27987, "relative_strength": -13.500642, "rate_of_change": 0.06277547260177854, "market_dynamics": -0.648444, "expectation": {"probability": 57.8465, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.762811, "high": 22.129654, "low": 21.677056, "close": 22.048663, "volume": 1211483}, "trend_line": 21.859006, "activity_lines": {"activity_5": 21.465298, "activity_10": 21.227836, "activity_20": 21.353215, "activity_30": 21.591316}, "trend_signal": 0, "fair_value": 19.328459, "relative_strength": -12.131411, "rate_of_change": 0.02542390331962283, "market_dynamics": -0.211888, "expectation": {"probability": 58.4143, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.18206, "high": 22.248758, "low": 21.629414, "close": 22.048663, "volume": 883749}, "trend_line": 21.871311, "activity_lines": {"activity_5": 21.743805, "activity_10": 21.391608, "activity_20": 21.398543, "activity_30": 21.603552}, "trend_signal": 0, "fair_value": 19.376376, "relative_strength": -12.078762, "rate_of_change": 0.05629258713775818, "market_dynamics": 0.051038, "expectation": {"probability": 56.0486, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.248758, "high": 22.587016, "low": 22.23075, "close": 22.525081, "volume": 1009499}, "trend_line": 21.903525, "activity_lines": {"activity_5": 22.079789, "activity_10": 21.628926, "activity_20": 21.49218, "activity_30": 21.645731}, "trend_signal": 0, "fair_value": 19.429815, "relative_strength": -8.490276, "rate_of_change": 0.14728883878977234, "market_dynamics": 0.480148, "expectation": {"probability": 57.3993, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.467911, "high": 22.791876, "low": 22.215409, "close": 22.753762, "volume": 846617}, "trend_line": 21.919811, "activity_lines": {"activity_5": 22.38152, "activity_10": 21.881974, "activity_20": 21.606889, "activity_30": 21.700585}, "trend_signal": 0, "fair_value": 19.485728, "relative_strength": -5.681285, "rate_of_change": 0.0743533289733087, "market_dynamics": 0.749391, "expectation": {"probability": 58.1387, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.429798, "high": 23.077727, "low": 22.253523, "close": 22.372627, "volume": 1018759}, "trend_line": 21.912856, "activity_lines": {"activity_5": 22.439961, "activity_10": 22.032635, "activity_20": 21.680007, "activity_30": 21.729799}, "trend_signal": 0, "fair_value": 19.538133, "relative_strength": -10.85069, "rate_of_change": -0.03172928817679051, "market_dynamics": 0.860351, "expectation": {"probability": 56.8559, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.420269, "high": 23.125369, "low": 22.420269, "close": 23.020557, "volume": 1378109}, "trend_line": 21.916963, "activity_lines": {"activity_5": 22.66356, "activity_10": 22.282479, "activity_20": 21.81233, "activity_30": 21.801263}, "trend_signal": 0, "fair_value": 19.595364, "relative_strength": -5.843443, "rate_of_change": 0.018742422256585997, "market_dynamics": 1.097928, "expectation": {"probability": 58.1555, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.096784, "high": 23.153954, "low": 22.744234, "close": 22.94433, "volume": 631250}, "trend_line": 21.909542, "activity_lines": {"activity_5": 22.796958, "activity_10": 22.47624, "activity_20": 21.934274, "activity_30": 21.867545}, "trend_signal": 0, "fair_value": 19.653396, "relative_strength": -7.199326, "rate_of_change": -0.033859618232693955, "market_dynamics": 1.080136, "expectation": {"probability": 57.9637, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.477439, "high": 22.572723, "low": 22.058191, "close": 22.058191, "volume": 768496}, "trend_line": 21.887768, "activity_lines": {"activity_5": 22.575264, "activity_10": 22.464966, "activity_20": 21.968038, "activity_30": 21.877135}, "trend_signal": 0, "fair_value": 19.708159, "relative_strength": -11.361926, "rate_of_change": -0.09938135630583732, "market_dynamics": 0.95957, "expectation": {"probability": 57.1264, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.134418, "high": 22.334514, "low": 21.810453, "close": 21.924794, "volume": 903329}, "trend_line": 21.863097, "activity_lines": {"activity_5": 22.340231, "activity_10": 22.407796, "activity_20": 21.988141, "activity_30": 21.879524}, "trend_signal": 1, "fair_value": 19.758983, "relative_strength": -12.213166, "rate_of_change": -0.11271592425505167, "market_dynamics": 0.769362, "expectation": {"probability": 56.6182, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.077248, "high": 23.010076, "low": 22.010549, "close": 22.982443, "volume": 596160}, "trend_line": 21.883596, "activity_lines": {"activity_5": 22.513012, "activity_10": 22.526294, "activity_20": 22.109815, "activity_30": 21.95174}, "trend_signal": 1, "fair_value": 19.817876, "relative_strength": -7.187924, "rate_of_change": 0.09376073298307616, "market_dynamics": 0.572438, "expectation": {"probability": 56.0357, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.972915, "high": 23.592259, "low": 22.801595, "close": 23.41122, "volume": 777806}, "trend_line": 21.916529, "activity_lines": {"activity_5": 22.788064, "activity_10": 22.697805, "activity_20": 22.268223, "activity_30": 22.050296}, "trend_signal": 1, "fair_value": 19.878621, "relative_strength": -3.505102, "rate_of_change": 0.15049171991659815, "market_dynamics": 0.643441, "expectation": {"probability": 56.4242, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.400295, "high": 23.785293, "low": 23.400295, "close": 23.718077, "volume": 338802}, "trend_line": 21.951634, "activity_lines": {"activity_5": 23.139358, "activity_10": 22.900334, "activity_20": 22.443655, "activity_30": 22.166525}, "trend_signal": 1, "fair_value": 19.940996, "relative_strength": -2.709523, "rate_of_change": 0.16017591106693008, "market_dynamics": 0.832132, "expectation": {"probability": 56.8786, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.60252, "high": 23.785485, "low": 23.458074, "close": 23.775856, "volume": 465846}, "trend_line": 21.998271, "activity_lines": {"activity_5": 23.458329, "activity_10": 23.083015, "activity_20": 22.613216, "activity_30": 22.284217}, "trend_signal": 1, "fair_value": 19.999929, "relative_strength": -1.728473, "rate_of_change": 0.2124534328515157, "market_dynamics": 1.093242, "expectation": {"probability": 57.2524, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.804745, "high": 24.38253, "low": 23.766226, "close": 24.363271, "volume": 616250}, "trend_line": 22.088969, "activity_lines": {"activity_5": 23.858593, "activity_10": 23.349758, "activity_20": 22.825995, "activity_30": 22.436797}, "trend_signal": 1, "fair_value": 20.062571, "relative_strength": 2.80951, "rate_of_change": 0.41229603908416135, "market_dynamics": 1.326965, "expectation": {"probability": 57.794, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.266973, "high": 24.449938, "low": 23.698818, "close": 23.814375, "volume": 763988}, "trend_line": 22.154554, "activity_lines": {"activity_5": 23.913327, "activity_10": 23.487438, "activity_20": 22.970167, "activity_30": 22.548114}, "trend_signal": 1, "fair_value": 20.12276, "relative_strength": -2.134009, "rate_of_change": 0.2969129070714085, "market_dynamics": 1.39585, "expectation": {"probability": 58.2578, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.62178, "high": 24.0166, "low": 23.559186, "close": 23.872153, "volume": 471714}, "trend_line": 22.204764, "activity_lines": {"activity_5": 23.931858, "activity_10": 23.609409, "activity_20": 23.1081, "activity_30": 22.658927}, "trend_signal": 1, "fair_value": 20.183095, "relative_strength": -3.315215, "rate_of_change": 0.22663511980426176, "market_dynamics": 1.413948, "expectation": {"probability": 57.5447, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.583261, "high": 23.79993, "low": 23.448444, "close": 23.708447, "volume": 728820}, "trend_line": 22.256739, "activity_lines": {"activity_5": 23.865091, "activity_10": 23.686132, "activity_20": 23.215327, "activity_30": 22.755939}, "trend_signal": 1, "fair_value": 20.239745, "relative_strength": -2.826865, "rate_of_change": 0.23407139116632258, "market_dynamics": 1.385171, "expectation": {"probability": 57.703, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.438814, "high": 23.698818, "low": 23.015105, "close": 23.21733, "volume": 802590}, "trend_line": 22.30208, "activity_lines": {"activity_5": 23.635261, "activity_10": 23.659668, "activity_20": 23.260641, "activity_30": 22.817912}, "trend_signal": 1, "fair_value": 20.292966, "relative_strength": -4.449627, "rate_of_change": 0.20371807388315297, "market_dynamics": 1.078181, "expectation": {"probability": 56.8008, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.22696, "high": 23.910672, "low": 23.173996, "close": 23.313628, "volume": 690537}, "trend_line": 22.342465, "activity_lines": {"activity_5": 23.474765, "activity_10": 23.629637, "activity_20": 23.303937, "activity_30": 22.883173}, "trend_signal": 1, "fair_value": 20.346749, "relative_strength": -5.183066, "rate_of_change": 0.18108176457084074, "market_dynamics": 0.750775, "expectation": {"probability": 55.5997, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.429185, "high": 23.650669, "low": 23.140292, "close": 23.21733, "volume": 407880}, "trend_line": 22.379013, "activity_lines": {"activity_5": 23.352147, "activity_10": 23.556846, "activity_20": 23.327093, "activity_30": 22.939616}, "trend_signal": 1, "fair_value": 20.399073, "relative_strength": -3.834813, "rate_of_change": 0.16358087614772945, "market_dynamics": 0.305902, "expectation": {"probability": 55.9544, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.265479, "high": 23.308813, "low": 22.504729, "close": 22.572137, "volume": 1080093}, "trend_line": 22.436449, "activity_lines": {"activity_5": 23.054266, "activity_10": 23.362477, "activity_20": 23.28115, "activity_30": 22.952076}, "trend_signal": 1, "fair_value": 20.449897, "relative_strength": -5.402529, "rate_of_change": 0.25665117581369273, "market_dynamics": -0.088545, "expectation": {"probability": 55.757, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.745472, "high": 23.111403, "low": 22.374727, "close": 23.063254, "volume": 1293933}, "trend_line": 22.49424, "activity_lines": {"activity_5": 23.00676, "activity_10": 23.272657, "activity_20": 23.279487, "activity_30": 22.992515}, "trend_signal": 1, "fair_value": 20.500337, "relative_strength": -0.188372, "rate_of_change": 0.25757641059867226, "market_dynamics": -0.190592, "expectation": {"probability": 55.6573, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.774362, "high": 23.246219, "low": 22.678064, "close": 23.063254, "volume": 994708}, "trend_line": 22.559567, "activity_lines": {"activity_5": 23.002266, "activity_10": 23.194744, "activity_20": 23.272993, "activity_30": 23.029225}, "trend_signal": 1, "fair_value": 20.549598, "relative_strength": 2.25209, "rate_of_change": 0.290416568863851, "market_dynamics": -0.258797, "expectation": {"probability": 55.2583, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.918808, "high": 23.072884, "low": 22.533618, "close": 22.947697, "volume": 909319}, "trend_line": 22.626696, "activity_lines": {"activity_5": 22.969524, "activity_10": 23.108777, "activity_20": 23.252931, "activity_30": 23.054266}, "trend_signal": 1, "fair_value": 20.594699, "relative_strength": 1.293859, "rate_of_change": 0.2975633353246442, "market_dynamics": -0.258497, "expectation": {"probability": 54.1185, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.063254, "high": 23.489692, "low": 23.062253, "close": 23.130255, "volume": 467736}, "trend_line": 22.686092, "activity_lines": {"activity_5": 23.022031, "activity_10": 23.081739, "activity_20": 23.249331, "activity_30": 23.086754}, "trend_signal": 1, "fair_value": 20.643942, "relative_strength": 3.634014, "rate_of_change": 0.26250407925222297, "market_dynamics": -0.388123, "expectation": {"probability": 54.2847, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.906821, "high": 23.052539, "low": 22.07147, "close": 22.372523, "volume": 811156}, "trend_line": 22.741899, "activity_lines": {"activity_5": 22.827766, "activity_10": 22.929371, "activity_20": 23.169959, "activity_30": 23.066523}, "trend_signal": 1, "fair_value": 20.682664, "relative_strength": 10.192161, "rate_of_change": 0.24599653391162082, "market_dynamics": -0.649997, "expectation": {"probability": 56.4657, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.605671, "high": 24.451428, "low": 22.537669, "close": 24.043419, "volume": 1833203}, "trend_line": 22.859055, "activity_lines": {"activity_5": 23.203773, "activity_10": 23.108068, "activity_20": 23.252806, "activity_30": 23.150493}, "trend_signal": 1, "fair_value": 20.728508, "relative_strength": 12.051165, "rate_of_change": 0.5151548689931362, "market_dynamics": -0.500168, "expectation": {"probability": 53.257, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.839414, "high": 23.974834, "low": 23.42169, "close": 23.751983, "volume": 372737}, "trend_line": 22.955192, "activity_lines": {"activity_5": 23.417291, "activity_10": 23.227686, "activity_20": 23.302663, "activity_30": 23.208101}, "trend_signal": 1, "fair_value": 20.771923, "relative_strength": 12.368242, "rate_of_change": 0.420564192176793, "market_dynamics": -0.504194, "expectation": {"probability": 53.2939, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.014275, "high": 24.237709, "low": 23.353688, "close": 23.411976, "volume": 644302}, "trend_line": 23.035255, "activity_lines": {"activity_5": 23.471558, "activity_10": 23.275764, "activity_20": 23.312073, "activity_30": 23.237571}, "trend_signal": 1, "fair_value": 20.812597, "relative_strength": 6.070905, "rate_of_change": 0.34877948309035756, "market_dynamics": -0.392946, "expectation": {"probability": 52.4197, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.489692, "high": 23.708171, "low": 23.071968, "close": 23.654838, "volume": 454675}, "trend_line": 23.103404, "activity_lines": {"activity_5": 23.575827, "activity_10": 23.36621, "activity_20": 23.337531, "activity_30": 23.277544}, "trend_signal": 1, "fair_value": 20.849726, "relative_strength": 4.285457, "rate_of_change": 0.2958465187383504, "market_dynamics": -0.210012, "expectation": {"probability": 51.3784, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.761698, "high": 23.985132, "low": 23.55779, "close": 23.887987, "volume": 460525}, "trend_line": 23.164715, "activity_lines": {"activity_5": 23.72284, "activity_10": 23.491093, "activity_20": 23.381991, "activity_30": 23.328162}, "trend_signal": 1, "fair_value": 20.890761, "relative_strength": 5.853402, "rate_of_change": 0.26537647872149006, "market_dynamics": -0.288484, "expectation": {"probability": 52.2159, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.101706, "high": 24.422285, "low": 23.703411, "close": 24.053133, "volume": 915419}, "trend_line": 23.231531, "activity_lines": {"activity_5": 23.823871, "activity_10": 23.622077, "activity_20": 23.43991, "activity_30": 23.385479}, "trend_signal": 1, "fair_value": 20.935265, "relative_strength": 1.341275, "rate_of_change": 0.2884386878923368, "market_dynamics": 0.026657, "expectation": {"probability": 52.741, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.529144, "high": 24.995441, "low": 24.169708, "close": 24.655433, "volume": 1226644}, "trend_line": 23.302543, "activity_lines": {"activity_5": 24.125021, "activity_10": 23.844573, "activity_20": 23.553595, "activity_30": 23.477344}, "trend_signal": 1, "fair_value": 20.984247, "relative_strength": 6.601896, "rate_of_change": 0.30567077133228815, "market_dynamics": 0.44771, "expectation": {"probability": 53.6725, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.529144, "high": 24.64329, "low": 24.11142, "close": 24.179422, "volume": 680579}, "trend_line": 23.350065, "activity_lines": {"activity_5": 24.20727, "activity_10": 23.951573, "activity_20": 23.617757, "activity_30": 23.533917}, "trend_signal": 1, "fair_value": 21.02743, "relative_strength": 2.844075, "rate_of_change": 0.20393482376580416, "market_dynamics": 0.65803, "expectation": {"probability": 54.0862, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.363998, "high": 24.509715, "low": 23.909261, "close": 24.334854, "volume": 682082}, "trend_line": 23.415472, "activity_lines": {"activity_5": 24.290167, "activity_10": 24.064437, "activity_20": 23.697597, "activity_30": 23.597452}, "trend_signal": 1, "fair_value": 21.069591, "relative_strength": 1.910172, "rate_of_change": 0.2801148519286796, "market_dynamics": 0.82298, "expectation": {"probability": 52.5618, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.480572, "high": 24.480572, "low": 23.8297, "close": 24.101706, "volume": 608346}, "trend_line": 23.451511, "activity_lines": {"activity_5": 24.250014, "activity_10": 24.11301, "activity_20": 23.752755, "activity_30": 23.641725}, "trend_signal": 1, "fair_value": 21.108855, "relative_strength": 1.295978, "rate_of_change": 0.15391105504940844, "market_dynamics": 0.755659, "expectation": {"probability": 53.2073, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.21828, "high": 24.373712, "low": 23.91713, "close": 24.11142, "volume": 294082}, "trend_line": 23.490414, "activity_lines": {"activity_5": 24.198851, "activity_10": 24.131909, "activity_20": 23.807744, "activity_30": 23.6843}, "trend_signal": 1, "fair_value": 21.148631, "relative_strength": 1.502175, "rate_of_change": 0.1658869656629001, "market_dynamics": 0.495927, "expectation": {"probability": 52.5618, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.975417, "high": 24.101609, "low": 23.675583, "close": 23.861466, "volume": 645553}, "trend_line": 23.550523, "activity_lines": {"activity_5": 24.060484, "activity_10": 24.104126, "activity_20": 23.83701, "activity_30": 23.708238}, "trend_signal": 1, "fair_value": 21.190448, "relative_strength": -2.789031, "rate_of_change": 0.2558873589882114, "market_dynamics": 0.397421, "expectation": {"probability": 54.4565, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.773416, "high": 23.966147, "low": 23.5484, "close": 23.910382, "volume": 341125}, "trend_line": 23.616709, "activity_lines": {"activity_5": 23.991353, "activity_10": 24.083245, "activity_20": 23.867866, "activity_30": 23.731455}, "trend_signal": 1, "fair_value": 21.229159, "relative_strength": -4.113067, "rate_of_change": 0.2810383446686167, "market_dynamics": 0.17878, "expectation": {"probability": 52.5533, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.057132, "high": 24.360414, "low": 23.929949, "close": 24.291931, "volume": 376131}, "trend_line": 23.660359, "activity_lines": {"activity_5": 24.067342, "activity_10": 24.122676, "activity_20": 23.932219, "activity_30": 23.775018}, "trend_signal": 1, "fair_value": 21.273961, "relative_strength": -2.287736, "rate_of_change": 0.1848267682004276, "market_dynamics": 0.194698, "expectation": {"probability": 53.3423, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.37998, "high": 24.741963, "low": 24.272364, "close": 24.472433, "volume": 589878}, "trend_line": 23.695732, "activity_lines": {"activity_5": 24.206359, "activity_10": 24.183341, "activity_20": 24.008646, "activity_30": 23.82741}, "trend_signal": 1, "fair_value": 21.322274, "relative_strength": -2.099478, "rate_of_change": 0.14950322604995078, "market_dynamics": 0.228307, "expectation": {"probability": 54.2059, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.203881, "high": 24.419114, "low": 24.066915, "close": 24.184315, "volume": 489003}, "trend_line": 23.711274, "activity_lines": {"activity_5": 24.224622, "activity_10": 24.180995, "activity_20": 24.048584, "activity_30": 23.858931}, "trend_signal": 1, "fair_value": 21.367732, "relative_strength": -4.551422, "rate_of_change": 0.06558987078348094, "market_dynamics": 0.14896, "expectation": {"probability": 55.5981, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.262581, "high": 24.350631, "low": 23.685366, "close": 23.734283, "volume": 962951}, "trend_line": 23.709888, "activity_lines": {"activity_5": 24.088015, "activity_10": 24.09444, "activity_20": 24.040323, "activity_30": 23.860416}, "trend_signal": 1, "fair_value": 21.409632, "relative_strength": -3.943682, "rate_of_change": -0.005845320668978434, "market_dynamics": 0.100185, "expectation": {"probability": 54.851, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.675583, "high": 23.973974, "low": 23.563075, "close": 23.890816, "volume": 428332}, "trend_line": 23.694139, "activity_lines": {"activity_5": 24.012064, "activity_10": 24.053094, "activity_20": 24.043775, "activity_30": 23.872088}, "trend_signal": 1, "fair_value": 21.45175, "relative_strength": -5.518045, "rate_of_change": -0.06642376379002538, "market_dynamics": -0.244373, "expectation": {"probability": 53.7055, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.841899, "high": 24.194, "low": 23.763633, "close": 24.154965, "volume": 611847}, "trend_line": 23.705492, "activity_lines": {"activity_5": 24.025467, "activity_10": 24.065022, "activity_20": 24.067892, "activity_30": 23.901819}, "trend_signal": 1, "fair_value": 21.492982, "relative_strength": -5.356724, "rate_of_change": 0.047914802897035945, "market_dynamics": -0.462235, "expectation": {"probability": 53.7918, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.154965, "high": 24.282148, "low": 23.929949, "close": 24.008215, "volume": 370061}, "trend_line": 23.710028, "activity_lines": {"activity_5": 23.999084, "activity_10": 24.053539, "activity_20": 24.073154, "activity_30": 23.92135}, "trend_signal": 1, "fair_value": 21.533834, "relative_strength": -6.181625, "rate_of_change": 0.019134806398456737, "market_dynamics": -0.664401, "expectation": {"probability": 54.8566, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.115831, "high": 24.311497, "low": 23.969082, "close": 24.164748, "volume": 561882}, "trend_line": 23.725238, "activity_lines": {"activity_5": 24.055827, "activity_10": 24.072216, "activity_20": 24.085535, "activity_30": 23.950686}, "trend_signal": 1, "fair_value": 21.572437, "relative_strength": -5.491449, "rate_of_change": 0.06415007185988866, "market_dynamics": -0.748079, "expectation": {"probability": 53.6936, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.37998, "high": 24.458247, "low": 23.5484, "close": 23.57775, "volume": 487690}, "trend_line": 23.737252, "activity_lines": {"activity_5": 23.918209, "activity_10": 23.983197, "activity_20": 24.041434, "activity_30": 23.941171}, "trend_signal": 1, "fair_value": 21.605314, "relative_strength": -7.99421, "rate_of_change": 0.050638058931171244, "market_dynamics": -0.82007, "expectation": {"probability": 56.9263, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.411434, "high": 23.445969, "low": 23.078802, "close": 23.215768, "volume": 450221}, "trend_line": 23.73399, "activity_lines": {"activity_5": 23.670365, "activity_10": 23.833521, "activity_20": 23.963688, "activity_30": 23.907527}, "trend_signal": 0, "fair_value": 21.63447, "relative_strength": -10.735924, "rate_of_change": -0.013742113029776928, "market_dynamics": -0.988682, "expectation": {"probability": 56.8458, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.176635, "high": 23.5484, "low": 22.961402, "close": 23.509267, "volume": 435539}, "trend_line": 23.743721, "activity_lines": {"activity_5": 23.565358, "activity_10": 23.749838, "activity_20": 23.914828, "activity_30": 23.893029}, "trend_signal": 0, "fair_value": 21.66388, "relative_strength": -10.634791, "rate_of_change": 0.04100027007680611, "market_dynamics": -1.028947, "expectation": {"probability": 55.867, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.558183, "high": 23.652635, "low": 23.406836, "close": 23.544046, "volume": 349667}, "trend_line": 23.776118, "activity_lines": {"activity_5": 23.51499, "activity_10": 23.686709, "activity_20": 23.869974, "activity_30": 23.880147}, "trend_signal": 0, "fair_value": 21.689757, "relative_strength": -10.177084, "rate_of_change": 0.13644449410435527, "market_dynamics": -1.159702, "expectation": {"probability": 56.4054, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.455201, "high": 23.464974, "low": 23.257766, "close": 23.381163, "volume": 277890}, "trend_line": 23.786715, "activity_lines": {"activity_5": 23.441272, "activity_10": 23.610845, "activity_20": 23.811245, "activity_30": 23.854666}, "trend_signal": 0, "fair_value": 21.713131, "relative_strength": -11.644798, "rate_of_change": 0.04456993357788952, "market_dynamics": -1.161424, "expectation": {"probability": 57.3515, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.553918, "high": 23.56379, "low": 23.050559, "close": 23.089947, "volume": 369553}, "trend_line": 23.787605, "activity_lines": {"activity_5": 23.322722, "activity_10": 23.496635, "activity_20": 23.727981, "activity_30": 23.809713}, "trend_signal": 0, "fair_value": 21.731499, "relative_strength": -10.445066, "rate_of_change": 0.0037415843255291076, "market_dynamics": -1.161512, "expectation": {"probability": 56.6346, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.139306, "high": 23.257766, "low": 22.862898, "close": 22.932, "volume": 349916}, "trend_line": 23.787081, "activity_lines": {"activity_5": 23.184042, "activity_10": 23.365422, "activity_20": 23.637129, "activity_30": 23.754512}, "trend_signal": 0, "fair_value": 21.741115, "relative_strength": -12.423774, "rate_of_change": -0.0022028279013319614, "market_dynamics": -1.215438, "expectation": {"probability": 55.8029, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.902385, "high": 22.981358, "low": 22.714822, "close": 22.892513, "volume": 293618}, "trend_line": 23.779157, "activity_lines": {"activity_5": 23.051119, "activity_10": 23.244463, "activity_20": 23.548456, "activity_30": 23.696798}, "trend_signal": 0, "fair_value": 21.755862, "relative_strength": -14.000944, "rate_of_change": -0.0333122000131044, "market_dynamics": -1.262114, "expectation": {"probability": 54.9953, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.951941, "high": 23.252831, "low": 22.741673, "close": 23.228151, "volume": 515050}, "trend_line": 23.807678, "activity_lines": {"activity_5": 23.071191, "activity_10": 23.207483, "activity_20": 23.498618, "activity_30": 23.66125}, "trend_signal": 0, "fair_value": 21.769396, "relative_strength": -13.088706, "rate_of_change": 0.1199411736925653, "market_dynamics": -1.200891, "expectation": {"probability": 54.2933, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.316997, "high": 23.524204, "low": 23.223215, "close": 23.36142, "volume": 374133}, "trend_line": 23.784944, "activity_lines": {"activity_5": 23.156746, "activity_10": 23.208917, "activity_20": 23.465631, "activity_30": 23.632459}, "trend_signal": 0, "fair_value": 21.788943, "relative_strength": -11.012733, "rate_of_change": -0.09549020278247972, "market_dynamics": -1.052974, "expectation": {"probability": 54.8106, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.376227, "high": 23.56379, "low": 23.181458, "close": 23.534175, "volume": 290787}, "trend_line": 23.777684, "activity_lines": {"activity_5": 23.301202, "activity_10": 23.256366, "activity_20": 23.452669, "activity_30": 23.61628}, "trend_signal": 0, "fair_value": 21.812008, "relative_strength": -10.273187, "rate_of_change": -0.030523511007630337, "market_dynamics": -0.858904, "expectation": {"probability": 55.4124, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.524303, "high": 23.586495, "low": 23.376227, "close": 23.435457, "volume": 228917}, "trend_line": 23.778467, "activity_lines": {"activity_5": 23.383137, "activity_10": 23.28666, "activity_20": 23.431863, "activity_30": 23.594201}, "trend_signal": 0, "fair_value": 21.83831, "relative_strength": -8.746175, "rate_of_change": 0.0032930036415591353, "market_dynamics": -0.714219, "expectation": {"probability": 55.8954, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.307125, "high": 23.346612, "low": 23.139306, "close": 23.307125, "volume": 135086}, "trend_line": 23.766876, "activity_lines": {"activity_5": 23.388731, "activity_10": 23.289625, "activity_20": 23.401097, "activity_30": 23.563792}, "trend_signal": 0, "fair_value": 21.868892, "relative_strength": -12.353455, "rate_of_change": -0.04874578331731495, "market_dynamics": -0.673794, "expectation": {"probability": 55.2585, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.534175, "high": 23.785903, "low": 23.474944, "close": 23.761224, "volume": 402333}, "trend_line": 23.762651, "activity_lines": {"activity_5": 23.518051, "activity_10": 23.37883, "activity_20": 23.418269, "activity_30": 23.563427}, "trend_signal": 0, "fair_value": 21.901656, "relative_strength": -10.863792, "rate_of_change": -0.017776842021636107, "market_dynamics": -0.393437, "expectation": {"probability": 54.9958, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.761224, "high": 24.047504, "low": 23.613148, "close": 24.008017, "volume": 378039}, "trend_line": 23.761147, "activity_lines": {"activity_5": 23.694096, "activity_10": 23.508957, "activity_20": 23.46233, "activity_30": 23.579257}, "trend_signal": 0, "fair_value": 21.937124, "relative_strength": -9.271488, "rate_of_change": -0.006329260148628265, "market_dynamics": -0.005779, "expectation": {"probability": 52.0314, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.9093, "high": 24.047504, "low": 23.731609, "close": 23.889556, "volume": 286560}, "trend_line": 23.735618, "activity_lines": {"activity_5": 23.787548, "activity_10": 23.606148, "activity_20": 23.49595, "activity_30": 23.587542}, "trend_signal": 0, "fair_value": 21.966093, "relative_strength": -9.606333, "rate_of_change": -0.10744009958779496, "market_dynamics": 0.378483, "expectation": {"probability": 54.055, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.9093, "high": 24.017889, "low": 23.73876, "close": 23.848339, "volume": 206645}, "trend_line": 23.724582, "activity_lines": {"activity_5": 23.84357, "activity_10": 23.681307, "activity_20": 23.524904, "activity_30": 23.594814}, "trend_signal": 0, "fair_value": 21.991309, "relative_strength": -10.77745, "rate_of_change": -0.04649552415276131, "market_dynamics": 0.682677, "expectation": {"probability": 53.6525, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.808492, "high": 24.167114, "low": 23.768645, "close": 24.057535, "volume": 309933}, "trend_line": 23.715338, "activity_lines": {"activity_5": 23.941797, "activity_10": 23.777841, "activity_20": 23.573985, "activity_30": 23.616295}, "trend_signal": 0, "fair_value": 22.02462, "relative_strength": -8.808603, "rate_of_change": -0.03896380555831277, "market_dynamics": 0.76251, "expectation": {"probability": 53.0562, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.037611, "high": 24.105351, "low": 23.818454, "close": 23.858301, "volume": 391773}, "trend_line": 23.707224, "activity_lines": {"activity_5": 23.923586, "activity_10": 23.816969, "activity_20": 23.604554, "activity_30": 23.625518}, "trend_signal": 0, "fair_value": 22.058399, "relative_strength": -10.624113, "rate_of_change": -0.034214144449465855, "market_dynamics": 0.725784, "expectation": {"probability": 53.8542, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.967879, "high": 23.997765, "low": 23.659664, "close": 23.898147, "volume": 370207}, "trend_line": 23.700115, "activity_lines": {"activity_5": 23.912185, "activity_10": 23.851884, "activity_20": 23.639632, "activity_30": 23.637836}, "trend_signal": 0, "fair_value": 22.091814, "relative_strength": -9.903146, "rate_of_change": -0.029986640359072867, "market_dynamics": 0.763604, "expectation": {"probability": 52.911, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.246807, "high": 24.266731, "low": 23.868262, "close": 23.898147, "volume": 672486}, "trend_line": 23.701338, "activity_lines": {"activity_5": 23.908109, "activity_10": 23.87704, "activity_20": 23.67598, "activity_30": 23.650612}, "trend_signal": 0, "fair_value": 22.125679, "relative_strength": -9.355887, "rate_of_change": 0.005160312513249535, "market_dynamics": 0.97832, "expectation": {"probability": 53.2059, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.778607, "high": 24.157152, "low": 23.748722, "close": 24.117305, "volume": 408890}, "trend_line": 23.708235, "activity_lines": {"activity_5": 23.976513, "activity_10": 23.935426, "activity_20": 23.731675, "activity_30": 23.677449}, "trend_signal": 0, "fair_value": 22.161118, "relative_strength": -8.65712, "rate_of_change": 0.029099622983304145, "market_dynamics": 1.063211, "expectation": {"probability": 52.7712, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.08742, "high": 24.243819, "low": 23.957918, "close": 23.957918, "volume": 640128}, "trend_line": 23.697102, "activity_lines": {"activity_5": 23.973856, "activity_10": 23.952434, "activity_20": 23.767896, "activity_30": 23.693557}, "trend_signal": 0, "fair_value": 22.191427, "relative_strength": -8.880983, "rate_of_change": -0.04695836699778535, "market_dynamics": 1.137678, "expectation": {"probability": 53.8357, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.047573, "high": 24.097382, "low": 23.380138, "close": 23.380138, "volume": 540848}, "trend_line": 23.660692, "activity_lines": {"activity_5": 23.785248, "activity_10": 23.85256, "activity_20": 23.746954, "activity_30": 23.673108}, "trend_signal": 1, "fair_value": 22.216624, "relative_strength": -9.721274, "rate_of_change": -0.1536474797635595, "market_dynamics": 0.884158, "expectation": {"probability": 55.9264, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.340292, "high": 23.609258, "low": 23.300445, "close": 23.469794, "volume": 341556}, "trend_line": 23.636874, "activity_lines": {"activity_5": 23.658402, "activity_10": 23.775915, "activity_20": 23.735332, "activity_30": 23.660792}, "trend_signal": 1, "fair_value": 22.240539, "relative_strength": -10.152172, "rate_of_change": -0.1006648495318823, "market_dynamics": 0.442203, "expectation": {"probability": 54.0183, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.469794, "high": 23.469794, "low": 23.151019, "close": 23.190866, "volume": 237629}, "trend_line": 23.61876, "activity_lines": {"activity_5": 23.467137, "activity_10": 23.658342, "activity_20": 23.696723, "activity_30": 23.632017}, "trend_signal": 0, "fair_value": 22.264073, "relative_strength": -10.564732, "rate_of_change": -0.07663449913045642, "market_dynamics": -0.092131, "expectation": {"probability": 54.3816, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.280521, "high": 23.828415, "low": 23.280521, "close": 23.708875, "volume": 523216}, "trend_line": 23.612696, "activity_lines": {"activity_5": 23.495694, "activity_10": 23.647656, "activity_20": 23.706968, "activity_30": 23.637831}, "trend_signal": 0, "fair_value": 22.295374, "relative_strength": -6.466295, "rate_of_change": -0.02567450619762455, "market_dynamics": -0.394733, "expectation": {"probability": 50.9012, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.778607, "high": 24.276693, "low": 23.489717, "close": 24.256769, "volume": 748180}, "trend_line": 23.616089, "activity_lines": {"activity_5": 23.734111, "activity_10": 23.739122, "activity_20": 23.765693, "activity_30": 23.679384}, "trend_signal": 1, "fair_value": 22.331482, "relative_strength": -2.606774, "rate_of_change": 0.014369388400202548, "market_dynamics": -0.205302, "expectation": {"probability": 51.8328, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.097382, "high": 24.500831, "low": 23.937994, "close": 24.475927, "volume": 1326609}, "trend_line": 23.63168, "activity_lines": {"activity_5": 24.025657, "activity_10": 23.866813, "activity_20": 23.838795, "activity_30": 23.734858}, "trend_signal": 1, "fair_value": 22.368858, "relative_strength": 0.249485, "rate_of_change": 0.06601855201342008, "market_dynamics": 0.167442, "expectation": {"probability": 50.19, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.366348, "high": 24.6, "low": 24.19, "close": 24.57, "volume": 854476}, "trend_line": 23.645188, "activity_lines": {"activity_5": 24.275509, "activity_10": 24.000379, "activity_20": 23.914914, "activity_30": 23.795394}, "trend_signal": 1, "fair_value": 22.406268, "relative_strength": 3.109634, "rate_of_change": 0.057160557353525564, "market_dynamics": 0.679165, "expectation": {"probability": 50.6276, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.3, "high": 24.33, "low": 24.1217, "close": 24.18, "volume": 701020}, "trend_line": 23.665263, "activity_lines": {"activity_5": 24.322013, "activity_10": 24.05082, "activity_20": 23.948134, "activity_30": 23.829898}, "trend_signal": 1, "fair_value": 22.443793, "relative_strength": -1.49169, "rate_of_change": 0.08490099550064271, "market_dynamics": 0.817977, "expectation": {"probability": 53.4149, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.23, "high": 24.4099, "low": 24.0, "close": 24.24, "volume": 779062}, "trend_line": 23.699404, "activity_lines": {"activity_5": 24.322575, "activity_10": 24.107046, "activity_20": 23.983994, "activity_30": 23.866978}, "trend_signal": 1, "fair_value": 22.477667, "relative_strength": -4.195717, "rate_of_change": 0.14426630289298603, "market_dynamics": 0.795707, "expectation": {"probability": 51.9211, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.28, "high": 24.35, "low": 24.06, "close": 24.13, "volume": 1335594}, "trend_line": 23.720095, "activity_lines": {"activity_5": 24.251062, "activity_10": 24.141041, "activity_20": 24.005547, "activity_30": 23.894759}, "trend_signal": 1, "fair_value": 22.509927, "relative_strength": -8.197948, "rate_of_change": 0.08730599301146708, "market_dynamics": 0.732277, "expectation": {"probability": 53.5225, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.977697, "high": 24.216282, "low": 23.947886, "close": 24.09694, "volume": 453719}, "trend_line": 23.738525, "activity_lines": {"activity_5": 24.17698, "activity_10": 24.165896, "activity_20": 24.020032, "activity_30": 23.919071}, "trend_signal": 1, "fair_value": 22.544305, "relative_strength": -8.371154, "rate_of_change": 0.07769783384087886, "market_dynamics": 0.467982, "expectation": {"probability": 52.8434, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.176428, "high": 24.489439, "low": 24.13668, "close": 24.365228, "volume": 896058}, "trend_line": 23.771327, "activity_lines": {"activity_5": 24.217593, "activity_10": 24.226498, "activity_20": 24.05847, "activity_30": 23.959504}, "trend_signal": 1, "fair_value": 22.578982, "relative_strength": -7.80908, "rate_of_change": 0.1381804471844827, "market_dynamics": 0.524269, "expectation": {"probability": 51.378, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.434787, "high": 24.598745, "low": 24.156554, "close": 24.241017, "volume": 448317}, "trend_line": 23.809696, "activity_lines": {"activity_5": 24.230454, "activity_10": 24.248235, "activity_20": 24.083378, "activity_30": 23.989806}, "trend_signal": 1, "fair_value": 22.61201, "relative_strength": -9.919196, "rate_of_change": 0.16140874255778584, "market_dynamics": 0.409372, "expectation": {"probability": 52.7859, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.290702, "high": 24.981315, "low": 24.275796, "close": 24.951504, "volume": 1870443}, "trend_line": 23.877013, "activity_lines": {"activity_5": 24.476077, "activity_10": 24.380059, "activity_20": 24.174277, "activity_30": 24.063471}, "trend_signal": 1, "fair_value": 22.645557, "relative_strength": -7.121506, "rate_of_change": 0.28272935530131393, "market_dynamics": 0.703875, "expectation": {"probability": 50.9721, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.944548, "high": 25.244642, "low": 24.683209, "close": 24.683209, "volume": 2256902}, "trend_line": 23.936703, "activity_lines": {"activity_5": 24.584834, "activity_10": 24.440508, "activity_20": 24.234371, "activity_30": 24.115484}, "trend_signal": 1, "fair_value": 22.676873, "relative_strength": -8.434906, "rate_of_change": 0.24998939356442865, "market_dynamics": 1.149922, "expectation": {"probability": 52.5876, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.504345, "high": 24.623587, "low": 24.335418, "close": 24.395039, "volume": 771081}, "trend_line": 23.975599, "activity_lines": {"activity_5": 24.560654, "activity_10": 24.440809, "activity_20": 24.264041, "activity_30": 24.145054}, "trend_signal": 1, "fair_value": 22.70799, "relative_strength": -10.359753, "rate_of_change": 0.16249522751733017, "market_dynamics": 1.135444, "expectation": {"probability": 52.41, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 24.534155, "high": 24.564662, "low": 24.285733, "close": 24.504345, "volume": 687472}, "trend_line": 24.013697, "activity_lines": {"activity_5": 24.553036, "activity_10": 24.462455, "activity_20": 24.301565, "activity_30": 24.179167}, "trend_signal": 1, "fair_value": 22.739467, "relative_strength": -7.257502, "rate_of_change": 0.158903224899622, "market_dynamics": 1.3145, "expectation": {"probability": 50.3866, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 24.464597, "high": 24.653398, "low": 24.260891, "close": 24.355291, "volume": 1972024}, "trend_line": 24.041067, "activity_lines": {"activity_5": 24.486458, "activity_10": 24.458193, "activity_20": 24.322007, "activity_30": 24.201205}, "trend_signal": 1, "fair_value": 22.770562, "relative_strength": -7.948277, "rate_of_change": 0.11397661926025478, "market_dynamics": 1.01378, "expectation": {"probability": 52.5776, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 24.281759, "high": 24.370197, "low": 23.967753, "close": 24.086996, "volume": 455625}, "trend_line": 24.062785, "activity_lines": {"activity_5": 24.322831, "activity_10": 24.401964, "activity_20": 24.31472, "activity_30": 24.204168}, "trend_signal": 1, "fair_value": 22.800584, "relative_strength": -9.373432, "rate_of_change": 0.09033708861590836, "market_dynamics": 0.317465, "expectation": {"probability": 52.5016, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 24.206238, "high": 24.310576, "low": 23.81, "close": 23.94, "volume": 1191516}, "trend_line": 24.083881, "activity_lines": {"activity_5": 24.167839, "activity_10": 24.32179, "activity_20": 24.293578, "activity_30": 24.196247}, "trend_signal": 1, "fair_value": 22.829145, "relative_strength": -7.413474, "rate_of_change": 0.08767064992684763, "market_dynamics": -0.09127, "expectation": {"probability": 54.5965, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 23.94, "high": 24.43, "low": 23.9, "close": 24.35, "volume": 369068}, "trend_line": 24.103507, "activity_lines": {"activity_5": 24.199061, "activity_10": 24.319616, "activity_20": 24.311569, "activity_30": 24.213416}, "trend_signal": 1, "fair_value": 22.855612, "relative_strength": -7.525325, "rate_of_change": 0.08149018839612607, "market_dynamics": -0.491824, "expectation": {"probability": 49.843, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 24.41, "high": 24.825, "low": 24.41, "close": 24.72, "volume": 620629}, "trend_line": 24.12724, "activity_lines": {"activity_5": 24.356619, "activity_10": 24.380114, "activity_20": 24.360179, "activity_30": 24.253189}, "trend_signal": 1, "fair_value": 22.887215, "relative_strength": -7.049127, "rate_of_change": 0.09846285024000866, "market_dynamics": -0.654645, "expectation": {"probability": 50.487, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e819f541-1b91-4295-addd-2ed5904dec24/", "share_image": "https://sharemaestro.com/terminal/e819f541-1b91-4295-addd-2ed5904dec24/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}