{"ticker": {"uuid": "e81b609f-ac9a-490e-bbe3-00cf8221d3bf", "symbol": "ARKF", "name": "ARK BLOCKCHAIN & FINTECH INNOVATION ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ARKF rose 8.16%, moving from 39.85 to 43.10. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.73 and has softened across the 12-week window. Market Dynamics is 0.61 on the latest week. Expectation is positive at 56.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "43.10"}, {"label": "12-Week Change", "value": "8.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.17%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.73"}, {"label": "Market Dynamics", "value": "0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 41.02, "high": 43.415, "low": 40.52, "close": 43.1, "volume": 824791}, "trend_line": 43.703547, "activity_lines": {"activity_5": 41.837333, "activity_10": 41.609455, "activity_20": 40.789524, "activity_30": 41.835526}, "trend_signal": 0, "fair_value": 35.227018, "relative_strength": -20.725339, "rate_of_change": -1.0162025137443227, "market_dynamics": 0.606598, "expectation": {"probability": 56.1661, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.792644, "high": 20.591943, "low": 19.52288, "close": 19.8426, "volume": 2452903}, "trend_line": 17.390057, "activity_lines": {"activity_5": 19.40096, "activity_10": 18.930822, "activity_20": 18.558123, "activity_30": 18.118211}, "trend_signal": 1, "fair_value": 34.228258, "relative_strength": 5.972764, "rate_of_change": 0.5565576162611142, "market_dynamics": 0.620642, "expectation": {"probability": 56.4686, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.862544, "high": 20.828795, "low": 19.812588, "close": 20.482, "volume": 2440560}, "trend_line": 17.552247, "activity_lines": {"activity_5": 19.859887, "activity_10": 19.267071, "activity_20": 18.754854, "activity_30": 18.317691}, "trend_signal": 1, "fair_value": 34.16156, "relative_strength": 6.425983, "rate_of_change": 0.9326593926633048, "market_dynamics": 0.857889, "expectation": {"probability": 53.406, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.372057, "high": 20.691775, "low": 19.56277, "close": 19.9824, "volume": 1927441}, "trend_line": 17.698783, "activity_lines": {"activity_5": 20.002413, "activity_10": 19.467796, "activity_20": 18.895393, "activity_30": 18.474475}, "trend_signal": 1, "fair_value": 34.090701, "relative_strength": 5.34404, "rate_of_change": 0.834856072843537, "market_dynamics": 0.940356, "expectation": {"probability": 55.3473, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.912462, "high": 21.14138, "low": 19.842524, "close": 20.8916, "volume": 2638005}, "trend_line": 17.843653, "activity_lines": {"activity_5": 20.362087, "activity_10": 19.805493, "activity_20": 19.121239, "activity_30": 18.680463}, "trend_signal": 1, "fair_value": 34.015526, "relative_strength": 7.403751, "rate_of_change": 0.8185308560481303, "market_dynamics": 1.102877, "expectation": {"probability": 51.7954, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.961538, "high": 21.421134, "low": 20.322102, "close": 20.8916, "volume": 2425915}, "trend_line": 18.03182, "activity_lines": {"activity_5": 20.585213, "activity_10": 20.094869, "activity_20": 19.332192, "activity_30": 18.877105}, "trend_signal": 1, "fair_value": 33.926186, "relative_strength": 8.444023, "rate_of_change": 1.0545318270872, "market_dynamics": 1.269707, "expectation": {"probability": 54.2385, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.821711, "high": 24.188754, "low": 20.681834, "close": 23.3395, "volume": 4172390}, "trend_line": 18.32423, "activity_lines": {"activity_5": 21.559033, "activity_10": 20.769735, "activity_20": 19.765004, "activity_30": 19.219536}, "trend_signal": 1, "fair_value": 33.858726, "relative_strength": 17.792138, "rate_of_change": 1.6216333126661664, "market_dynamics": 1.443115, "expectation": {"probability": 51.7876, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.259515, "high": 24.188697, "low": 22.849876, "close": 23.0497, "volume": 3427468}, "trend_line": 18.62663, "activity_lines": {"activity_5": 22.203127, "activity_10": 21.303985, "activity_20": 20.142763, "activity_30": 19.524405}, "trend_signal": 1, "fair_value": 33.789281, "relative_strength": 15.336484, "rate_of_change": 1.650273981498806, "market_dynamics": 1.710213, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.019745, "high": 23.71913, "low": 22.560149, "close": 23.6392, "volume": 2571263}, "trend_line": 18.939353, "activity_lines": {"activity_5": 22.87254, "activity_10": 21.85786, "activity_20": 20.554876, "activity_30": 19.847797}, "trend_signal": 1, "fair_value": 33.70945, "relative_strength": 16.670288, "rate_of_change": 1.6789027322709575, "market_dynamics": 1.725033, "expectation": {"probability": 50.1893, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.799056, "high": 24.178722, "low": 21.881643, "close": 21.9307, "volume": 3913072}, "trend_line": 19.189133, "activity_lines": {"activity_5": 22.728667, "activity_10": 22.011178, "activity_20": 20.771683, "activity_30": 20.040787}, "trend_signal": 1, "fair_value": 33.608522, "relative_strength": 10.722217, "rate_of_change": 1.3188412508072542, "market_dynamics": 1.741284, "expectation": {"probability": 53.0114, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.090578, "high": 22.090578, "low": 20.871649, "close": 21.0415, "volume": 2999960}, "trend_line": 19.346327, "activity_lines": {"activity_5": 22.21912, "activity_10": 21.946691, "activity_20": 20.885821, "activity_30": 20.160294}, "trend_signal": 1, "fair_value": 33.506488, "relative_strength": 6.641838, "rate_of_change": 0.8191823987045007, "market_dynamics": 1.382626, "expectation": {"probability": 52.7687, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.871618, "high": 21.171354, "low": 19.044827, "close": 19.6427, "volume": 4613635}, "trend_line": 19.440577, "activity_lines": {"activity_5": 21.233313, "activity_10": 21.607349, "activity_20": 20.85004, "activity_30": 20.179415}, "trend_signal": 1, "fair_value": 33.385022, "relative_strength": 1.614378, "rate_of_change": 0.4871725780299402, "market_dynamics": 0.95775, "expectation": {"probability": 51.3236, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.692702, "high": 20.352123, "low": 19.482886, "close": 19.9225, "volume": 2965523}, "trend_line": 19.482207, "activity_lines": {"activity_5": 20.587227, "activity_10": 21.322515, "activity_20": 20.836863, "activity_30": 20.210507}, "trend_signal": 1, "fair_value": 33.255078, "relative_strength": 2.228799, "rate_of_change": 0.21413973463852348, "market_dynamics": 0.412538, "expectation": {"probability": 47.6011, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.002468, "high": 21.411234, "low": 19.812635, "close": 21.2214, "volume": 2277926}, "trend_line": 19.532497, "activity_lines": {"activity_5": 20.582587, "activity_10": 21.284016, "activity_20": 20.938351, "activity_30": 20.322713}, "trend_signal": 1, "fair_value": 33.145391, "relative_strength": 6.033907, "rate_of_change": 0.2581329723064763, "market_dynamics": -0.061557, "expectation": {"probability": 45.1906, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.031553, "high": 21.451085, "low": 20.746003, "close": 21.0915, "volume": 1373375}, "trend_line": 19.6434, "activity_lines": {"activity_5": 20.695833, "activity_10": 21.199373, "activity_20": 21.014146, "activity_30": 20.423294}, "trend_signal": 1, "fair_value": 33.043549, "relative_strength": 6.672514, "rate_of_change": 0.5677871088371365, "market_dynamics": -0.382534, "expectation": {"probability": 48.462, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.221374, "high": 21.611032, "low": 20.507001, "close": 20.6219, "volume": 2168722}, "trend_line": 19.71334, "activity_lines": {"activity_5": 20.708493, "activity_10": 21.025713, "activity_20": 21.03161, "activity_30": 20.486423}, "trend_signal": 1, "fair_value": 32.935061, "relative_strength": 4.389062, "rate_of_change": 0.35604834193672685, "market_dynamics": -0.608485, "expectation": {"probability": 47.2286, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.541955, "high": 20.601803, "low": 18.758522, "close": 18.7835, "volume": 2515414}, "trend_line": 19.753637, "activity_lines": {"activity_5": 20.136327, "activity_10": 20.522702, "activity_20": 20.859667, "activity_30": 20.426433}, "trend_signal": 1, "fair_value": 32.808726, "relative_strength": -2.095884, "rate_of_change": 0.20441487845287742, "market_dynamics": -0.756863, "expectation": {"probability": 44.3888, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.633623, "high": 19.657723, "low": 18.548698, "close": 19.343, "volume": 1778589}, "trend_line": 19.78261, "activity_lines": {"activity_5": 19.80794, "activity_10": 20.204255, "activity_20": 20.739677, "activity_30": 20.39994}, "trend_signal": 1, "fair_value": 32.675513, "relative_strength": 1.447468, "rate_of_change": 0.14667172430067954, "market_dynamics": -0.922978, "expectation": {"probability": 35.5514, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.372944, "high": 19.54779, "low": 18.403797, "close": 19.4229, "volume": 3617710}, "trend_line": 19.8702, "activity_lines": {"activity_5": 19.54482, "activity_10": 19.967729, "activity_20": 20.622016, "activity_30": 20.376733}, "trend_signal": 0, "fair_value": 32.527946, "relative_strength": 1.349624, "rate_of_change": 0.4427626081695099, "market_dynamics": -0.898168, "expectation": {"probability": 40.9783, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.073285, "high": 19.962505, "low": 18.603696, "close": 18.7136, "volume": 2497282}, "trend_line": 19.888853, "activity_lines": {"activity_5": 19.165167, "activity_10": 19.6789, "activity_20": 20.43333, "activity_30": 20.302114}, "trend_signal": 0, "fair_value": 32.375832, "relative_strength": -2.893754, "rate_of_change": 0.09387424384254046, "market_dynamics": -0.97093, "expectation": {"probability": 46.1042, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.89336, "high": 19.547784, "low": 18.233941, "close": 18.3938, "volume": 2298499}, "trend_line": 19.917493, "activity_lines": {"activity_5": 18.83744, "activity_10": 19.390418, "activity_20": 20.214805, "activity_30": 20.205659}, "trend_signal": 0, "fair_value": 32.219498, "relative_strength": -2.281196, "rate_of_change": 0.14400025984404094, "market_dynamics": -1.010485, "expectation": {"probability": 45.6911, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.253926, "high": 19.362949, "low": 17.354718, "close": 17.3747, "volume": 3025910}, "trend_line": 19.8702, "activity_lines": {"activity_5": 18.318553, "activity_10": 18.964785, "activity_20": 19.906454, "activity_30": 20.041608}, "trend_signal": 0, "fair_value": 32.069967, "relative_strength": -5.275054, "rate_of_change": -0.2374445418406815, "market_dynamics": -1.027386, "expectation": {"probability": 45.0947, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.604499, "high": 20.232186, "low": 17.394684, "close": 20.1023, "volume": 1913143}, "trend_line": 19.93947, "activity_lines": {"activity_5": 18.802787, "activity_10": 19.076316, "activity_20": 19.869627, "activity_30": 20.056582}, "trend_signal": 0, "fair_value": 31.907868, "relative_strength": 3.31566, "rate_of_change": 0.348612495093152, "market_dynamics": -1.09158, "expectation": {"probability": 38.4939, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.142345, "high": 20.831741, "low": 19.647779, "close": 20.4221, "volume": 2816404}, "trend_line": 20.00608, "activity_lines": {"activity_5": 19.343, "activity_10": 19.242724, "activity_20": 19.865065, "activity_30": 20.087719}, "trend_signal": 0, "fair_value": 31.759431, "relative_strength": 3.410122, "rate_of_change": 0.3340610357246242, "market_dynamics": -0.876888, "expectation": {"probability": 38.976, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.33211, "high": 21.880647, "low": 20.222207, "close": 21.8208, "volume": 1889095}, "trend_line": 20.12564, "activity_lines": {"activity_5": 20.282833, "activity_10": 19.677973, "activity_20": 19.991619, "activity_30": 20.204798}, "trend_signal": 0, "fair_value": 31.612049, "relative_strength": 7.61206, "rate_of_change": 0.5976183240294944, "market_dynamics": -0.518158, "expectation": {"probability": 39.4505, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.810832, "high": 22.650095, "low": 21.784655, "close": 22.5302, "volume": 1223239}, "trend_line": 20.289497, "activity_lines": {"activity_5": 21.251987, "activity_10": 20.228944, "activity_20": 20.18131, "activity_30": 20.359931}, "trend_signal": 0, "fair_value": 31.457026, "relative_strength": 9.535647, "rate_of_change": 0.8141703816623975, "market_dynamics": -0.118873, "expectation": {"probability": 39.9177, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.480276, "high": 24.638382, "low": 22.480276, "close": 24.6184, "volume": 3073261}, "trend_line": 20.49332, "activity_lines": {"activity_5": 22.641447, "activity_10": 21.124891, "activity_20": 20.562074, "activity_30": 20.639215}, "trend_signal": 1, "fair_value": 31.31354, "relative_strength": 18.078225, "rate_of_change": 1.0045739428631466, "market_dynamics": 0.446902, "expectation": {"probability": 46.0198, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.578418, "high": 25.182887, "low": 24.248707, "close": 25.1679, "volume": 3425211}, "trend_line": 20.72445, "activity_lines": {"activity_5": 23.73116, "activity_10": 22.014658, "activity_20": 20.989082, "activity_30": 20.940801}, "trend_signal": 1, "fair_value": 31.167322, "relative_strength": 19.649833, "rate_of_change": 1.127830922466444, "market_dynamics": 0.850222, "expectation": {"probability": 45.7993, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.968059, "high": 26.786461, "low": 24.788217, "close": 26.2869, "volume": 4032353}, "trend_line": 20.97756, "activity_lines": {"activity_5": 24.856167, "activity_10": 23.001973, "activity_20": 21.512574, "activity_30": 21.299669}, "trend_signal": 1, "fair_value": 31.014177, "relative_strength": 21.158521, "rate_of_change": 1.2213110601246329, "market_dynamics": 1.21065, "expectation": {"probability": 46.2165, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.246938, "high": 27.801872, "low": 26.107061, "close": 27.6557, "volume": 4436802}, "trend_line": 21.271303, "activity_lines": {"activity_5": 26.046453, "activity_10": 24.11336, "activity_20": 22.15382, "activity_30": 21.730516}, "trend_signal": 1, "fair_value": 30.870571, "relative_strength": 25.194202, "rate_of_change": 1.4002724816422845, "market_dynamics": 1.531998, "expectation": {"probability": 47.7707, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.655712, "high": 28.41005, "low": 27.455888, "close": 27.5558, "volume": 2802430}, "trend_line": 21.52608, "activity_lines": {"activity_5": 26.814447, "activity_10": 25.044, "activity_20": 22.75829, "activity_30": 22.135968}, "trend_signal": 1, "fair_value": 30.728837, "relative_strength": 23.28339, "rate_of_change": 1.1977498510552018, "market_dynamics": 1.492243, "expectation": {"probability": 51.4434, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.136157, "high": 27.176122, "low": 25.067974, "close": 25.6075, "volume": 4458412}, "trend_line": 21.718243, "activity_lines": {"activity_5": 26.597967, "activity_10": 25.453822, "activity_20": 23.146188, "activity_30": 22.399285}, "trend_signal": 1, "fair_value": 30.560203, "relative_strength": 15.57482, "rate_of_change": 0.8926985312699791, "market_dynamics": 1.442959, "expectation": {"probability": 50.0576, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.847337, "high": 26.666619, "low": 25.46767, "close": 25.5476, "volume": 3806228}, "trend_line": 21.887097, "activity_lines": {"activity_5": 26.29558, "activity_10": 25.703065, "activity_20": 23.499976, "activity_30": 22.64634}, "trend_signal": 1, "fair_value": 30.39285, "relative_strength": 12.636586, "rate_of_change": 0.7774754154836541, "market_dynamics": 1.279561, "expectation": {"probability": 49.6552, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.257835, "high": 25.607528, "low": 24.598414, "close": 25.2978, "volume": 2815636}, "trend_line": 22.064277, "activity_lines": {"activity_5": 25.884613, "activity_10": 25.807885, "activity_20": 23.803188, "activity_30": 22.866386}, "trend_signal": 1, "fair_value": 30.205451, "relative_strength": 9.792651, "rate_of_change": 0.8095180461803587, "market_dynamics": 1.007155, "expectation": {"probability": 48.1418, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.597462, "high": 26.271868, "low": 25.142862, "close": 25.6674, "volume": 3050850}, "trend_line": 22.22347, "activity_lines": {"activity_5": 25.662787, "activity_10": 25.891256, "activity_20": 24.122189, "activity_30": 23.098845}, "trend_signal": 1, "fair_value": 30.036112, "relative_strength": 9.996089, "rate_of_change": 0.7214965620672654, "market_dynamics": 0.862479, "expectation": {"probability": 46.4797, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.817284, "high": 26.69651, "low": 25.317723, "close": 26.3668, "volume": 3640902}, "trend_line": 22.405977, "activity_lines": {"activity_5": 25.806647, "activity_10": 26.031853, "activity_20": 24.486009, "activity_30": 23.366157}, "trend_signal": 1, "fair_value": 29.835006, "relative_strength": 11.192736, "rate_of_change": 0.8212353876329893, "market_dynamics": 0.807712, "expectation": {"probability": 46.449, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.186971, "high": 27.875486, "low": 25.397665, "close": 27.7456, "volume": 3100652}, "trend_line": 22.552847, "activity_lines": {"activity_5": 26.489373, "activity_10": 26.353384, "activity_20": 24.953786, "activity_30": 23.710649}, "trend_signal": 1, "fair_value": 29.612446, "relative_strength": 14.894303, "rate_of_change": 0.6554947369623731, "market_dynamics": 0.817731, "expectation": {"probability": 46.5714, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.755642, "high": 28.774748, "low": 26.406826, "close": 28.1453, "volume": 2326206}, "trend_line": 22.7227, "activity_lines": {"activity_5": 27.162793, "activity_10": 26.690729, "activity_20": 25.416954, "activity_30": 24.071452}, "trend_signal": 1, "fair_value": 29.391678, "relative_strength": 16.471195, "rate_of_change": 0.7531332962086774, "market_dynamics": 0.875392, "expectation": {"probability": 46.9783, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.825525, "high": 27.905455, "low": 26.256905, "close": 27.286, "volume": 1979733}, "trend_line": 22.84426, "activity_lines": {"activity_5": 27.3766, "activity_10": 26.817704, "activity_20": 25.756368, "activity_30": 24.365859}, "trend_signal": 1, "fair_value": 29.21254, "relative_strength": 10.677643, "rate_of_change": 0.5349716362932169, "market_dynamics": 0.743862, "expectation": {"probability": 49.7456, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.336023, "high": 28.904647, "low": 27.336023, "close": 28.8447, "volume": 2535641}, "trend_line": 23.074727, "activity_lines": {"activity_5": 27.977427, "activity_10": 27.209913, "activity_20": 26.206786, "activity_30": 24.752984}, "trend_signal": 1, "fair_value": 29.071062, "relative_strength": 15.409567, "rate_of_change": 1.0088617447008608, "market_dynamics": 0.599813, "expectation": {"probability": 48.2506, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.044445, "high": 30.463197, "low": 27.875474, "close": 29.6639, "volume": 2906553}, "trend_line": 23.36214, "activity_lines": {"activity_5": 28.6395, "activity_10": 27.729449, "activity_20": 26.68698, "activity_30": 25.178092}, "trend_signal": 1, "fair_value": 28.913636, "relative_strength": 18.305934, "rate_of_change": 1.2455748663895387, "market_dynamics": 0.488495, "expectation": {"probability": 46.7012, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.833794, "high": 30.513198, "low": 28.98454, "close": 29.1444, "volume": 2222345}, "trend_line": 23.678863, "activity_lines": {"activity_5": 28.9086, "activity_10": 28.116202, "activity_20": 27.06403, "activity_30": 25.551141}, "trend_signal": 1, "fair_value": 28.759412, "relative_strength": 15.850723, "rate_of_change": 1.3557105641863272, "market_dynamics": 0.308304, "expectation": {"probability": 45.0967, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.164338, "high": 30.892818, "low": 28.375133, "close": 30.0036, "volume": 2002318}, "trend_line": 24.0149, "activity_lines": {"activity_5": 29.370847, "activity_10": 28.594865, "activity_20": 27.466863, "activity_30": 25.959188}, "trend_signal": 1, "fair_value": 28.631768, "relative_strength": 16.091414, "rate_of_change": 1.4191433093725871, "market_dynamics": 0.328728, "expectation": {"probability": 48.1053, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 30.033637, "high": 30.962821, "low": 29.988676, "close": 30.3034, "volume": 1437115}, "trend_line": 24.317633, "activity_lines": {"activity_5": 29.80914, "activity_10": 29.04702, "activity_20": 27.851099, "activity_30": 26.364898}, "trend_signal": 1, "fair_value": 28.489009, "relative_strength": 16.322038, "rate_of_change": 1.2606048744737637, "market_dynamics": 0.303077, "expectation": {"probability": 48.1053, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.273377, "high": 30.37329, "low": 28.824651, "close": 29.2243, "volume": 2300442}, "trend_line": 24.588727, "activity_lines": {"activity_5": 29.686573, "activity_10": 29.211964, "activity_20": 28.08551, "activity_30": 26.681457}, "trend_signal": 1, "fair_value": 28.325178, "relative_strength": 12.675664, "rate_of_change": 1.114804224572342, "market_dynamics": 0.255773, "expectation": {"probability": 45.3178, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.524097, "high": 29.733913, "low": 28.365114, "close": 28.495, "volume": 2265905}, "trend_line": 24.851163, "activity_lines": {"activity_5": 29.2956, "activity_10": 29.179636, "activity_20": 28.215209, "activity_30": 26.933475}, "trend_signal": 1, "fair_value": 28.163141, "relative_strength": 11.047448, "rate_of_change": 1.0673021014874053, "market_dynamics": 0.215821, "expectation": {"probability": 45.3178, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.644855, "high": 28.694911, "low": 26.49674, "close": 26.6566, "volume": 2763024}, "trend_line": 25.1136, "activity_lines": {"activity_5": 28.369753, "activity_10": 28.77436, "activity_20": 28.141419, "activity_30": 27.049955}, "trend_signal": 1, "fair_value": 27.992842, "relative_strength": 6.808604, "rate_of_change": 1.0560350837504147, "market_dynamics": -0.024361, "expectation": {"probability": 47.3476, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.936317, "high": 28.335087, "low": 26.566642, "close": 27.8655, "volume": 2499831}, "trend_line": 25.397683, "activity_lines": {"activity_5": 28.012727, "activity_10": 28.608684, "activity_20": 28.173056, "activity_30": 27.227497}, "trend_signal": 1, "fair_value": 27.836826, "relative_strength": 8.284767, "rate_of_change": 1.131191864169211, "market_dynamics": -0.254667, "expectation": {"probability": 43.2232, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.81553, "high": 28.424994, "low": 26.466716, "close": 27.7356, "volume": 2188090}, "trend_line": 25.674773, "activity_lines": {"activity_5": 27.75494, "activity_10": 28.424476, "activity_20": 28.179476, "activity_30": 27.37833}, "trend_signal": 1, "fair_value": 27.698165, "relative_strength": 6.786361, "rate_of_change": 1.0910050338056334, "market_dynamics": -0.553122, "expectation": {"probability": 50.2335, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.975468, "high": 28.494313, "low": 26.991331, "close": 27.0263, "volume": 1606594}, "trend_line": 25.951863, "activity_lines": {"activity_5": 27.431907, "activity_10": 28.103131, "activity_20": 28.111445, "activity_30": 27.465525}, "trend_signal": 1, "fair_value": 27.574044, "relative_strength": 1.879735, "rate_of_change": 1.0792305739178343, "market_dynamics": -0.877937, "expectation": {"probability": 48.8215, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.236038, "high": 28.250146, "low": 27.066188, "close": 28.0753, "volume": 1695344}, "trend_line": 26.27458, "activity_lines": {"activity_5": 27.605073, "activity_10": 28.005575, "activity_20": 28.146316, "activity_30": 27.602521}, "trend_signal": 1, "fair_value": 27.448257, "relative_strength": 3.810348, "rate_of_change": 1.243521515199124, "market_dynamics": -0.986413, "expectation": {"probability": 43.0657, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.125252, "high": 28.484935, "low": 27.063486, "close": 27.6157, "volume": 1607017}, "trend_line": 26.615947, "activity_lines": {"activity_5": 27.65302, "activity_10": 27.853338, "activity_20": 28.134941, "activity_30": 27.689045}, "trend_signal": 1, "fair_value": 27.306138, "relative_strength": 1.858119, "rate_of_change": 1.2992291408654228, "market_dynamics": -1.172105, "expectation": {"probability": 49.2921, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.445898, "high": 27.595766, "low": 26.122061, "close": 26.6466, "volume": 1200967}, "trend_line": 26.83409, "activity_lines": {"activity_5": 27.313993, "activity_10": 27.552696, "activity_20": 28.021709, "activity_30": 27.691023}, "trend_signal": 1, "fair_value": 27.159984, "relative_strength": -1.453287, "rate_of_change": 0.8195951096536271, "market_dynamics": -1.3282, "expectation": {"probability": 45.904, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.906403, "high": 27.865662, "low": 26.446806, "close": 27.366, "volume": 2084470}, "trend_line": 27.065553, "activity_lines": {"activity_5": 27.296027, "activity_10": 27.443891, "activity_20": 27.971758, "activity_30": 27.725339}, "trend_signal": 1, "fair_value": 27.012037, "relative_strength": -0.216502, "rate_of_change": 0.8625707076334674, "market_dynamics": -1.268508, "expectation": {"probability": 43.4356, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.216098, "high": 28.365089, "low": 27.176133, "close": 27.5558, "volume": 1984145}, "trend_line": 27.25672, "activity_lines": {"activity_5": 27.365967, "activity_10": 27.423002, "activity_20": 27.930034, "activity_30": 27.756968}, "trend_signal": 1, "fair_value": 26.85538, "relative_strength": -1.283065, "rate_of_change": 0.7063110811000244, "market_dynamics": -1.242951, "expectation": {"probability": 43.3313, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.375958, "high": 27.88551, "low": 27.186125, "close": 27.5558, "volume": 1326200}, "trend_line": 27.42424, "activity_lines": {"activity_5": 27.400607, "activity_10": 27.432449, "activity_20": 27.879318, "activity_30": 27.776264}, "trend_signal": 0, "fair_value": 26.688091, "relative_strength": -2.053448, "rate_of_change": 0.6146007296549242, "market_dynamics": -1.237703, "expectation": {"probability": 40.9897, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.375905, "high": 28.000355, "low": 27.00623, "close": 27.8355, "volume": 1576107}, "trend_line": 27.531477, "activity_lines": {"activity_5": 27.563113, "activity_10": 27.509827, "activity_20": 27.849578, "activity_30": 27.802797}, "trend_signal": 0, "fair_value": 26.525029, "relative_strength": -1.130009, "rate_of_change": 0.3910299793175592, "market_dynamics": -1.163138, "expectation": {"probability": 40.2137, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.945484, "high": 28.195265, "low": 27.575808, "close": 28.1553, "volume": 1180243}, "trend_line": 27.631057, "activity_lines": {"activity_5": 27.817567, "activity_10": 27.623916, "activity_20": 27.849867, "activity_30": 27.843043}, "trend_signal": 0, "fair_value": 26.366642, "relative_strength": -1.962395, "rate_of_change": 0.3616950881349357, "market_dynamics": -1.169766, "expectation": {"probability": 41.676, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.235182, "high": 28.335095, "low": 27.495832, "close": 28.2152, "volume": 2055954}, "trend_line": 27.695333, "activity_lines": {"activity_5": 27.991407, "activity_10": 27.743627, "activity_20": 27.855813, "activity_30": 27.88073}, "trend_signal": 1, "fair_value": 26.222218, "relative_strength": -2.60946, "rate_of_change": 0.23262229888636946, "market_dynamics": -1.024096, "expectation": {"probability": 46.1492, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.574879, "high": 29.643939, "low": 28.0963, "close": 28.6648, "volume": 5740844}, "trend_line": 27.72897, "activity_lines": {"activity_5": 28.2585, "activity_10": 27.936364, "activity_20": 27.900153, "activity_30": 27.943276}, "trend_signal": 1, "fair_value": 26.063447, "relative_strength": 0.905343, "rate_of_change": 0.12145367596771198, "market_dynamics": -0.552316, "expectation": {"probability": 45.1572, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.854604, "high": 29.089397, "low": 26.606583, "close": 27.4958, "volume": 3613004}, "trend_line": 27.72697, "activity_lines": {"activity_5": 28.061993, "activity_10": 27.886764, "activity_20": 27.834017, "activity_30": 27.928233}, "trend_signal": 1, "fair_value": 25.915115, "relative_strength": -2.329696, "rate_of_change": -0.0072126732438994, "market_dynamics": -0.255418, "expectation": {"probability": 45.4338, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.755662, "high": 27.945496, "low": 24.853207, "close": 25.3178, "volume": 2428799}, "trend_line": 27.717313, "activity_lines": {"activity_5": 27.143487, "activity_10": 27.4517, "activity_20": 27.570777, "activity_30": 27.772803}, "trend_signal": 0, "fair_value": 25.741806, "relative_strength": -8.041428, "rate_of_change": -0.034828904853291556, "market_dynamics": -0.321326, "expectation": {"probability": 47.3411, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.95983, "high": 26.157021, "low": 22.829944, "close": 26.0671, "volume": 3686285}, "trend_line": 27.73463, "activity_lines": {"activity_5": 26.642593, "activity_10": 27.194653, "activity_20": 27.39712, "activity_30": 27.666337}, "trend_signal": 0, "fair_value": 25.574517, "relative_strength": -5.372028, "rate_of_change": 0.06247719611204186, "market_dynamics": -0.410009, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.087039, "high": 27.879961, "low": 25.817276, "close": 27.8355, "volume": 755412}, "trend_line": 27.81922, "activity_lines": {"activity_5": 26.87038, "activity_10": 27.269669, "activity_20": 27.410628, "activity_30": 27.672845}, "trend_signal": 0, "fair_value": 25.427274, "relative_strength": -3.00437, "rate_of_change": 0.3049977591192028, "market_dynamics": -0.683178, "expectation": {"probability": 45.2193, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.855508, "high": 28.804674, "low": 27.745905, "close": 28.7747, "volume": 1128852}, "trend_line": 27.922797, "activity_lines": {"activity_5": 27.436547, "activity_10": 27.506913, "activity_20": 27.525335, "activity_30": 27.734489}, "trend_signal": 0, "fair_value": 25.268119, "relative_strength": -1.319675, "rate_of_change": 0.37232172577088, "market_dynamics": -0.700614, "expectation": {"probability": 45.373, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.734797, "high": 28.92463, "low": 27.695708, "close": 28.2752, "volume": 956013}, "trend_line": 27.98641, "activity_lines": {"activity_5": 27.828887, "activity_10": 27.631176, "activity_20": 27.594611, "activity_30": 27.757225}, "trend_signal": 0, "fair_value": 25.096924, "relative_strength": -3.387631, "rate_of_change": 0.22781743533787155, "market_dynamics": -0.371312, "expectation": {"probability": 49.8738, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.955452, "high": 28.050369, "low": 26.167023, "close": 26.3069, "volume": 861168}, "trend_line": 27.938453, "activity_lines": {"activity_5": 27.513167, "activity_10": 27.384487, "activity_20": 27.477478, "activity_30": 27.648869}, "trend_signal": 0, "fair_value": 24.929315, "relative_strength": -6.257336, "rate_of_change": -0.17135816991175448, "market_dynamics": -0.361129, "expectation": {"probability": 44.8157, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.716486, "high": 28.584842, "low": 26.576609, "close": 28.405, "volume": 980709}, "trend_line": 27.94711, "activity_lines": {"activity_5": 27.830873, "activity_10": 27.547064, "activity_20": 27.561828, "activity_30": 27.678969}, "trend_signal": 0, "fair_value": 24.773042, "relative_strength": -2.807668, "rate_of_change": 0.030985967619608253, "market_dynamics": -0.23904, "expectation": {"probability": 44.3826, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.315144, "high": 29.748885, "low": 28.155284, "close": 29.5041, "volume": 1009236}, "trend_line": 28.021047, "activity_lines": {"activity_5": 28.359087, "activity_10": 27.904936, "activity_20": 27.748286, "activity_30": 27.77942}, "trend_signal": 0, "fair_value": 24.629002, "relative_strength": -0.742634, "rate_of_change": 0.2645604500787409, "market_dynamics": -0.112338, "expectation": {"probability": 45.3688, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.653925, "high": 30.123512, "low": 29.354189, "close": 30.0236, "volume": 1540087}, "trend_line": 28.060343, "activity_lines": {"activity_5": 28.949227, "activity_10": 28.333829, "activity_20": 27.975798, "activity_30": 27.908617}, "trend_signal": 0, "fair_value": 24.502638, "relative_strength": 0.19008, "rate_of_change": 0.14023744366154564, "market_dynamics": 0.105993, "expectation": {"probability": 49.5286, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.833782, "high": 30.013624, "low": 28.844652, "close": 29.8138, "volume": 2007042}, "trend_line": 28.06534, "activity_lines": {"activity_5": 29.386173, "activity_10": 28.699871, "activity_20": 28.169057, "activity_30": 28.021743}, "trend_signal": 0, "fair_value": 24.370511, "relative_strength": -0.997402, "rate_of_change": 0.017808050314992493, "market_dynamics": 0.509241, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.693899, "high": 30.692921, "low": 29.274268, "close": 30.6031, "volume": 1592685}, "trend_line": 28.113963, "activity_lines": {"activity_5": 29.983647, "activity_10": 29.167276, "activity_20": 28.429208, "activity_30": 28.185469}, "trend_signal": 1, "fair_value": 24.22756, "relative_strength": 0.142269, "rate_of_change": 0.1732492818544126, "market_dynamics": 0.7463, "expectation": {"probability": 48.8157, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.872878, "high": 31.891982, "low": 30.653071, "close": 31.872, "volume": 1841579}, "trend_line": 28.176243, "activity_lines": {"activity_5": 30.717673, "activity_10": 29.769295, "activity_20": 28.795981, "activity_30": 28.427923}, "trend_signal": 1, "fair_value": 24.091974, "relative_strength": 3.015282, "rate_of_change": 0.22152693307592825, "market_dynamics": 0.947693, "expectation": {"probability": 49.1097, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.742105, "high": 31.792061, "low": 30.603106, "close": 31.2925, "volume": 1746916}, "trend_line": 28.209213, "activity_lines": {"activity_5": 31.0274, "activity_10": 30.160405, "activity_20": 29.082681, "activity_30": 28.628972}, "trend_signal": 1, "fair_value": 23.950624, "relative_strength": 1.699234, "rate_of_change": 0.11701347124241807, "market_dynamics": 0.999608, "expectation": {"probability": 45.8891, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.632212, "high": 32.341489, "low": 30.797245, "close": 30.9628, "volume": 1442399}, "trend_line": 28.267163, "activity_lines": {"activity_5": 31.108, "activity_10": 30.428716, "activity_20": 29.319284, "activity_30": 28.806623}, "trend_signal": 1, "fair_value": 23.808441, "relative_strength": 1.766789, "rate_of_change": 0.2054293396983522, "market_dynamics": 1.038984, "expectation": {"probability": 45.7433, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.842941, "high": 34.889391, "low": 30.75312, "close": 34.8794, "volume": 2215297}, "trend_line": 28.479977, "activity_lines": {"activity_5": 32.43152, "activity_10": 31.369353, "activity_20": 29.912672, "activity_30": 29.233219}, "trend_signal": 1, "fair_value": 23.694054, "relative_strength": 8.990808, "rate_of_change": 0.7528664974267195, "market_dynamics": 1.253648, "expectation": {"probability": 48.9865, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.768554, "high": 38.666007, "low": 35.768554, "close": 36.9675, "volume": 4767561}, "trend_line": 28.823673, "activity_lines": {"activity_5": 34.113367, "activity_10": 32.569567, "activity_20": 30.670052, "activity_30": 29.780801}, "trend_signal": 1, "fair_value": 23.608488, "relative_strength": 17.376191, "rate_of_change": 1.2067987274006498, "market_dynamics": 1.459793, "expectation": {"probability": 50.168, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.047437, "high": 38.955759, "low": 36.727718, "close": 38.7959, "volume": 2310281}, "trend_line": 29.18802, "activity_lines": {"activity_5": 35.980387, "activity_10": 33.908389, "activity_20": 31.55808, "activity_30": 30.424171}, "trend_signal": 1, "fair_value": 23.553024, "relative_strength": 20.516503, "rate_of_change": 1.2640547233518857, "market_dynamics": 1.678064, "expectation": {"probability": 51.0182, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.365386, "high": 39.585193, "low": 38.601058, "close": 39.2355, "volume": 1467756}, "trend_line": 29.57135, "activity_lines": {"activity_5": 37.532347, "activity_10": 35.138213, "activity_20": 32.437306, "activity_30": 31.072395}, "trend_signal": 1, "fair_value": 23.537013, "relative_strength": 19.998483, "rate_of_change": 1.3133127906586237, "market_dynamics": 1.869773, "expectation": {"probability": 51.8398, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.435361, "high": 41.673395, "low": 39.005738, "close": 41.5535, "volume": 2621119}, "trend_line": 30.05559, "activity_lines": {"activity_5": 39.32744, "activity_10": 36.612556, "activity_20": 33.484815, "activity_30": 31.845437}, "trend_signal": 1, "fair_value": 23.531377, "relative_strength": 25.413148, "rate_of_change": 1.6375309209758764, "market_dynamics": 1.905576, "expectation": {"probability": 52.6344, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.48351, "high": 41.533466, "low": 39.405338, "close": 40.2446, "volume": 3538748}, "trend_line": 30.461233, "activity_lines": {"activity_5": 39.980187, "activity_10": 37.639284, "activity_20": 34.346293, "activity_30": 32.502792}, "trend_signal": 1, "fair_value": 23.530928, "relative_strength": 21.754002, "rate_of_change": 1.34964244588112, "market_dynamics": 1.878612, "expectation": {"probability": 50.6517, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.414516, "high": 41.05895, "low": 37.047472, "close": 38.4962, "volume": 3972448}, "trend_line": 30.823917, "activity_lines": {"activity_5": 39.692453, "activity_10": 38.158469, "activity_20": 34.980548, "activity_30": 33.021177}, "trend_signal": 1, "fair_value": 23.510113, "relative_strength": 18.394784, "rate_of_change": 1.1906412324149898, "market_dynamics": 1.833116, "expectation": {"probability": 49.8833, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.406245, "high": 39.005718, "low": 37.691873, "close": 38.1165, "volume": 2328165}, "trend_line": 31.206247, "activity_lines": {"activity_5": 39.17624, "activity_10": 38.465107, "activity_20": 35.515886, "activity_30": 33.491667}, "trend_signal": 1, "fair_value": 23.492821, "relative_strength": 16.249375, "rate_of_change": 1.2403679908689074, "market_dynamics": 1.637657, "expectation": {"probability": 48.9971, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.307257, "high": 38.691043, "low": 36.83767, "close": 38.6261, "volume": 1911785}, "trend_line": 31.581583, "activity_lines": {"activity_5": 38.875187, "activity_10": 38.750864, "activity_20": 36.04238, "activity_30": 33.970367}, "trend_signal": 1, "fair_value": 23.506847, "relative_strength": 18.007937, "rate_of_change": 1.2027591783145126, "market_dynamics": 1.335614, "expectation": {"probability": 51.1791, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.185589, "high": 39.735107, "low": 36.537914, "close": 37.2373, "volume": 1606413}, "trend_line": 31.9043, "activity_lines": {"activity_5": 38.151827, "activity_10": 38.650773, "activity_20": 36.385223, "activity_30": 34.335252}, "trend_signal": 1, "fair_value": 23.521258, "relative_strength": 15.614199, "rate_of_change": 1.0218518812055775, "market_dynamics": 0.874233, "expectation": {"probability": 49.0315, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.238162, "high": 39.755072, "low": 35.988381, "close": 39.4953, "volume": 1339324}, "trend_line": 32.302283, "activity_lines": {"activity_5": 38.46888, "activity_10": 38.847145, "activity_20": 36.902816, "activity_30": 34.824994}, "trend_signal": 1, "fair_value": 23.575825, "relative_strength": 18.584347, "rate_of_change": 1.247427462755815, "market_dynamics": 0.512261, "expectation": {"probability": 51.0244, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.964869, "high": 41.473543, "low": 39.430339, "close": 40.954, "volume": 1757822}, "trend_line": 32.739567, "activity_lines": {"activity_5": 39.32212, "activity_10": 39.224811, "activity_20": 37.505904, "activity_30": 35.383169}, "trend_signal": 1, "fair_value": 23.646404, "relative_strength": 20.28057, "rate_of_change": 1.3537247506623546, "market_dynamics": 0.373043, "expectation": {"probability": 51.6378, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.465331, "high": 42.682505, "low": 39.255515, "close": 41.6634, "volume": 2473686}, "trend_line": 33.189837, "activity_lines": {"activity_5": 40.247973, "activity_10": 39.658976, "activity_20": 38.106805, "activity_30": 35.9589}, "trend_signal": 1, "fair_value": 23.71346, "relative_strength": 22.97226, "rate_of_change": 1.3753083539559219, "market_dynamics": 0.329351, "expectation": {"probability": 52.3493, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.004847, "high": 42.682494, "low": 39.914926, "close": 41.9931, "volume": 1757937}, "trend_line": 33.6491, "activity_lines": {"activity_5": 41.047267, "activity_10": 40.100951, "activity_20": 38.675971, "activity_30": 36.526853}, "trend_signal": 1, "fair_value": 23.779492, "relative_strength": 23.57816, "rate_of_change": 1.3837458737745534, "market_dynamics": 0.370993, "expectation": {"probability": 53.0402, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.51265, "high": 44.501903, "low": 41.323695, "close": 44.391, "volume": 2147171}, "trend_line": 34.173307, "activity_lines": {"activity_5": 42.421393, "activity_10": 40.928769, "activity_20": 39.414038, "activity_30": 37.219878}, "trend_signal": 1, "fair_value": 23.878315, "relative_strength": 28.036213, "rate_of_change": 1.5578633603870657, "market_dynamics": 0.450178, "expectation": {"probability": 53.7114, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44.680745, "high": 44.680745, "low": 40.004853, "close": 40.0648, "volume": 2014924}, "trend_line": 34.592273, "activity_lines": {"activity_5": 41.87654, "activity_10": 40.918415, "activity_20": 39.671669, "activity_30": 37.599975}, "trend_signal": 1, "fair_value": 23.946076, "relative_strength": 16.949157, "rate_of_change": 1.2260036759099653, "market_dynamics": 0.243615, "expectation": {"probability": 51.8801, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.024854, "high": 40.184714, "low": 36.707767, "close": 38.0366, "volume": 2294871}, "trend_line": 35.016233, "activity_lines": {"activity_5": 40.617653, "activity_10": 40.542565, "activity_20": 39.687323, "activity_30": 37.822189}, "trend_signal": 1, "fair_value": 24.023508, "relative_strength": 11.839602, "rate_of_change": 1.225591622730316, "market_dynamics": -0.075029, "expectation": {"probability": 54.5829, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.935816, "high": 39.205579, "low": 34.369825, "close": 35.8785, "volume": 2936596}, "trend_line": 35.34328, "activity_lines": {"activity_5": 38.833893, "activity_10": 39.782691, "activity_20": 39.462047, "activity_30": 37.87782}, "trend_signal": 1, "fair_value": 24.098955, "relative_strength": 8.707918, "rate_of_change": 0.9339868169143161, "market_dynamics": -0.361445, "expectation": {"probability": 53.8618, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.629566, "high": 34.809408, "low": 32.646309, "close": 34.2499, "volume": 2631962}, "trend_line": 35.557093, "activity_lines": {"activity_5": 36.892927, "activity_10": 38.767398, "activity_20": 39.062588, "activity_30": 37.807279}, "trend_signal": 1, "fair_value": 24.128801, "relative_strength": 6.079016, "rate_of_change": 0.6049608298946838, "market_dynamics": -0.782576, "expectation": {"probability": 47.0247, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.269843, "high": 35.738551, "low": 33.630406, "close": 35.5687, "volume": 1931788}, "trend_line": 35.78356, "activity_lines": {"activity_5": 35.907773, "activity_10": 38.071455, "activity_20": 38.774645, "activity_30": 37.808028}, "trend_signal": 1, "fair_value": 24.1728, "relative_strength": 9.431044, "rate_of_change": 0.6369108970747398, "market_dynamics": -0.975779, "expectation": {"probability": 49.7038, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.338029, "high": 37.272207, "low": 33.710341, "close": 33.8702, "volume": 2022726}, "trend_line": 35.97006, "activity_lines": {"activity_5": 34.944607, "activity_10": 37.097031, "activity_20": 38.303008, "activity_30": 37.684585}, "trend_signal": 0, "fair_value": 24.202261, "relative_strength": 5.68511, "rate_of_change": 0.5211890600040778, "market_dynamics": -1.103552, "expectation": {"probability": 46.7994, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.841192, "high": 34.979316, "low": 28.62489, "close": 29.7539, "volume": 3095335}, "trend_line": 36.08496, "activity_lines": {"activity_5": 33.022313, "activity_10": 35.476464, "activity_20": 37.444148, "activity_30": 37.283543}, "trend_signal": 0, "fair_value": 24.223524, "relative_strength": 2.036701, "rate_of_change": 0.31943232788604126, "market_dynamics": -1.143552, "expectation": {"probability": 46.8661, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.895509, "high": 33.650456, "low": 27.675702, "close": 32.4615, "volume": 1889245}, "trend_line": 36.220177, "activity_lines": {"activity_5": 32.554733, "activity_10": 34.551825, "activity_20": 36.877505, "activity_30": 37.049771}, "trend_signal": 0, "fair_value": 24.268869, "relative_strength": 5.195636, "rate_of_change": 0.3747184422540506, "market_dynamics": -1.185807, "expectation": {"probability": 47.4552, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 33.380653, "high": 33.510439, "low": 31.772068, "close": 32.5314, "volume": 746971}, "trend_line": 36.321087, "activity_lines": {"activity_5": 32.338253, "activity_10": 33.807204, "activity_20": 36.347683, "activity_30": 36.811785}, "trend_signal": 0, "fair_value": 24.331314, "relative_strength": 6.671723, "rate_of_change": 0.27860162030682223, "market_dynamics": -1.227598, "expectation": {"probability": 49.0028, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.091787, "high": 36.218159, "low": 31.553261, "close": 36.0583, "volume": 1416597}, "trend_line": 36.522243, "activity_lines": {"activity_5": 33.411973, "activity_10": 33.875867, "activity_20": 36.185681, "activity_30": 36.794831}, "trend_signal": 0, "fair_value": 24.426679, "relative_strength": 12.661167, "rate_of_change": 0.5538270371699078, "market_dynamics": -1.156152, "expectation": {"probability": 50.7052, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.218216, "high": 36.927593, "low": 34.889382, "close": 36.5779, "volume": 1210016}, "trend_line": 36.747713, "activity_lines": {"activity_5": 34.626253, "activity_10": 34.190507, "activity_20": 36.099332, "activity_30": 36.798422}, "trend_signal": 0, "fair_value": 24.534789, "relative_strength": 10.682402, "rate_of_change": 0.6173498161106761, "market_dynamics": -1.122649, "expectation": {"probability": 52.3743, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.968357, "high": 38.036537, "low": 35.388867, "close": 37.3971, "volume": 1447419}, "trend_line": 36.97418, "activity_lines": {"activity_5": 35.933087, "activity_10": 34.717491, "activity_20": 36.108462, "activity_30": 36.840318}, "trend_signal": 0, "fair_value": 24.655964, "relative_strength": 13.134629, "rate_of_change": 0.6162750862890422, "market_dynamics": -0.943205, "expectation": {"probability": 53.4871, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.175612, "high": 41.503568, "low": 38.496208, "close": 41.3537, "volume": 1730198}, "trend_line": 37.290237, "activity_lines": {"activity_5": 38.04924, "activity_10": 35.975484, "activity_20": 36.499646, "activity_30": 37.122868}, "trend_signal": 0, "fair_value": 24.805192, "relative_strength": 18.200601, "rate_of_change": 0.8548046231180806, "market_dynamics": -0.558539, "expectation": {"probability": 54.1027, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.434497, "high": 41.403646, "low": 40.014865, "close": 40.5444, "volume": 1402461}, "trend_line": 37.598633, "activity_lines": {"activity_5": 39.302813, "activity_10": 36.986782, "activity_20": 36.798338, "activity_30": 37.332814}, "trend_signal": 0, "fair_value": 24.942444, "relative_strength": 18.243235, "rate_of_change": 0.827015392795712, "market_dynamics": -0.305141, "expectation": {"probability": 56.1414, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.253751, "high": 41.783285, "low": 40.214664, "close": 41.0839, "volume": 1098480}, "trend_line": 37.936003, "activity_lines": {"activity_5": 40.20202, "activity_10": 37.981725, "activity_20": 37.139276, "activity_30": 37.55767}, "trend_signal": 0, "fair_value": 25.088085, "relative_strength": 17.022264, "rate_of_change": 0.8972932606353, "market_dynamics": -0.022647, "expectation": {"probability": 54.4186, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.784185, "high": 44.90057, "low": 40.454474, "close": 44.411, "volume": 1910790}, "trend_line": 38.253723, "activity_lines": {"activity_5": 41.87522, "activity_10": 39.48132, "activity_20": 37.778763, "activity_30": 37.975411}, "trend_signal": 0, "fair_value": 25.264596, "relative_strength": 23.553884, "rate_of_change": 0.8375157498801371, "market_dynamics": 0.360744, "expectation": {"probability": 53.3628, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.620782, "high": 45.450053, "low": 43.242593, "close": 44.0313, "volume": 1760161}, "trend_line": 38.489183, "activity_lines": {"activity_5": 42.899647, "activity_10": 40.720227, "activity_20": 38.358681, "activity_30": 38.348158}, "trend_signal": 0, "fair_value": 25.448409, "relative_strength": 22.062469, "rate_of_change": 0.6155217885589757, "market_dynamics": 0.550919, "expectation": {"probability": 55.6294, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.030447, "high": 47.907919, "low": 44.820631, "close": 47.5882, "volume": 1994396}, "trend_line": 38.78226, "activity_lines": {"activity_5": 44.667427, "activity_10": 42.346255, "activity_20": 39.262697, "activity_30": 38.935192}, "trend_signal": 1, "fair_value": 25.639139, "relative_strength": 30.936682, "rate_of_change": 0.7614528996367729, "market_dynamics": 0.850982, "expectation": {"probability": 53.0924, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.378392, "high": 50.2159, "low": 46.738953, "close": 49.0769, "volume": 2833816}, "trend_line": 39.110307, "activity_lines": {"activity_5": 46.515807, "activity_10": 43.967924, "activity_20": 40.280281, "activity_30": 39.599362}, "trend_signal": 1, "fair_value": 25.852221, "relative_strength": 29.362327, "rate_of_change": 0.8458687038867719, "market_dynamics": 1.162259, "expectation": {"probability": 53.4661, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 49.836246, "high": 50.325816, "low": 48.842118, "close": 50.116, "volume": 1542721}, "trend_line": 39.395723, "activity_lines": {"activity_5": 48.14172, "activity_10": 45.477693, "activity_20": 41.363094, "activity_30": 40.309407}, "trend_signal": 1, "fair_value": 26.062806, "relative_strength": 28.744352, "rate_of_change": 0.7297718220416882, "market_dynamics": 1.194499, "expectation": {"probability": 54.0338, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.896131, "high": 51.754497, "low": 49.570617, "close": 50.9552, "volume": 2768618}, "trend_line": 39.752743, "activity_lines": {"activity_5": 49.445227, "activity_10": 46.884449, "activity_20": 42.49857, "activity_30": 41.055179}, "trend_signal": 1, "fair_value": 26.285174, "relative_strength": 30.028102, "rate_of_change": 0.9062405073769193, "market_dynamics": 1.36851, "expectation": {"probability": 54.5879, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 51.314956, "high": 55.767347, "low": 51.245017, "close": 54.682, "volume": 4517703}, "trend_line": 40.29227, "activity_lines": {"activity_5": 51.55472, "activity_10": 48.7074, "activity_20": 43.937119, "activity_30": 42.018357}, "trend_signal": 1, "fair_value": 26.520929, "relative_strength": 37.218647, "rate_of_change": 1.3572069731137788, "market_dynamics": 1.519752, "expectation": {"probability": 55.1287, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 55.181499, "high": 55.451262, "low": 52.89351, "close": 54.0425, "volume": 3014674}, "trend_line": 40.823137, "activity_lines": {"activity_5": 52.741, "activity_10": 50.099807, "activity_20": 45.2355, "activity_30": 42.905469}, "trend_signal": 1, "fair_value": 26.75284, "relative_strength": 32.237991, "rate_of_change": 1.3175405605094987, "market_dynamics": 1.551538, "expectation": {"probability": 52.4214, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 54.387252, "high": 54.791897, "low": 50.3458, "close": 50.9153, "volume": 3204617}, "trend_line": 41.232777, "activity_lines": {"activity_5": 52.454593, "activity_10": 50.692927, "activity_20": 46.149557, "activity_30": 43.556576}, "trend_signal": 1, "fair_value": 26.949335, "relative_strength": 26.387455, "rate_of_change": 1.0034505677503323, "market_dynamics": 1.587441, "expectation": {"probability": 51.8487, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.654629, "high": 54.671979, "low": 51.344901, "close": 54.1924, "volume": 4194955}, "trend_line": 41.797947, "activity_lines": {"activity_5": 53.137993, "activity_10": 51.693322, "activity_20": 47.29636, "activity_30": 44.392681}, "trend_signal": 1, "fair_value": 27.16184, "relative_strength": 29.888435, "rate_of_change": 1.3706813877707096, "market_dynamics": 1.612769, "expectation": {"probability": 54.4779, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 54.572008, "high": 55.99076, "low": 54.032482, "close": 54.4671, "volume": 4034455}, "trend_line": 42.297007, "activity_lines": {"activity_5": 53.6412, "activity_10": 52.505325, "activity_20": 48.38064, "activity_30": 45.210046}, "trend_signal": 1, "fair_value": 27.392695, "relative_strength": 28.005702, "rate_of_change": 1.1939820872063407, "market_dynamics": 1.56496, "expectation": {"probability": 54.9135, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 54.192349, "high": 54.731875, "low": 51.035125, "close": 54.3622, "volume": 4716138}, "trend_line": 42.743947, "activity_lines": {"activity_5": 53.875313, "activity_10": 53.115418, "activity_20": 49.35685, "activity_30": 45.988445}, "trend_signal": 1, "fair_value": 27.626592, "relative_strength": 26.199252, "rate_of_change": 1.056670510989106, "market_dynamics": 1.543658, "expectation": {"probability": 52.3096, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 53.972579, "high": 54.352245, "low": 53.125423, "close": 53.493, "volume": 1945385}, "trend_line": 43.138267, "activity_lines": {"activity_5": 53.841013, "activity_10": 53.37964, "activity_20": 50.133096, "activity_30": 46.681932}, "trend_signal": 1, "fair_value": 27.861321, "relative_strength": 23.09167, "rate_of_change": 0.9225165846289312, "market_dynamics": 1.373734, "expectation": {"probability": 51.7642, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 52.18415, "high": 53.762763, "low": 51.635831, "close": 52.9235, "volume": 996820}, "trend_line": 43.502613, "activity_lines": {"activity_5": 53.653513, "activity_10": 53.432956, "activity_20": 50.754954, "activity_30": 47.313238}, "trend_signal": 1, "fair_value": 28.082153, "relative_strength": 20.254268, "rate_of_change": 0.8446004564810117, "market_dynamics": 0.965225, "expectation": {"probability": 51.1287, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 53.562965, "high": 55.001702, "low": 53.393114, "close": 54.662, "volume": 2584350}, "trend_line": 43.84498, "activity_lines": {"activity_5": 53.911633, "activity_10": 53.732425, "activity_20": 51.445279, "activity_30": 48.033198}, "trend_signal": 1, "fair_value": 28.321622, "relative_strength": 21.18709, "rate_of_change": 0.7870033002385466, "market_dynamics": 0.609785, "expectation": {"probability": 53.7972, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 54.821845, "high": 58.298791, "low": 54.352258, "close": 57.7193, "volume": 3393579}, "trend_line": 44.433463, "activity_lines": {"activity_5": 55.157547, "activity_10": 54.505113, "activity_20": 52.338185, "activity_30": 48.928316}, "trend_signal": 1, "fair_value": 28.592474, "relative_strength": 25.199309, "rate_of_change": 1.3421901435466583, "market_dynamics": 0.369501, "expectation": {"probability": 54.2177, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 57.489441, "high": 57.489441, "low": 54.162367, "close": 55.2614, "volume": 2071594}, "trend_line": 45.007623, "activity_lines": {"activity_5": 55.367347, "activity_10": 54.707925, "activity_20": 52.896333, "activity_30": 49.626892}, "trend_signal": 1, "fair_value": 28.848146, "relative_strength": 19.207528, "rate_of_change": 1.2921792748856848, "market_dynamics": 0.183367, "expectation": {"probability": 51.5882, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 55.930878, "high": 58.188695, "low": 55.930878, "close": 57.4995, "volume": 1687737}, "trend_line": 45.728323, "activity_lines": {"activity_5": 56.263233, "activity_10": 55.307131, "activity_20": 53.582565, "activity_30": 50.43282}, "trend_signal": 1, "fair_value": 29.114707, "relative_strength": 21.55583, "rate_of_change": 1.601284297995477, "market_dynamics": 0.13807, "expectation": {"probability": 54.1281, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 58.938249, "high": 59.148065, "low": 55.001705, "close": 55.1216, "volume": 3043053}, "trend_line": 46.424047, "activity_lines": {"activity_5": 56.099387, "activity_10": 55.411136, "activity_20": 53.965445, "activity_30": 51.038838}, "trend_signal": 1, "fair_value": 29.375504, "relative_strength": 18.420165, "rate_of_change": 1.5214290714312844, "market_dynamics": 0.013936, "expectation": {"probability": 51.6479, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 56.150615, "high": 56.740096, "low": 53.582873, "close": 54.4621, "volume": 3379804}, "trend_line": 47.053827, "activity_lines": {"activity_5": 55.569167, "activity_10": 55.318755, "activity_20": 54.216101, "activity_30": 51.557422}, "trend_signal": 1, "fair_value": 29.625092, "relative_strength": 14.175687, "rate_of_change": 1.356581428585915, "market_dynamics": -0.224168, "expectation": {"probability": 54.5763, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 55.191523, "high": 57.329646, "low": 53.413086, "close": 57.0399, "volume": 1852529}, "trend_line": 47.82615, "activity_lines": {"activity_5": 55.91154, "activity_10": 55.69016, "activity_20": 54.648556, "activity_30": 52.201685}, "trend_signal": 1, "fair_value": 29.88339, "relative_strength": 16.388711, "rate_of_change": 1.6413606485185577, "market_dynamics": -0.285263, "expectation": {"probability": 52.9305, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 58.228834, "high": 58.738386, "low": 54.951713, "close": 56.5603, "volume": 1557296}, "trend_line": 48.719697, "activity_lines": {"activity_5": 56.13934, "activity_10": 55.927587, "activity_20": 54.975197, "activity_30": 52.765178}, "trend_signal": 1, "fair_value": 30.148222, "relative_strength": 13.748364, "rate_of_change": 1.8683230826650237, "market_dynamics": -0.394562, "expectation": {"probability": 54.5723, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 56.710159, "high": 56.735137, "low": 49.795236, "close": 51.8844, "volume": 1699582}, "trend_line": 49.367127, "activity_lines": {"activity_5": 54.721913, "activity_10": 55.274885, "activity_20": 54.796852, "activity_30": 52.969352}, "trend_signal": 1, "fair_value": 30.372128, "relative_strength": 5.559379, "rate_of_change": 1.3288875749781595, "market_dynamics": -0.623453, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 53.133278, "high": 53.403041, "low": 48.517337, "close": 49.6963, "volume": 1016994}, "trend_line": 49.93929, "activity_lines": {"activity_5": 52.94946, "activity_10": 54.253595, "activity_20": 54.389659, "activity_30": 52.990589}, "trend_signal": 1, "fair_value": 30.590589, "relative_strength": 0.696611, "rate_of_change": 1.1589959448116074, "market_dynamics": -0.917363, "expectation": {"probability": 51.7336, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.246718, "high": 49.546354, "low": 44.411368, "close": 45.7398, "volume": 1612276}, "trend_line": 50.262007, "activity_lines": {"activity_5": 50.21986, "activity_10": 52.571616, "activity_20": 53.602706, "activity_30": 52.719655}, "trend_signal": 0, "fair_value": 30.783881, "relative_strength": -5.591807, "rate_of_change": 0.646218638671069, "market_dynamics": -1.19829, "expectation": {"probability": 64.8569, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.19943, "high": 49.751311, "low": 45.959641, "close": 49.5365, "volume": 876035}, "trend_line": 50.69396, "activity_lines": {"activity_5": 49.337313, "activity_10": 51.742169, "activity_20": 53.198183, "activity_30": 52.672848}, "trend_signal": 0, "fair_value": 30.995362, "relative_strength": -1.569385, "rate_of_change": 0.859402610007197, "market_dynamics": -1.450082, "expectation": {"probability": 64.7636, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.287558, "high": 50.735406, "low": 47.999311, "close": 49.9461, "volume": 1008094}, "trend_line": 51.11226, "activity_lines": {"activity_5": 49.091527, "activity_10": 51.135973, "activity_20": 52.839426, "activity_30": 52.624599}, "trend_signal": 0, "fair_value": 31.217794, "relative_strength": -1.182507, "rate_of_change": 0.8251476112736155, "market_dynamics": -1.537939, "expectation": {"probability": 66.5487, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 50.195942, "high": 51.205057, "low": 49.026968, "close": 49.4466, "volume": 709091}, "trend_line": 51.382023, "activity_lines": {"activity_5": 49.120187, "activity_10": 50.5356, "activity_20": 52.455649, "activity_30": 52.517137}, "trend_signal": 0, "fair_value": 31.44138, "relative_strength": -1.737934, "rate_of_change": 0.5277853102171525, "market_dynamics": -1.528258, "expectation": {"probability": 67.7357, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.786261, "high": 49.786261, "low": 47.638148, "close": 49.2867, "volume": 901871}, "trend_line": 51.673433, "activity_lines": {"activity_5": 49.258067, "activity_10": 50.052571, "activity_20": 52.078528, "activity_30": 52.381955}, "trend_signal": 0, "fair_value": 31.66772, "relative_strength": -2.339615, "rate_of_change": 0.5671438822095545, "market_dynamics": -1.51696, "expectation": {"probability": 66.9894, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.93, "high": 50.14, "low": 48.58, "close": 48.94, "volume": 728369}, "trend_line": 51.935303, "activity_lines": {"activity_5": 49.307687, "activity_10": 49.612595, "activity_20": 51.676144, "activity_30": 52.205604}, "trend_signal": 0, "fair_value": 31.890044, "relative_strength": -4.542682, "rate_of_change": 0.506778792885688, "market_dynamics": -1.513898, "expectation": {"probability": 64.4699, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.53, "high": 49.14, "low": 47.52, "close": 48.16, "volume": 908407}, "trend_line": 52.06027, "activity_lines": {"activity_5": 48.88396, "activity_10": 49.131202, "activity_20": 51.224485, "activity_30": 51.962036}, "trend_signal": 0, "fair_value": 32.106215, "relative_strength": -5.192273, "rate_of_change": 0.24062052742814488, "market_dynamics": -1.530268, "expectation": {"probability": 61.8371, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.96, "high": 50.3, "low": 48.48, "close": 48.94, "volume": 1496994}, "trend_line": 52.223893, "activity_lines": {"activity_5": 48.812, "activity_10": 48.95308, "activity_20": 50.877146, "activity_30": 51.760728}, "trend_signal": 0, "fair_value": 32.315281, "relative_strength": -5.307227, "rate_of_change": 0.31429533500305334, "market_dynamics": -1.469772, "expectation": {"probability": 61.1159, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.66, "high": 49.61, "low": 47.39, "close": 47.81, "volume": 1305663}, "trend_line": 52.231287, "activity_lines": {"activity_5": 48.430447, "activity_10": 48.708055, "activity_20": 50.448008, "activity_30": 51.475961}, "trend_signal": 0, "fair_value": 32.513965, "relative_strength": -7.225407, "rate_of_change": 0.01415827042998309, "market_dynamics": -1.418141, "expectation": {"probability": 59.9631, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.34, "high": 46.95, "low": 45.38, "close": 46.47, "volume": 1260142}, "trend_line": 52.14439, "activity_lines": {"activity_5": 47.711333, "activity_10": 48.293473, "activity_20": 49.918313, "activity_30": 51.104265}, "trend_signal": 0, "fair_value": 32.692147, "relative_strength": -9.490734, "rate_of_change": -0.16636963205597527, "market_dynamics": -1.360325, "expectation": {"probability": 58.5586, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46.1, "high": 46.6479, "low": 43.05, "close": 43.29, "volume": 1277101}, "trend_line": 51.916857, "activity_lines": {"activity_5": 46.12, "activity_10": 47.359369, "activity_20": 49.116491, "activity_30": 50.533014}, "trend_signal": 0, "fair_value": 32.843284, "relative_strength": -15.855795, "rate_of_change": -0.4363518299859316, "market_dynamics": -1.325246, "expectation": {"probability": 56.9676, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.74, "high": 43.31, "low": 37.0, "close": 38.8, "volume": 2018615}, "trend_line": 51.511683, "activity_lines": {"activity_5": 43.408667, "activity_10": 45.653444, "activity_20": 47.941203, "activity_30": 49.686765}, "trend_signal": 0, "fair_value": 32.978128, "relative_strength": -24.150566, "rate_of_change": -0.780428599520195, "market_dynamics": -1.316886, "expectation": {"probability": 54.8443, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.82, "high": 41.02, "low": 36.56, "close": 37.58, "volume": 2173680}, "trend_line": 50.941617, "activity_lines": {"activity_5": 40.914667, "activity_10": 43.920909, "activity_20": 46.739817, "activity_30": 48.787947}, "trend_signal": 0, "fair_value": 33.100283, "relative_strength": -25.21979, "rate_of_change": -1.106673218190128, "market_dynamics": -1.294867, "expectation": {"probability": 53.412, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.31, "high": 39.15, "low": 37.04, "close": 38.49, "volume": 1107120}, "trend_line": 50.4232, "activity_lines": {"activity_5": 39.481333, "activity_10": 42.578667, "activity_20": 45.709294, "activity_30": 47.984617}, "trend_signal": 0, "fair_value": 33.234356, "relative_strength": -24.029611, "rate_of_change": -1.0176689130225283, "market_dynamics": -1.327653, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.04, "high": 39.79, "low": 36.29, "close": 39.01, "volume": 1386715}, "trend_line": 50.026357, "activity_lines": {"activity_5": 38.842667, "activity_10": 41.530182, "activity_20": 44.818816, "activity_30": 47.248282}, "trend_signal": 0, "fair_value": 33.365999, "relative_strength": -22.456869, "rate_of_change": -0.7870246235859764, "market_dynamics": -1.235688, "expectation": {"probability": 56.2549, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.99, "high": 42.3192, "low": 37.93, "close": 40.7, "volume": 2265219}, "trend_line": 49.57661, "activity_lines": {"activity_5": 39.264667, "activity_10": 40.975818, "activity_20": 44.166013, "activity_30": 46.646581}, "trend_signal": 0, "fair_value": 33.519235, "relative_strength": -17.40588, "rate_of_change": -0.8990200905494579, "market_dynamics": -1.214008, "expectation": {"probability": 57.2965, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.27, "high": 41.96, "low": 39.7, "close": 39.85, "volume": 1042321}, "trend_line": 49.089373, "activity_lines": {"activity_5": 39.576, "activity_10": 40.416727, "activity_20": 43.497791, "activity_30": 46.019058}, "trend_signal": 0, "fair_value": 33.658312, "relative_strength": -17.868656, "rate_of_change": -0.9827961209933481, "market_dynamics": -1.293079, "expectation": {"probability": 54.5525, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.67, "high": 41.8551, "low": 38.94, "close": 39.33, "volume": 725739}, "trend_line": 48.5883, "activity_lines": {"activity_5": 39.644, "activity_10": 39.914182, "activity_20": 42.861902, "activity_30": 45.389421}, "trend_signal": 0, "fair_value": 33.798026, "relative_strength": -17.386219, "rate_of_change": -1.0207361988510328, "market_dynamics": -1.329543, "expectation": {"probability": 53.4706, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.92, "high": 40.67, "low": 36.24, "close": 36.37, "volume": 924917}, "trend_line": 48.017533, "activity_lines": {"activity_5": 38.608667, "activity_10": 39.048182, "activity_20": 42.026157, "activity_30": 44.601143}, "trend_signal": 0, "fair_value": 33.910696, "relative_strength": -21.771155, "rate_of_change": -1.1747004937402554, "market_dynamics": -1.455958, "expectation": {"probability": 52.2355, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 36.82, "high": 38.4899, "low": 35.8219, "close": 38.07, "volume": 559956}, "trend_line": 47.522417, "activity_lines": {"activity_5": 38.281333, "activity_10": 38.699273, "activity_20": 41.426195, "activity_30": 43.959367}, "trend_signal": 0, "fair_value": 34.039194, "relative_strength": -20.797575, "rate_of_change": -1.0311150304202488, "market_dynamics": -1.510598, "expectation": {"probability": 54.8729, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.32, "high": 40.98, "low": 37.4519, "close": 38.39, "volume": 995516}, "trend_line": 46.980017, "activity_lines": {"activity_5": 38.123333, "activity_10": 38.561273, "activity_20": 40.912073, "activity_30": 43.370179}, "trend_signal": 0, "fair_value": 34.167183, "relative_strength": -22.808333, "rate_of_change": -1.1413560888538155, "market_dynamics": -1.364969, "expectation": {"probability": 55.6865, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.04, "high": 44.24, "low": 38.03, "close": 43.57, "volume": 1074300}, "trend_line": 46.508373, "activity_lines": {"activity_5": 39.846, "activity_10": 39.454182, "activity_20": 40.926283, "activity_30": 43.150178}, "trend_signal": 0, "fair_value": 34.329593, "relative_strength": -16.15225, "rate_of_change": -1.0039247112234928, "market_dynamics": -0.881352, "expectation": {"probability": 56.6191, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.12, "high": 44.12, "low": 41.49, "close": 42.85, "volume": 844800}, "trend_line": 46.09466, "activity_lines": {"activity_5": 41.080667, "activity_10": 40.129455, "activity_20": 40.900333, "activity_30": 42.914154}, "trend_signal": 0, "fair_value": 34.491359, "relative_strength": -17.84253, "rate_of_change": -0.8895452008179286, "market_dynamics": -0.393894, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.5, "high": 42.9, "low": 40.53, "close": 42.04, "volume": 706575}, "trend_line": 45.579343, "activity_lines": {"activity_5": 41.810667, "activity_10": 40.561636, "activity_20": 40.831032, "activity_30": 42.652563}, "trend_signal": 0, "fair_value": 34.642233, "relative_strength": -19.999867, "rate_of_change": -1.1179537933461186, "market_dynamics": 0.03103, "expectation": {"probability": 52.1873, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.43, "high": 43.525, "low": 41.394, "close": 42.26, "volume": 1192274}, "trend_line": 45.150623, "activity_lines": {"activity_5": 42.236, "activity_10": 40.969273, "activity_20": 40.817952, "activity_30": 42.438412}, "trend_signal": 0, "fair_value": 34.796246, "relative_strength": -21.22914, "rate_of_change": -0.9406015352173865, "market_dynamics": 0.445158, "expectation": {"probability": 55.803, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.14, "high": 42.81, "low": 40.65, "close": 40.7, "volume": 1008864}, "trend_line": 44.691887, "activity_lines": {"activity_5": 41.862, "activity_10": 41.034182, "activity_20": 40.689762, "activity_30": 42.151275}, "trend_signal": 0, "fair_value": 34.937312, "relative_strength": -23.987852, "rate_of_change": -1.0160125586749973, "market_dynamics": 0.498495, "expectation": {"probability": 52.2794, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.53, "high": 41.73, "low": 40.03, "close": 40.85, "volume": 750371}, "trend_line": 44.152223, "activity_lines": {"activity_5": 41.384, "activity_10": 41.126364, "activity_20": 40.615095, "activity_30": 41.903411}, "trend_signal": 0, "fair_value": 35.07838, "relative_strength": -24.046486, "rate_of_change": -1.2075211771657839, "market_dynamics": 0.520517, "expectation": {"probability": 55.4256, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.02, "high": 43.415, "low": 40.52, "close": 43.1, "volume": 824791}, "trend_line": 43.703547, "activity_lines": {"activity_5": 41.837333, "activity_10": 41.609455, "activity_20": 40.789524, "activity_30": 41.835526}, "trend_signal": 0, "fair_value": 35.227018, "relative_strength": -20.725339, "rate_of_change": -1.0162025137443227, "market_dynamics": 0.606598, "expectation": {"probability": 56.1661, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e81b609f-ac9a-490e-bbe3-00cf8221d3bf/", "share_image": "https://sharemaestro.com/terminal/e81b609f-ac9a-490e-bbe3-00cf8221d3bf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}