{"ticker": {"uuid": "e81a0278-7a90-48b5-9f9b-5396436237a1", "symbol": "PLAY", "name": "iShares Digital Entertainment and Education UCITS ETF USD (Acc)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PLAY rose 31.34%, moving from 7.95 to 10.44. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 13.85 and has improved across the 12-week window. Market Dynamics is 1.50 on the latest week. Expectation is positive at 64.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.44"}, {"label": "12-Week Change", "value": "31.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.72%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.85"}, {"label": "Market Dynamics", "value": "1.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.09, "high": 10.5, "low": 10.05, "close": 10.444, "volume": 76501}, "trend_line": 8.538267, "activity_lines": {"activity_5": 9.978133, "activity_10": 9.473855, "activity_20": 8.872571, "activity_30": 8.684077}, "trend_signal": 1, "fair_value": 7.423972, "relative_strength": 13.853372, "rate_of_change": 0.4277514437949196, "market_dynamics": 1.495144, "expectation": {"probability": 64.716, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-01-12", "ohlcv": {"open": 5.492, "high": 5.492, "low": 5.492, "close": 5.492, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.467, "high": 5.467, "low": 5.3285, "close": 5.4635, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.47775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.512, "high": 5.636, "low": 5.512, "close": 5.6135, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.523, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.6105, "high": 5.684, "low": 5.5185, "close": 5.6475, "volume": 640}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.554125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.672, "high": 5.758, "low": 5.645, "close": 5.6775, "volume": 963}, "trend_line": null, "activity_lines": {"activity_5": 5.6158, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.5788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.76, "high": 5.798, "low": 5.6605, "close": 5.798, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.688867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.615333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.74, "high": 5.7535, "low": 5.616, "close": 5.7535, "volume": 128}, "trend_line": null, "activity_lines": {"activity_5": 5.7267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.635071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.6772, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.758, "high": 5.9085, "low": 5.758, "close": 5.9085, "volume": 631}, "trend_line": null, "activity_lines": {"activity_5": 5.796867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.66925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4524, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.903, "high": 5.903, "low": 5.804, "close": 5.881, "volume": 58049}, "trend_line": null, "activity_lines": {"activity_5": 5.8382, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.692778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.913, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.869, "high": 5.921, "low": 5.823, "close": 5.808, "volume": 1783}, "trend_line": null, "activity_lines": {"activity_5": 5.839633, "activity_10": 5.774118, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.7043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7619, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.832, "high": 5.9545, "low": 5.8065, "close": 5.931, "volume": 948}, "trend_line": null, "activity_lines": {"activity_5": 5.873367, "activity_10": 5.815336, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.724909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1753, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.8915, "high": 5.947, "low": 5.8885, "close": 5.9285, "volume": 302}, "trend_line": null, "activity_lines": {"activity_5": 5.8974, "activity_10": 5.848118, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.741875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3971, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.945, "high": 5.945, "low": 5.873, "close": 5.8775, "volume": 1585}, "trend_line": null, "activity_lines": {"activity_5": 5.892767, "activity_10": 5.863173, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.752308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0403, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.8965, "high": 5.937, "low": 5.86, "close": 5.895, "volume": 656}, "trend_line": null, "activity_lines": {"activity_5": 5.896033, "activity_10": 5.876609, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.7625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.822, "high": 5.822, "low": 5.545, "close": 5.569, "volume": 17685}, "trend_line": null, "activity_lines": {"activity_5": 5.7897, "activity_10": 5.826273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.7496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.625, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.547, "high": 5.752, "low": 5.547, "close": 5.744, "volume": 54688}, "trend_line": null, "activity_lines": {"activity_5": 5.757633, "activity_10": 5.809727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.74925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8559, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.749, "high": 5.8795, "low": 5.6785, "close": 5.8795, "volume": 35204}, "trend_line": null, "activity_lines": {"activity_5": 5.7832, "activity_10": 5.8188, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.756912, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0581, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.002, "high": 6.004, "low": 5.9555, "close": 5.9555, "volume": 14904}, "trend_line": null, "activity_lines": {"activity_5": 5.837367, "activity_10": 5.8394, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.767944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.954, "high": 6.1185, "low": 5.952, "close": 6.083, "volume": 2038}, "trend_line": null, "activity_lines": {"activity_5": 5.928833, "activity_10": 5.882327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.784526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9618, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.112, "high": 6.1155, "low": 6.076, "close": 6.1155, "volume": 2640}, "trend_line": null, "activity_lines": {"activity_5": 6.0186, "activity_10": 5.927491, "activity_20": 5.873207, "activity_30": null}, "trend_signal": 0, "fair_value": 5.801075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5578, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.1825, "high": 6.1825, "low": 6.0735, "close": 6.0735, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.057933, "activity_10": 5.959427, "activity_20": 5.899152, "activity_30": null}, "trend_signal": 0, "fair_value": 5.814048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3528, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.174, "high": 6.3345, "low": 6.173, "close": 6.3015, "volume": 105379}, "trend_line": null, "activity_lines": {"activity_5": 6.1513, "activity_10": 6.030227, "activity_20": 5.944043, "activity_30": null}, "trend_signal": 0, "fair_value": 5.836205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3972, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.281, "high": 6.344, "low": 6.233, "close": 6.3585, "volume": 110574}, "trend_line": null, "activity_lines": {"activity_5": 6.235533, "activity_10": 6.104609, "activity_20": 5.990371, "activity_30": null}, "trend_signal": 0, "fair_value": 5.858913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1864, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.381, "high": 6.556, "low": 6.381, "close": 6.4505, "volume": 144529}, "trend_line": null, "activity_lines": {"activity_5": 6.323567, "activity_10": 6.186973, "activity_20": 6.041914, "activity_30": null}, "trend_signal": 0, "fair_value": 5.883563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.124, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.398, "high": 6.502, "low": 6.398, "close": 6.4675, "volume": 2915}, "trend_line": null, "activity_lines": {"activity_5": 6.392767, "activity_10": 6.262327, "activity_20": 6.091252, "activity_30": null}, "trend_signal": 0, "fair_value": 5.90692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8773, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.466, "high": 6.474, "low": 6.374, "close": 6.482, "volume": 35657}, "trend_line": null, "activity_lines": {"activity_5": 6.443333, "activity_10": 6.323982, "activity_20": 6.13821, "activity_30": null}, "trend_signal": 0, "fair_value": 5.929038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4714, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.504, "high": 6.607, "low": 6.504, "close": 6.5095, "volume": 58108}, "trend_line": null, "activity_lines": {"activity_5": 6.475833, "activity_10": 6.377218, "activity_20": 6.184529, "activity_30": null}, "trend_signal": 0, "fair_value": 5.950537, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9272, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.5135, "high": 6.5135, "low": 6.236, "close": 6.236, "volume": 2404}, "trend_line": null, "activity_lines": {"activity_5": 6.4033, "activity_10": 6.369273, "activity_20": 6.2012, "activity_30": null}, "trend_signal": 0, "fair_value": 5.960732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4286, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.291, "high": 6.347, "low": 6.134, "close": 6.1595, "volume": 14159}, "trend_line": null, "activity_lines": {"activity_5": 6.313433, "activity_10": 6.342318, "activity_20": 6.209026, "activity_30": null}, "trend_signal": 0, "fair_value": 5.967586, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.519048, "expectation": {"probability": 67.0051, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.215, "high": 6.28, "low": 5.887, "close": 5.887, "volume": 20884}, "trend_line": 5.9649, "activity_lines": {"activity_5": 6.152133, "activity_10": 6.264427, "activity_20": 6.189574, "activity_30": 6.099843}, "trend_signal": 1, "fair_value": 5.9649, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.280803, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.7325, "high": 6.016, "low": 5.7325, "close": 5.954, "volume": 10068}, "trend_line": 5.9803, "activity_lines": {"activity_5": 6.051867, "activity_10": 6.202873, "activity_20": 6.176126, "activity_30": 6.09914}, "trend_signal": 1, "fair_value": 5.964548, "relative_strength": null, "rate_of_change": 0.25817700212911593, "market_dynamics": -0.357459, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.053, "high": 6.217, "low": 6.053, "close": 6.224, "volume": 1509}, "trend_line": 6.00565, "activity_lines": {"activity_5": 6.0768, "activity_10": 6.192582, "activity_20": 6.188283, "activity_30": 6.114862}, "trend_signal": 1, "fair_value": 5.972656, "relative_strength": null, "rate_of_change": 0.42389177800445504, "market_dynamics": -0.553963, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.255, "high": 6.342, "low": 6.255, "close": 6.3325, "volume": 56265}, "trend_line": 6.029617, "activity_lines": {"activity_5": 6.156933, "activity_10": 6.203427, "activity_20": 6.209367, "activity_30": 6.135949}, "trend_signal": 1, "fair_value": 5.983561, "relative_strength": null, "rate_of_change": 0.39907420512350616, "market_dynamics": -0.729558, "expectation": {"probability": 67.5676, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.3, "high": 6.3235, "low": 6.236, "close": 6.2705, "volume": 130}, "trend_line": 6.050383, "activity_lines": {"activity_5": 6.209967, "activity_10": 6.203473, "activity_20": 6.222379, "activity_30": 6.15149}, "trend_signal": 1, "fair_value": 5.992, "relative_strength": null, "rate_of_change": 0.3443999842776094, "market_dynamics": -0.653185, "expectation": {"probability": 67.0588, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.293, "high": 6.293, "low": 5.9575, "close": 5.9575, "volume": 231}, "trend_line": 6.059717, "activity_lines": {"activity_5": 6.151267, "activity_10": 6.149882, "activity_20": 6.203793, "activity_30": 6.145498}, "trend_signal": 1, "fair_value": 5.991014, "relative_strength": null, "rate_of_change": 0.15427122547448574, "market_dynamics": -0.671097, "expectation": {"probability": 85.7143, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.023, "high": 6.2055, "low": 6.019, "close": 6.2055, "volume": 4794}, "trend_line": 6.0733, "activity_lines": {"activity_5": 6.170533, "activity_10": 6.150655, "activity_20": 6.206976, "activity_30": 6.154903}, "trend_signal": 1, "fair_value": 5.996972, "relative_strength": null, "rate_of_change": 0.22415238203367713, "market_dynamics": -0.711531, "expectation": {"probability": 59.366, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.157, "high": 6.249, "low": 6.157, "close": 6.1855, "volume": 450}, "trend_line": 6.0877, "activity_lines": {"activity_5": 6.166367, "activity_10": 6.152818, "activity_20": 6.206057, "activity_30": 6.162142}, "trend_signal": 1, "fair_value": 6.002068, "relative_strength": null, "rate_of_change": 0.23710338695602373, "market_dynamics": -0.855022, "expectation": {"probability": 54.4355, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.202, "high": 6.444, "low": 6.202, "close": 6.3645, "volume": 710}, "trend_line": 6.1029, "activity_lines": {"activity_5": 6.224433, "activity_10": 6.193418, "activity_20": 6.220729, "activity_30": 6.18}, "trend_signal": 1, "fair_value": 6.011605, "relative_strength": null, "rate_of_change": 0.24968378862296275, "market_dynamics": -0.824981, "expectation": {"probability": 56.3452, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.328, "high": 6.471, "low": 6.278, "close": 6.4465, "volume": 196056}, "trend_line": 6.12175, "activity_lines": {"activity_5": 6.3077, "activity_10": 6.246591, "activity_20": 6.241262, "activity_30": 6.202168}, "trend_signal": 1, "fair_value": 6.022756, "relative_strength": null, "rate_of_change": 0.30886955381866965, "market_dynamics": -0.483947, "expectation": {"probability": 59.0476, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.524, "high": 6.535, "low": 6.428, "close": 6.5445, "volume": 13626}, "trend_line": 6.1463, "activity_lines": {"activity_5": 6.4119, "activity_10": 6.312364, "activity_20": 6.269398, "activity_30": 6.229442}, "trend_signal": 1, "fair_value": 6.0358, "relative_strength": null, "rate_of_change": 0.401029117490922, "market_dynamics": -0.247006, "expectation": {"probability": 61.8625, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.555, "high": 6.5845, "low": 6.4665, "close": 6.5845, "volume": 7927}, "trend_line": 6.168083, "activity_lines": {"activity_5": 6.4903, "activity_10": 6.373455, "activity_20": 6.2993, "activity_30": 6.257713}, "trend_signal": 1, "fair_value": 6.049183, "relative_strength": null, "rate_of_change": 0.3544083432308886, "market_dynamics": 0.046639, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.588, "high": 6.655, "low": 6.578, "close": 6.655, "volume": 2833}, "trend_line": 6.1923, "activity_lines": {"activity_5": 6.566933, "activity_10": 6.4359, "activity_20": 6.333483, "activity_30": 6.289127}, "trend_signal": 1, "fair_value": 6.063607, "relative_strength": null, "rate_of_change": 0.39261793331899314, "market_dynamics": 0.385171, "expectation": {"probability": 64.5228, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.669, "high": 6.7265, "low": 6.669, "close": 6.7265, "volume": 22482}, "trend_line": 6.2206, "activity_lines": {"activity_5": 6.6361, "activity_10": 6.503509, "activity_20": 6.372793, "activity_30": 6.323591}, "trend_signal": 1, "fair_value": 6.079023, "relative_strength": null, "rate_of_change": 0.4570192012660848, "market_dynamics": 0.611356, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.739, "high": 6.9375, "low": 6.722, "close": 6.8985, "volume": 4}, "trend_line": 6.25405, "activity_lines": {"activity_5": 6.738467, "activity_10": 6.595227, "activity_20": 6.426731, "activity_30": 6.367327}, "trend_signal": 1, "fair_value": 6.097648, "relative_strength": null, "rate_of_change": 0.5377294794714369, "market_dynamics": 0.881871, "expectation": {"probability": 68.5662, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.992, "high": 7.081, "low": 6.956, "close": 6.992, "volume": 42590}, "trend_line": 6.301483, "activity_lines": {"activity_5": 6.841867, "activity_10": 6.692527, "activity_20": 6.48744, "activity_30": 6.414937}, "trend_signal": 1, "fair_value": 6.117522, "relative_strength": null, "rate_of_change": 0.7584365331265314, "market_dynamics": 1.155107, "expectation": {"probability": 70.2609, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.0385, "high": 7.237, "low": 7.002, "close": 7.24, "volume": 4519}, "trend_line": 6.35135, "activity_lines": {"activity_5": 6.9981, "activity_10": 6.816109, "activity_20": 6.569271, "activity_30": 6.475486}, "trend_signal": 1, "fair_value": 6.141924, "relative_strength": null, "rate_of_change": 0.7913534004614451, "market_dynamics": 1.287419, "expectation": {"probability": 71.7822, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.281, "high": 7.303, "low": 7.139, "close": 7.2045, "volume": 4402}, "trend_line": 6.395517, "activity_lines": {"activity_5": 7.0988, "activity_10": 6.914427, "activity_20": 6.644112, "activity_30": 6.530528}, "trend_signal": 1, "fair_value": 6.164532, "relative_strength": null, "rate_of_change": 0.6953954671054161, "market_dynamics": 1.301411, "expectation": {"probability": 72.0779, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.223, "high": 7.45, "low": 7.223, "close": 7.45, "volume": 68472}, "trend_line": 6.445333, "activity_lines": {"activity_5": 7.2447, "activity_10": 7.038855, "activity_20": 6.739024, "activity_30": 6.598559}, "trend_signal": 1, "fair_value": 6.191313, "relative_strength": null, "rate_of_change": 0.7789206095457156, "market_dynamics": 1.395257, "expectation": {"probability": 69.7605, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.509, "high": 7.509, "low": 7.368, "close": 7.407, "volume": 16615}, "trend_line": 6.489467, "activity_lines": {"activity_5": 7.328033, "activity_10": 7.135727, "activity_20": 6.82406, "activity_30": 6.660602}, "trend_signal": 1, "fair_value": 6.216122, "relative_strength": null, "rate_of_change": 0.684743519070319, "market_dynamics": 1.394694, "expectation": {"probability": 70.1349, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.394, "high": 7.422, "low": 7.198, "close": 7.3385, "volume": 347448}, "trend_line": 6.530233, "activity_lines": {"activity_5": 7.354633, "activity_10": 7.202682, "activity_20": 6.896631, "activity_30": 6.715378}, "trend_signal": 1, "fair_value": 6.23857, "relative_strength": null, "rate_of_change": 0.628187183939754, "market_dynamics": 1.440704, "expectation": {"probability": 66.789, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.359, "high": 7.432, "low": 7.33, "close": 7.3475, "volume": 31531}, "trend_line": 6.5727, "activity_lines": {"activity_5": 7.361133, "activity_10": 7.256836, "activity_20": 6.963148, "activity_30": 6.768105}, "trend_signal": 1, "fair_value": 6.260314, "relative_strength": null, "rate_of_change": 0.6503137024360426, "market_dynamics": 1.476887, "expectation": {"probability": 65.5126, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.364, "high": 7.497, "low": 7.3455, "close": 7.499, "volume": 5403}, "trend_line": 6.612617, "activity_lines": {"activity_5": 7.410967, "activity_10": 7.324664, "activity_20": 7.037457, "activity_30": 6.827867}, "trend_signal": 1, "fair_value": 6.284135, "relative_strength": 17.544893, "rate_of_change": 0.6073151064250609, "market_dynamics": 1.417546, "expectation": {"probability": 67.4938, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.564, "high": 7.567, "low": 7.428, "close": 7.415, "volume": 9937}, "trend_line": 6.647833, "activity_lines": {"activity_5": 7.413167, "activity_10": 7.361873, "activity_20": 7.097695, "activity_30": 6.879633}, "trend_signal": 1, "fair_value": 6.305472, "relative_strength": 15.371949, "rate_of_change": 0.5325576848016471, "market_dynamics": 1.339228, "expectation": {"probability": 67.3913, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.409, "high": 7.5545, "low": 7.409, "close": 7.5995, "volume": 4082}, "trend_line": 6.686133, "activity_lines": {"activity_5": 7.4792, "activity_10": 7.420109, "activity_20": 7.17035, "activity_30": 6.941031}, "trend_signal": 1, "fair_value": 6.329435, "relative_strength": 14.219104, "rate_of_change": 0.5761275892459927, "market_dynamics": 1.261142, "expectation": {"probability": 64.7826, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.543, "high": 7.667, "low": 7.53, "close": 7.5775, "volume": 9641}, "trend_line": 6.723133, "activity_lines": {"activity_5": 7.525067, "activity_10": 7.4616, "activity_20": 7.234581, "activity_30": 6.998539}, "trend_signal": 1, "fair_value": 6.352127, "relative_strength": 13.490731, "rate_of_change": 0.5533841459629942, "market_dynamics": 1.202093, "expectation": {"probability": 65.8174, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.432, "high": 7.808, "low": 7.321, "close": 7.8015, "volume": 85695}, "trend_line": 6.767117, "activity_lines": {"activity_5": 7.629667, "activity_10": 7.533173, "activity_20": 7.312431, "activity_30": 7.068111}, "trend_signal": 1, "fair_value": 6.378009, "relative_strength": 14.093081, "rate_of_change": 0.6542187994793502, "market_dynamics": 1.193847, "expectation": {"probability": 62.6692, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.654, "high": 8.053, "low": 7.6327, "close": 8.07, "volume": 14343}, "trend_line": 6.819133, "activity_lines": {"activity_5": 7.7935, "activity_10": 7.643355, "activity_20": 7.408252, "activity_30": 7.152168}, "trend_signal": 1, "fair_value": 6.407693, "relative_strength": 17.152188, "rate_of_change": 0.7686582040771581, "market_dynamics": 1.202247, "expectation": {"probability": 64.4567, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.145, "high": 8.236, "low": 8.004, "close": 8.022, "volume": 21831}, "trend_line": 6.878667, "activity_lines": {"activity_5": 7.903267, "activity_10": 7.729073, "activity_20": 7.490529, "activity_30": 7.229772}, "trend_signal": 1, "fair_value": 6.435526, "relative_strength": 15.560454, "rate_of_change": 0.8730435379395034, "market_dynamics": 1.168229, "expectation": {"probability": 66.2455, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.1, "high": 8.205, "low": 8.092, "close": 8.0985, "volume": 14145}, "trend_line": 6.9433, "activity_lines": {"activity_5": 7.998067, "activity_10": 7.8183, "activity_20": 7.572198, "activity_30": 7.308471}, "trend_signal": 1, "fair_value": 6.463712, "relative_strength": 17.112882, "rate_of_change": 0.9396151899779378, "market_dynamics": 1.164671, "expectation": {"probability": 62.9752, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.019, "high": 8.019, "low": 7.694, "close": 7.7145, "volume": 94737}, "trend_line": 7.004217, "activity_lines": {"activity_5": 7.9316, "activity_10": 7.825136, "activity_20": 7.609429, "activity_30": 7.358226}, "trend_signal": 1, "fair_value": 6.484558, "relative_strength": 9.375775, "rate_of_change": 0.8773493871790056, "market_dynamics": 0.878413, "expectation": {"probability": 65.1391, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.747, "high": 7.753, "low": 7.313, "close": 7.2165, "volume": 11456}, "trend_line": 7.0463, "activity_lines": {"activity_5": 7.69, "activity_10": 7.734591, "activity_20": 7.59366, "activity_30": 7.371922}, "trend_signal": 1, "fair_value": 6.496557, "relative_strength": 3.686739, "rate_of_change": 0.6008237608857616, "market_dynamics": 0.334508, "expectation": {"probability": 62.4804, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.236, "high": 7.236, "low": 7.029, "close": 7.2175, "volume": 17046}, "trend_line": 7.079417, "activity_lines": {"activity_5": 7.487733, "activity_10": 7.646609, "activity_20": 7.574976, "activity_30": 7.382967}, "trend_signal": 1, "fair_value": 6.508185, "relative_strength": 4.062067, "rate_of_change": 0.46999134297433737, "market_dynamics": -0.216589, "expectation": {"probability": 60.2484, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.328, "high": 7.416, "low": 7.261, "close": 7.416, "volume": 117636}, "trend_line": 7.115533, "activity_lines": {"activity_5": 7.408467, "activity_10": 7.599836, "activity_20": 7.572519, "activity_30": 7.404682}, "trend_signal": 1, "fair_value": 6.522595, "relative_strength": 6.464887, "rate_of_change": 0.5101550028766466, "market_dynamics": -0.648391, "expectation": {"probability": 61.5038, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.496, "high": 7.58, "low": 7.218, "close": 7.199, "volume": 50675}, "trend_line": 7.146483, "activity_lines": {"activity_5": 7.297267, "activity_10": 7.513591, "activity_20": 7.546112, "activity_30": 7.410067}, "trend_signal": 1, "fair_value": 6.533164, "relative_strength": 2.993936, "rate_of_change": 0.434963902212242, "market_dynamics": -0.921964, "expectation": {"probability": 64.2415, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.038, "high": 7.102, "low": 6.391, "close": 6.489, "volume": 27865}, "trend_line": 7.1642, "activity_lines": {"activity_5": 7.009367, "activity_10": 7.305536, "activity_20": 7.450655, "activity_30": 7.367648}, "trend_signal": 0, "fair_value": 6.532485, "relative_strength": -0.352429, "rate_of_change": 0.24791215483196707, "market_dynamics": -0.99453, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.015, "high": 6.688, "low": 5.976, "close": 6.6965, "volume": 8813}, "trend_line": 7.180567, "activity_lines": {"activity_5": 6.872333, "activity_10": 7.155, "activity_20": 7.377355, "activity_30": 7.337474}, "trend_signal": 0, "fair_value": 6.53497, "relative_strength": 3.750884, "rate_of_change": 0.22845537533848578, "market_dynamics": -1.070564, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.778, "high": 6.8105, "low": 6.686, "close": 6.686, "volume": 0}, "trend_line": 7.19725, "activity_lines": {"activity_5": 6.766467, "activity_10": 7.022645, "activity_20": 7.305643, "activity_30": 7.305567}, "trend_signal": 0, "fair_value": 6.537224, "relative_strength": -0.553015, "rate_of_change": 0.23233541306696878, "market_dynamics": -1.253194, "expectation": {"probability": 57.0732, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.646, "high": 7.1075, "low": 6.646, "close": 7.1075, "volume": 133}, "trend_line": 7.222017, "activity_lines": {"activity_5": 6.836533, "activity_10": 6.992091, "activity_20": 7.276543, "activity_30": 7.299776}, "trend_signal": 0, "fair_value": 6.54561, "relative_strength": 3.621868, "rate_of_change": 0.3441175448956165, "market_dynamics": -1.292619, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.0655, "high": 7.459, "low": 7.0655, "close": 7.459, "volume": 1559}, "trend_line": 7.255767, "activity_lines": {"activity_5": 7.044333, "activity_10": 7.042073, "activity_20": 7.28255, "activity_30": 7.315066}, "trend_signal": 0, "fair_value": 6.558848, "relative_strength": 6.075449, "rate_of_change": 0.46732097141282697, "market_dynamics": -1.137435, "expectation": {"probability": 58.0247, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.384, "high": 7.555, "low": 7.375, "close": 7.508, "volume": 10875}, "trend_line": 7.287883, "activity_lines": {"activity_5": 7.251133, "activity_10": 7.112591, "activity_20": 7.292976, "activity_30": 7.331339}, "trend_signal": 0, "fair_value": 6.572407, "relative_strength": 6.860674, "rate_of_change": 0.44262722328322085, "market_dynamics": -0.911997, "expectation": {"probability": 59.2814, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.601, "high": 7.794, "low": 7.601, "close": 7.7775, "volume": 21344}, "trend_line": 7.32765, "activity_lines": {"activity_5": 7.479833, "activity_10": 7.235864, "activity_20": 7.328262, "activity_30": 7.362927}, "trend_signal": 0, "fair_value": 6.58938, "relative_strength": 8.601717, "rate_of_change": 0.5456591440888984, "market_dynamics": -0.59872, "expectation": {"probability": 60.739, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.756, "high": 7.774, "low": 7.547, "close": 7.553, "volume": 39803}, "trend_line": 7.357583, "activity_lines": {"activity_5": 7.561633, "activity_10": 7.308118, "activity_20": 7.340119, "activity_30": 7.377466}, "trend_signal": 0, "fair_value": 6.602764, "relative_strength": 4.742545, "rate_of_change": 0.40849385546525513, "market_dynamics": -0.338859, "expectation": {"probability": 59.276, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.646, "high": 7.684, "low": 7.5675, "close": 7.5675, "volume": 7480}, "trend_line": 7.385617, "activity_lines": {"activity_5": 7.590467, "activity_10": 7.376909, "activity_20": 7.3531, "activity_30": 7.391009}, "trend_signal": 0, "fair_value": 6.615979, "relative_strength": 3.981636, "rate_of_change": 0.38102186546859057, "market_dynamics": -0.205037, "expectation": {"probability": 60.0216, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.651, "high": 7.812, "low": 7.603, "close": 7.8185, "volume": 11986}, "trend_line": 7.416283, "activity_lines": {"activity_5": 7.6723, "activity_10": 7.488582, "activity_20": 7.38926, "activity_30": 7.418937}, "trend_signal": 0, "fair_value": 6.63223, "relative_strength": 6.337512, "rate_of_change": 0.41521243248871537, "market_dynamics": 0.01052, "expectation": {"probability": 60.2642, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.858, "high": 7.866, "low": 7.736, "close": 7.736, "volume": 304}, "trend_line": 7.441083, "activity_lines": {"activity_5": 7.702667, "activity_10": 7.573991, "activity_20": 7.416519, "activity_30": 7.439563}, "trend_signal": 0, "fair_value": 6.646947, "relative_strength": 4.83769, "rate_of_change": 0.3343993210615066, "market_dynamics": 0.128886, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.8885, "high": 8.0105, "low": 7.8885, "close": 7.953, "volume": 28}, "trend_line": 7.46485, "activity_lines": {"activity_5": 7.790167, "activity_10": 7.676182, "activity_20": 7.46369, "activity_30": 7.47259}, "trend_signal": 0, "fair_value": 6.664132, "relative_strength": 8.402397, "rate_of_change": 0.3194024310708578, "market_dynamics": 0.255428, "expectation": {"probability": 59.4621, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.971, "high": 8.182, "low": 7.971, "close": 8.2015, "volume": 129890}, "trend_line": 7.498083, "activity_lines": {"activity_5": 7.9488, "activity_10": 7.800709, "activity_20": 7.533807, "activity_30": 7.520116}, "trend_signal": 1, "fair_value": 6.684097, "relative_strength": 11.124467, "rate_of_change": 0.4451931385091471, "market_dynamics": 0.562645, "expectation": {"probability": 59.4764, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.271, "high": 8.285, "low": 8.183, "close": 8.2105, "volume": 20945}, "trend_line": 7.523433, "activity_lines": {"activity_5": 8.0672, "activity_10": 7.899318, "activity_20": 7.604155, "activity_30": 7.566078}, "trend_signal": 1, "fair_value": 6.703667, "relative_strength": 10.58763, "rate_of_change": 0.33808641488763913, "market_dynamics": 0.680624, "expectation": {"probability": 60.5102, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.207, "high": 8.268, "low": 8.194, "close": 8.2335, "volume": 49287}, "trend_line": 7.550983, "activity_lines": {"activity_5": 8.1504, "activity_10": 7.982055, "activity_20": 7.675795, "activity_30": 7.611889}, "trend_signal": 1, "fair_value": 6.723032, "relative_strength": 9.101996, "rate_of_change": 0.3661892117601066, "market_dynamics": 0.888338, "expectation": {"probability": 61.7211, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.201, "high": 8.5319, "low": 8.201, "close": 8.476, "volume": 7059}, "trend_line": 7.5889, "activity_lines": {"activity_5": 8.286767, "activity_10": 8.0948, "activity_20": 7.769888, "activity_30": 7.671568}, "trend_signal": 1, "fair_value": 6.744944, "relative_strength": 11.227287, "rate_of_change": 0.5021465417151675, "market_dynamics": 1.024144, "expectation": {"probability": 62.8599, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.527, "high": 8.527, "low": 8.4025, "close": 8.5215, "volume": 1039}, "trend_line": 7.628033, "activity_lines": {"activity_5": 8.388967, "activity_10": 8.198218, "activity_20": 7.864688, "activity_30": 7.731735}, "trend_signal": 1, "fair_value": 6.766877, "relative_strength": 9.776813, "rate_of_change": 0.5156610312430066, "market_dynamics": 1.030304, "expectation": {"probability": 63.9329, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.5905, "high": 8.747, "low": 8.54, "close": 8.569, "volume": 11006}, "trend_line": 7.6637, "activity_lines": {"activity_5": 8.4691, "activity_10": 8.296745, "activity_20": 7.957798, "activity_30": 7.792443}, "trend_signal": 1, "fair_value": 6.788854, "relative_strength": 10.457115, "rate_of_change": 0.4675779457168069, "market_dynamics": 1.141515, "expectation": {"probability": 64.9457, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.667, "high": 8.9006, "low": 8.66, "close": 8.6345, "volume": 7954}, "trend_line": 7.70435, "activity_lines": {"activity_5": 8.546567, "activity_10": 8.388709, "activity_20": 8.05071, "activity_30": 7.855075}, "trend_signal": 1, "fair_value": 6.81109, "relative_strength": 10.4228, "rate_of_change": 0.5304226418048645, "market_dynamics": 1.157249, "expectation": {"probability": 65.9031, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.712, "high": 8.733, "low": 8.638, "close": 8.68, "volume": 7602}, "trend_line": 7.740367, "activity_lines": {"activity_5": 8.610933, "activity_10": 8.469545, "activity_20": 8.142152, "activity_30": 7.91802}, "trend_signal": 1, "fair_value": 6.833339, "relative_strength": 9.985589, "rate_of_change": 0.4674891457423428, "market_dynamics": 1.219781, "expectation": {"probability": 66.8096, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.7405, "high": 8.7405, "low": 8.563, "close": 8.673, "volume": 17390}, "trend_line": 7.776883, "activity_lines": {"activity_5": 8.6432, "activity_10": 8.533445, "activity_20": 8.225876, "activity_30": 7.97819}, "trend_signal": 1, "fair_value": 6.854982, "relative_strength": 7.33882, "rate_of_change": 0.4717605767271729, "market_dynamics": 1.25663, "expectation": {"probability": 67.8245, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.659, "high": 8.71873, "low": 8.6136, "close": 8.6115, "volume": 9591}, "trend_line": 7.803883, "activity_lines": {"activity_5": 8.641833, "activity_10": 8.569127, "activity_20": 8.293343, "activity_30": 8.032037}, "trend_signal": 1, "fair_value": 6.875407, "relative_strength": 7.682398, "rate_of_change": 0.34718279804389673, "market_dynamics": 1.275152, "expectation": {"probability": 66.25, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.575, "high": 8.698, "low": 8.555, "close": 8.559, "volume": 7956}, "trend_line": 7.820183, "activity_lines": {"activity_5": 8.616967, "activity_10": 8.583291, "activity_20": 8.34669, "activity_30": 8.080754}, "trend_signal": 1, "fair_value": 6.894759, "relative_strength": 6.310127, "rate_of_change": 0.20887037901516722, "market_dynamics": 1.195607, "expectation": {"probability": 64.4657, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.652, "high": 8.769, "low": 8.641, "close": 8.695, "volume": 30416}, "trend_line": 7.842617, "activity_lines": {"activity_5": 8.6381, "activity_10": 8.615682, "activity_20": 8.404071, "activity_30": 8.137194}, "trend_signal": 1, "fair_value": 6.915216, "relative_strength": 6.687927, "rate_of_change": 0.28687308212607837, "market_dynamics": 1.120843, "expectation": {"probability": 63.2813, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.738, "high": 8.876, "low": 8.712, "close": 8.855, "volume": 29710}, "trend_line": 7.867833, "activity_lines": {"activity_5": 8.708533, "activity_10": 8.668355, "activity_20": 8.469131, "activity_30": 8.202509}, "trend_signal": 1, "fair_value": 6.937011, "relative_strength": 8.937089, "rate_of_change": 0.3215253275787961, "market_dynamics": 1.09298, "expectation": {"probability": 64.0123, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.888, "high": 8.94, "low": 8.827, "close": 8.836, "volume": 15078}, "trend_line": 7.905217, "activity_lines": {"activity_5": 8.760967, "activity_10": 8.706273, "activity_20": 8.525733, "activity_30": 8.264971}, "trend_signal": 1, "fair_value": 6.958111, "relative_strength": 7.468381, "rate_of_change": 0.475149891971529, "market_dynamics": 0.915566, "expectation": {"probability": 64.4875, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.058, "high": 9.058, "low": 8.916, "close": 9.0175, "volume": 39214}, "trend_line": 7.96525, "activity_lines": {"activity_5": 8.863033, "activity_10": 8.770645, "activity_20": 8.593298, "activity_30": 8.336731}, "trend_signal": 1, "fair_value": 6.980742, "relative_strength": 6.891413, "rate_of_change": 0.759409893491852, "market_dynamics": 0.946926, "expectation": {"probability": 63.3772, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.981, "high": 9.325, "low": 8.981, "close": 9.0645, "volume": 8287}, "trend_line": 8.026817, "activity_lines": {"activity_5": 8.9537, "activity_10": 8.834545, "activity_20": 8.659433, "activity_30": 8.407651}, "trend_signal": 1, "fair_value": 7.003391, "relative_strength": 7.782565, "rate_of_change": 0.772944979755805, "market_dynamics": 0.859486, "expectation": {"probability": 64.0603, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.114, "high": 9.1972, "low": 9.013, "close": 9.0365, "volume": 23171}, "trend_line": 8.080833, "activity_lines": {"activity_5": 9.001333, "activity_10": 8.884345, "activity_20": 8.715705, "activity_30": 8.472791}, "trend_signal": 1, "fair_value": 7.025253, "relative_strength": 7.872549, "rate_of_change": 0.672944206900453, "market_dynamics": 0.751832, "expectation": {"probability": 64.7504, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.125, "high": 9.265, "low": 9.066, "close": 9.147, "volume": 5589}, "trend_line": 8.145767, "activity_lines": {"activity_5": 9.063033, "activity_10": 8.946927, "activity_20": 8.775505, "activity_30": 8.541576}, "trend_signal": 1, "fair_value": 7.047824, "relative_strength": 5.57654, "rate_of_change": 0.8035557720348776, "market_dynamics": 0.710545, "expectation": {"probability": 63.4615, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.417, "high": 9.481, "low": 9.308, "close": 9.353, "volume": 89249}, "trend_line": 8.241233, "activity_lines": {"activity_5": 9.173933, "activity_10": 9.038473, "activity_20": 8.848598, "activity_30": 8.619462}, "trend_signal": 1, "fair_value": 7.072089, "relative_strength": 6.837635, "rate_of_change": 1.171970668937622, "market_dynamics": 0.719191, "expectation": {"probability": 64.1026, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.496, "high": 9.496, "low": 8.755, "close": 8.73, "volume": 138756}, "trend_line": 8.309017, "activity_lines": {"activity_5": 9.0427, "activity_10": 9.004382, "activity_20": 8.854657, "activity_30": 8.650996}, "trend_signal": 1, "fair_value": 7.089359, "relative_strength": -0.021791, "rate_of_change": 0.8224982839339865, "market_dynamics": 0.46428, "expectation": {"probability": 65.2027, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.037, "high": 9.177, "low": 8.691, "close": 8.921, "volume": 13960}, "trend_line": 8.383517, "activity_lines": {"activity_5": 8.9943, "activity_10": 9.002864, "activity_20": 8.875207, "activity_30": 8.690478}, "trend_signal": 1, "fair_value": 7.108242, "relative_strength": 1.884564, "rate_of_change": 0.8966162904709265, "market_dynamics": 0.124089, "expectation": {"probability": 63.5363, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.886, "high": 8.939, "low": 8.296, "close": 8.3505, "volume": 125241}, "trend_line": 8.42495, "activity_lines": {"activity_5": 8.7653, "activity_10": 8.891036, "activity_20": 8.837998, "activity_30": 8.688348}, "trend_signal": 1, "fair_value": 7.120918, "relative_strength": -3.042481, "rate_of_change": 0.49421978866389116, "market_dynamics": -0.229935, "expectation": {"probability": 70.4251, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.392, "high": 8.617, "low": 8.392, "close": 8.5945, "volume": 22652}, "trend_line": 8.4628, "activity_lines": {"activity_5": 8.663367, "activity_10": 8.829836, "activity_20": 8.82336, "activity_30": 8.699287}, "trend_signal": 1, "fair_value": 7.135803, "relative_strength": -2.096398, "rate_of_change": 0.44926082647373367, "market_dynamics": -0.802872, "expectation": {"probability": 63.4933, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.586, "high": 8.698, "low": 8.499, "close": 8.5985, "volume": 4260}, "trend_line": 8.49915, "activity_lines": {"activity_5": 8.5996, "activity_10": 8.7741, "activity_20": 8.807383, "activity_30": 8.708042}, "trend_signal": 1, "fair_value": 7.15043, "relative_strength": -1.493667, "rate_of_change": 0.42952687053930794, "market_dynamics": -1.022048, "expectation": {"probability": 64.0589, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.472, "high": 8.65, "low": 8.435, "close": 8.4055, "volume": 21174}, "trend_line": 8.520083, "activity_lines": {"activity_5": 8.5218, "activity_10": 8.687591, "activity_20": 8.772443, "activity_30": 8.702}, "trend_signal": 1, "fair_value": 7.162856, "relative_strength": -3.481397, "rate_of_change": 0.24629521775706306, "market_dynamics": -1.193155, "expectation": {"probability": 72.973, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.326, "high": 8.415, "low": 8.2344, "close": 8.339, "volume": 33268}, "trend_line": 8.546283, "activity_lines": {"activity_5": 8.443467, "activity_10": 8.600118, "activity_20": 8.731721, "activity_30": 8.690317}, "trend_signal": 0, "fair_value": 7.174387, "relative_strength": -6.518412, "rate_of_change": 0.30750874140546647, "market_dynamics": -1.27778, "expectation": {"probability": 68.6364, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.439, "high": 8.439, "low": 8.23, "close": 8.292, "volume": 2677}, "trend_line": 8.570433, "activity_lines": {"activity_5": 8.388267, "activity_10": 8.517291, "activity_20": 8.687619, "activity_30": 8.673912}, "trend_signal": 0, "fair_value": 7.185238, "relative_strength": -6.671393, "rate_of_change": 0.28257898784768515, "market_dynamics": -1.329869, "expectation": {"probability": 64.9462, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.397, "high": 8.549, "low": 8.35, "close": 8.45, "volume": 4471}, "trend_line": 8.591483, "activity_lines": {"activity_5": 8.389633, "activity_10": 8.476727, "activity_20": 8.660195, "activity_30": 8.666142}, "trend_signal": 0, "fair_value": 7.197399, "relative_strength": -5.534949, "rate_of_change": 0.24561186115101397, "market_dynamics": -1.321043, "expectation": {"probability": 63.764, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.496, "high": 8.621, "low": 8.372, "close": 8.451, "volume": 80312}, "trend_line": 8.615317, "activity_lines": {"activity_5": 8.400967, "activity_10": 8.449018, "activity_20": 8.633962, "activity_30": 8.657078}, "trend_signal": 0, "fair_value": 7.209338, "relative_strength": -7.014945, "rate_of_change": 0.2774142717851973, "market_dynamics": -1.204693, "expectation": {"probability": 65.0407, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.388, "high": 8.591, "low": 8.34089, "close": 8.522, "volume": 6856}, "trend_line": 8.634283, "activity_lines": {"activity_5": 8.4458, "activity_10": 8.450618, "activity_20": 8.615548, "activity_30": 8.651058}, "trend_signal": 0, "fair_value": 7.221722, "relative_strength": -7.1267, "rate_of_change": 0.22014279915644083, "market_dynamics": -1.156133, "expectation": {"probability": 66.4499, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.367, "high": 8.454, "low": 8.204, "close": 8.4555, "volume": 12595}, "trend_line": 8.64275, "activity_lines": {"activity_5": 8.4607, "activity_10": 8.443909, "activity_20": 8.591226, "activity_30": 8.639524}, "trend_signal": 0, "fair_value": 7.233252, "relative_strength": -6.901478, "rate_of_change": 0.09806257219041302, "market_dynamics": -1.063126, "expectation": {"probability": 66.494, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.467, "high": 8.523, "low": 8.151, "close": 8.1555, "volume": 36642}, "trend_line": 8.640917, "activity_lines": {"activity_5": 8.367833, "activity_10": 8.391118, "activity_20": 8.538826, "activity_30": 8.608088}, "trend_signal": 0, "fair_value": 7.241792, "relative_strength": -10.713126, "rate_of_change": -0.021208527378433133, "market_dynamics": -1.080255, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.02, "high": 8.256, "low": 7.607, "close": 7.7955, "volume": 213691}, "trend_line": 8.626317, "activity_lines": {"activity_5": 8.164067, "activity_10": 8.276418, "activity_20": 8.45471, "activity_30": 8.553545}, "trend_signal": 0, "fair_value": 7.246872, "relative_strength": -15.538934, "rate_of_change": -0.1689635486603994, "market_dynamics": -1.145454, "expectation": {"probability": 60.5346, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.808, "high": 8.084, "low": 7.769, "close": 7.7835, "volume": 88368}, "trend_line": 8.603233, "activity_lines": {"activity_5": 7.999933, "activity_10": 8.174064, "activity_20": 8.374495, "activity_30": 8.49917}, "trend_signal": 0, "fair_value": 7.25175, "relative_strength": -15.972244, "rate_of_change": -0.2675997183966317, "market_dynamics": -1.155999, "expectation": {"probability": 57.7211, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.813, "high": 8.038, "low": 7.739, "close": 8.021, "volume": 27905}, "trend_line": 8.58655, "activity_lines": {"activity_5": 7.959467, "activity_10": 8.129709, "activity_20": 8.321912, "activity_30": 8.461606}, "trend_signal": 0, "fair_value": 7.25868, "relative_strength": -15.016576, "rate_of_change": -0.19391547340399443, "market_dynamics": -1.203591, "expectation": {"probability": 59.626, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.938, "high": 8.355, "low": 7.938, "close": 8.252, "volume": 165453}, "trend_line": 8.575983, "activity_lines": {"activity_5": 8.0294, "activity_10": 8.134345, "activity_20": 8.296074, "activity_30": 8.440023}, "trend_signal": 0, "fair_value": 7.267549, "relative_strength": -14.138547, "rate_of_change": -0.12306456027158744, "market_dynamics": -0.954328, "expectation": {"probability": 60.7487, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.105, "high": 8.172, "low": 7.844, "close": 8.0345, "volume": 99095}, "trend_line": 8.555983, "activity_lines": {"activity_5": 8.0404, "activity_10": 8.101018, "activity_20": 8.25339, "activity_30": 8.405088}, "trend_signal": 0, "fair_value": 7.274336, "relative_strength": -11.217599, "rate_of_change": -0.23320941750935545, "market_dynamics": -0.889435, "expectation": {"probability": 58.543, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.89, "high": 8.122, "low": 7.848, "close": 7.952, "volume": 2757}, "trend_line": 8.531717, "activity_lines": {"activity_5": 8.031967, "activity_10": 8.057373, "activity_20": 8.207621, "activity_30": 8.366122}, "trend_signal": 0, "fair_value": 7.280281, "relative_strength": -11.809287, "rate_of_change": -0.2836144017583837, "market_dynamics": -0.89713, "expectation": {"probability": 56.5941, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.009, "high": 8.179, "low": 7.859, "close": 7.8745, "volume": 6572}, "trend_line": 8.5051, "activity_lines": {"activity_5": 7.987267, "activity_10": 8.008691, "activity_20": 8.160162, "activity_30": 8.32372}, "trend_signal": 0, "fair_value": 7.285448, "relative_strength": -9.523361, "rate_of_change": -0.31197706159264177, "market_dynamics": -0.862973, "expectation": {"probability": 54.4335, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.698, "high": 7.987, "low": 7.663, "close": 7.633, "volume": 81329}, "trend_line": 8.472483, "activity_lines": {"activity_5": 7.856, "activity_10": 7.926582, "activity_20": 8.096743, "activity_30": 8.267456}, "trend_signal": 0, "fair_value": 7.288444, "relative_strength": -12.604535, "rate_of_change": -0.3834993121774008, "market_dynamics": -1.020221, "expectation": {"probability": 52.4318, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.681, "high": 8.027, "low": 7.605, "close": 7.934, "volume": 2712}, "trend_line": 8.45165, "activity_lines": {"activity_5": 7.850933, "activity_10": 7.915364, "activity_20": 8.067214, "activity_30": 8.232715}, "trend_signal": 0, "fair_value": 7.293962, "relative_strength": -13.153224, "rate_of_change": -0.24589013633901252, "market_dynamics": -1.013568, "expectation": {"probability": 55.7209, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.081, "high": 8.328, "low": 8.081, "close": 8.1645, "volume": 23961}, "trend_line": 8.433967, "activity_lines": {"activity_5": 7.9439, "activity_10": 7.955536, "activity_20": 8.064338, "activity_30": 8.214189}, "trend_signal": 0, "fair_value": 7.301339, "relative_strength": -11.877735, "rate_of_change": -0.20922541752202103, "market_dynamics": -0.778487, "expectation": {"probability": 56.7666, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.089, "high": 8.797, "low": 8.08, "close": 8.797, "volume": 164896}, "trend_line": 8.432033, "activity_lines": {"activity_5": 8.239033, "activity_10": 8.110545, "activity_20": 8.122586, "activity_30": 8.237611}, "trend_signal": 0, "fair_value": 7.313908, "relative_strength": -5.682915, "rate_of_change": -0.02293108332058122, "market_dynamics": -0.192438, "expectation": {"probability": 59.4817, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.691, "high": 8.849, "low": 8.663, "close": 8.88, "volume": 2897}, "trend_line": 8.4335, "activity_lines": {"activity_5": 8.5055, "activity_10": 8.262436, "activity_20": 8.187774, "activity_30": 8.266512}, "trend_signal": 0, "fair_value": 7.326958, "relative_strength": -2.170245, "rate_of_change": 0.017397939500472602, "market_dynamics": 0.261855, "expectation": {"probability": 61.6462, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.917, "high": 8.946, "low": 8.712, "close": 8.9235, "volume": 35493}, "trend_line": 8.430367, "activity_lines": {"activity_5": 8.719433, "activity_10": 8.4023, "activity_20": 8.255764, "activity_30": 8.298125}, "trend_signal": 0, "fair_value": 7.340153, "relative_strength": -1.532391, "rate_of_change": -0.037149463449339566, "market_dynamics": 0.71534, "expectation": {"probability": 62.2197, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.015, "high": 9.653, "low": 8.982, "close": 9.6435, "volume": 110122}, "trend_line": 8.449667, "activity_lines": {"activity_5": 9.087333, "activity_10": 8.656664, "activity_20": 8.38986, "activity_30": 8.376391}, "trend_signal": 0, "fair_value": 7.359033, "relative_strength": 7.619482, "rate_of_change": 0.22893428008530858, "market_dynamics": 1.155043, "expectation": {"probability": 64.2938, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.778, "high": 9.877, "low": 9.549, "close": 9.7605, "volume": 113797}, "trend_line": 8.4738, "activity_lines": {"activity_5": 9.380267, "activity_10": 8.907, "activity_20": 8.528886, "activity_30": 8.460961}, "trend_signal": 0, "fair_value": 7.378557, "relative_strength": 9.179785, "rate_of_change": 0.28560888849230215, "market_dynamics": 1.237602, "expectation": {"probability": 64.8107, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.733, "high": 10.02, "low": 9.55, "close": 9.99, "volume": 59811}, "trend_line": 8.5019, "activity_lines": {"activity_5": 9.6433, "activity_10": 9.167682, "activity_20": 8.682776, "activity_30": 8.558781}, "trend_signal": 1, "fair_value": 7.399617, "relative_strength": 8.644619, "rate_of_change": 0.33161037551037853, "market_dynamics": 1.367521, "expectation": {"probability": 64.2026, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.09, "high": 10.5, "low": 10.05, "close": 10.444, "volume": 76501}, "trend_line": 8.538267, "activity_lines": {"activity_5": 9.978133, "activity_10": 9.473855, "activity_20": 8.872571, "activity_30": 8.684077}, "trend_signal": 1, "fair_value": 7.423972, "relative_strength": 13.853372, "rate_of_change": 0.4277514437949196, "market_dynamics": 1.495144, "expectation": {"probability": 64.716, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e81a0278-7a90-48b5-9f9b-5396436237a1/", "share_image": "https://sharemaestro.com/terminal/e81a0278-7a90-48b5-9f9b-5396436237a1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}