{"ticker": {"uuid": "e81d8e89-c57e-4159-9316-f405d5412fed", "symbol": "ASWE", "name": "Saturna Al-Kawthar Global Focused Equity UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ASWE rose 11.01%, moving from 9.34 to 10.36. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 7.89 and has improved across the 12-week window. Market Dynamics is 1.41 on the latest week. Expectation is positive at 58.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.36"}, {"label": "12-Week Change", "value": "11.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.37%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.89"}, {"label": "Market Dynamics", "value": "1.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.302, "high": 10.514, "low": 10.264, "close": 10.364, "volume": 14891}, "trend_line": 9.5088, "activity_lines": {"activity_5": 10.295933, "activity_10": 10.092509, "activity_20": 9.787395, "activity_30": 9.65554}, "trend_signal": 1, "fair_value": 8.361391, "relative_strength": 7.887852, "rate_of_change": 0.26783642997238544, "market_dynamics": 1.408113, "expectation": {"probability": 58.3748, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.001, "high": 7.001, "low": 6.89, "close": 6.932, "volume": 1213}, "trend_line": 6.562967, "activity_lines": {"activity_5": 6.9156, "activity_10": 6.828327, "activity_20": 6.702029, "activity_30": 6.630011}, "trend_signal": 1, "fair_value": 6.924593, "relative_strength": -5.238459, "rate_of_change": 0.21429445071434608, "market_dynamics": 1.718758, "expectation": {"probability": 45.6869, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.934, "high": 7.059, "low": 6.93, "close": 7.029, "volume": 730}, "trend_line": 6.5785, "activity_lines": {"activity_5": 6.963, "activity_10": 6.876927, "activity_20": 6.741376, "activity_30": 6.660077}, "trend_signal": 1, "fair_value": 6.92536, "relative_strength": -6.207051, "rate_of_change": 0.23667649098341612, "market_dynamics": 1.728126, "expectation": {"probability": 47.1471, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.041, "high": 7.041, "low": 6.855, "close": 6.908, "volume": 178}, "trend_line": 6.586533, "activity_lines": {"activity_5": 6.951067, "activity_10": 6.895418, "activity_20": 6.766376, "activity_30": 6.681335}, "trend_signal": 1, "fair_value": 6.925234, "relative_strength": -4.597654, "rate_of_change": 0.12210990347343892, "market_dynamics": 1.67478, "expectation": {"probability": 50.5997, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.91, "high": 7.042, "low": 6.878, "close": 7.042, "volume": 575}, "trend_line": 6.598267, "activity_lines": {"activity_5": 6.983733, "activity_10": 6.933527, "activity_20": 6.802176, "activity_30": 6.71072}, "trend_signal": 1, "fair_value": 6.92608, "relative_strength": -4.498657, "rate_of_change": 0.17815138859851895, "market_dynamics": 1.579469, "expectation": {"probability": 47.0644, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.06, "high": 7.06, "low": 6.875, "close": 6.875, "volume": 482}, "trend_line": 6.607333, "activity_lines": {"activity_5": 6.950467, "activity_10": 6.934491, "activity_20": 6.819743, "activity_30": 6.728574}, "trend_signal": 1, "fair_value": 6.925712, "relative_strength": -3.30041, "rate_of_change": 0.13739971419767943, "market_dynamics": 1.328089, "expectation": {"probability": 50.9012, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.856, "high": 6.939, "low": 6.846, "close": 6.907, "volume": 244}, "trend_line": 6.627833, "activity_lines": {"activity_5": 6.933733, "activity_10": 6.937182, "activity_20": 6.838562, "activity_30": 6.747908}, "trend_signal": 1, "fair_value": 6.925579, "relative_strength": -5.590726, "rate_of_change": 0.3102613414519926, "market_dynamics": 1.028931, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.883, "high": 6.998, "low": 6.883, "close": 6.997, "volume": 4338}, "trend_line": 6.651933, "activity_lines": {"activity_5": 6.948667, "activity_10": 6.951273, "activity_20": 6.863514, "activity_30": 6.771725}, "trend_signal": 1, "fair_value": 6.926085, "relative_strength": -4.535383, "rate_of_change": 0.3636180935759816, "market_dynamics": 0.859815, "expectation": {"probability": 47.8338, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.955, "high": 7.045, "low": 6.938, "close": 7.012, "volume": 19219}, "trend_line": 6.677667, "activity_lines": {"activity_5": 6.970733, "activity_10": 6.963491, "activity_20": 6.887657, "activity_30": 6.794955}, "trend_signal": 1, "fair_value": 6.92669, "relative_strength": -5.712944, "rate_of_change": 0.3868649909732994, "market_dynamics": 0.668861, "expectation": {"probability": 49.0501, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.032, "high": 7.045, "low": 6.857, "close": 6.857, "volume": 26782}, "trend_line": 6.693433, "activity_lines": {"activity_5": 6.9342, "activity_10": 6.945618, "activity_20": 6.8942, "activity_30": 6.806525}, "trend_signal": 1, "fair_value": 6.926203, "relative_strength": -4.519073, "rate_of_change": 0.23610042249785995, "market_dynamics": 0.555818, "expectation": {"probability": 52.7554, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.875, "high": 6.932, "low": 6.855, "close": 6.864, "volume": 241}, "trend_line": 6.7067, "activity_lines": {"activity_5": 6.912333, "activity_10": 6.929582, "activity_20": 6.899286, "activity_30": 6.817529}, "trend_signal": 1, "fair_value": 6.925771, "relative_strength": -3.43207, "rate_of_change": 0.1982091999725689, "market_dynamics": 0.298951, "expectation": {"probability": 50.3198, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.883, "high": 6.951, "low": 6.768, "close": 6.768, "volume": 310}, "trend_line": 6.7192, "activity_lines": {"activity_5": 6.8592, "activity_10": 6.897891, "activity_20": 6.89301, "activity_30": 6.821484}, "trend_signal": 1, "fair_value": 6.924683, "relative_strength": -2.877203, "rate_of_change": 0.18638078339571143, "market_dynamics": -0.115074, "expectation": {"probability": 52.0424, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.796, "high": 6.964, "low": 6.787, "close": 6.861, "volume": 1941}, "trend_line": 6.733367, "activity_lines": {"activity_5": 6.846333, "activity_10": 6.886091, "activity_20": 6.894648, "activity_30": 6.830632}, "trend_signal": 1, "fair_value": 6.924247, "relative_strength": -1.543497, "rate_of_change": 0.21084355280391245, "market_dynamics": -0.538217, "expectation": {"probability": 49.6146, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.908, "high": 7.054, "low": 6.889, "close": 7.054, "volume": 452}, "trend_line": 6.751967, "activity_lines": {"activity_5": 6.906867, "activity_10": 6.912436, "activity_20": 6.913343, "activity_30": 6.851318}, "trend_signal": 1, "fair_value": 6.925129, "relative_strength": 0.155262, "rate_of_change": 0.27623624258115265, "market_dynamics": -0.631526, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.07, "high": 7.101, "low": 7.02, "close": 7.045, "volume": 1376}, "trend_line": 6.768367, "activity_lines": {"activity_5": 6.9616, "activity_10": 6.934491, "activity_20": 6.929243, "activity_30": 6.870224}, "trend_signal": 1, "fair_value": 6.925939, "relative_strength": 0.943763, "rate_of_change": 0.24289218238181515, "market_dynamics": -0.553141, "expectation": {"probability": 48.0418, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.066, "high": 7.073, "low": 6.94, "close": 7.0, "volume": 1624}, "trend_line": 6.7851, "activity_lines": {"activity_5": 6.9888, "activity_10": 6.948309, "activity_20": 6.939067, "activity_30": 6.885168}, "trend_signal": 1, "fair_value": 6.926436, "relative_strength": -0.412957, "rate_of_change": 0.24722359174672903, "market_dynamics": -0.395859, "expectation": {"probability": 50.0407, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.989, "high": 7.003, "low": 6.845, "close": 6.878, "volume": 182}, "trend_line": 6.8012, "activity_lines": {"activity_5": 6.966267, "activity_10": 6.937673, "activity_20": 6.935605, "activity_30": 6.891161}, "trend_signal": 1, "fair_value": 6.926113, "relative_strength": 0.24767, "rate_of_change": 0.2372846383988413, "market_dynamics": -0.40763, "expectation": {"probability": 57.1072, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.864, "high": 6.932, "low": 6.815, "close": 6.885, "volume": 86}, "trend_line": 6.813133, "activity_lines": {"activity_5": 6.938733, "activity_10": 6.928836, "activity_20": 6.931648, "activity_30": 6.896568}, "trend_signal": 1, "fair_value": 6.925841, "relative_strength": 1.777086, "rate_of_change": 0.1754543315885428, "market_dynamics": -0.529876, "expectation": {"probability": 49.7189, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.906, "high": 6.921, "low": 6.8, "close": 6.869, "volume": 1032}, "trend_line": 6.828233, "activity_lines": {"activity_5": 6.904267, "activity_10": 6.919127, "activity_20": 6.925495, "activity_30": 6.900172}, "trend_signal": 1, "fair_value": 6.925467, "relative_strength": 2.869673, "rate_of_change": 0.22163078278378445, "market_dynamics": -0.706024, "expectation": {"probability": 57.1656, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.873, "high": 7.059, "low": 6.873, "close": 6.963, "volume": 838}, "trend_line": 6.846633, "activity_lines": {"activity_5": 6.913467, "activity_10": 6.929109, "activity_20": 6.928476, "activity_30": 6.908867}, "trend_signal": 1, "fair_value": 6.925712, "relative_strength": 4.776389, "rate_of_change": 0.2694694220305568, "market_dynamics": -0.704711, "expectation": {"probability": 48.2246, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.954, "high": 7.03, "low": 6.908, "close": 6.918, "volume": 176}, "trend_line": 6.863967, "activity_lines": {"activity_5": 6.913133, "activity_10": 6.928982, "activity_20": 6.926814, "activity_30": 6.913471}, "trend_signal": 1, "fair_value": 6.925662, "relative_strength": 6.955691, "rate_of_change": 0.2531755389839058, "market_dynamics": -0.657438, "expectation": {"probability": 57.0449, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.765, "high": 6.765, "low": 6.578, "close": 6.578, "volume": 1911}, "trend_line": 6.864233, "activity_lines": {"activity_5": 6.804933, "activity_10": 6.866055, "activity_20": 6.892986, "activity_30": 6.895022}, "trend_signal": 0, "fair_value": 6.923419, "relative_strength": 2.623173, "rate_of_change": 0.0038753100065876986, "market_dynamics": -0.797812, "expectation": {"probability": 57.7231, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.616, "high": 6.84, "low": 6.576, "close": 6.84, "volume": 672}, "trend_line": 6.8728, "activity_lines": {"activity_5": 6.804067, "activity_10": 6.854218, "activity_20": 6.885795, "activity_30": 6.893458}, "trend_signal": 0, "fair_value": 6.922885, "relative_strength": 3.289413, "rate_of_change": 0.12480636948075938, "market_dynamics": -0.817522, "expectation": {"probability": 56.4653, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.835, "high": 6.976, "low": 6.818, "close": 6.924, "volume": 127}, "trend_line": 6.882033, "activity_lines": {"activity_5": 6.8342, "activity_10": 6.858036, "activity_20": 6.887505, "activity_30": 6.896761}, "trend_signal": 0, "fair_value": 6.922583, "relative_strength": 4.26289, "rate_of_change": 0.13434117099290024, "market_dynamics": -0.885345, "expectation": {"probability": 52.4548, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.961, "high": 7.083, "low": 6.961, "close": 6.999, "volume": 189}, "trend_line": 6.893033, "activity_lines": {"activity_5": 6.885667, "activity_10": 6.877855, "activity_20": 6.896281, "activity_30": 6.904308}, "trend_signal": 0, "fair_value": 6.922904, "relative_strength": 0.925981, "rate_of_change": 0.15983649017666904, "market_dynamics": -0.809253, "expectation": {"probability": 53.0911, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.969, "high": 7.1, "low": 6.969, "close": 7.065, "volume": 579}, "trend_line": 6.906867, "activity_lines": {"activity_5": 6.956733, "activity_10": 6.910509, "activity_20": 6.911548, "activity_30": 6.915402}, "trend_signal": 1, "fair_value": 6.923558, "relative_strength": 1.255759, "rate_of_change": 0.20069539780239154, "market_dynamics": -0.414176, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.051, "high": 7.144, "low": 6.99, "close": 7.127, "volume": 242}, "trend_line": 6.9233, "activity_lines": {"activity_5": 7.038667, "activity_10": 6.953255, "activity_20": 6.931814, "activity_30": 6.929604}, "trend_signal": 1, "fair_value": 6.924731, "relative_strength": -0.034227, "rate_of_change": 0.2379226355451776, "market_dynamics": -0.021853, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.127, "high": 7.232, "low": 7.127, "close": 7.232, "volume": 465}, "trend_line": 6.939567, "activity_lines": {"activity_5": 7.119, "activity_10": 7.010564, "activity_20": 6.961033, "activity_30": 6.94952}, "trend_signal": 1, "fair_value": 6.927212, "relative_strength": -0.627872, "rate_of_change": 0.23496020683778013, "market_dynamics": 0.338664, "expectation": {"probability": 48.866, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.228, "high": 7.369, "low": 7.228, "close": 7.328, "volume": 23}, "trend_line": 6.9536, "activity_lines": {"activity_5": 7.2052, "activity_10": 7.079018, "activity_20": 6.998276, "activity_30": 6.974581}, "trend_signal": 1, "fair_value": 6.929705, "relative_strength": 0.806894, "rate_of_change": 0.20221722767428452, "market_dynamics": 0.682432, "expectation": {"probability": 47.3404, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.304, "high": 7.363, "low": 7.286, "close": 7.343, "volume": 1044}, "trend_line": 6.968767, "activity_lines": {"activity_5": 7.269467, "activity_10": 7.141855, "activity_20": 7.035443, "activity_30": 6.999703}, "trend_signal": 1, "fair_value": 6.93216, "relative_strength": 1.33407, "rate_of_change": 0.21811723423837914, "market_dynamics": 0.924489, "expectation": {"probability": 48.3607, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.382, "high": 7.4, "low": 7.323, "close": 7.374, "volume": 288}, "trend_line": 6.982467, "activity_lines": {"activity_5": 7.321133, "activity_10": 7.203418, "activity_20": 7.073248, "activity_30": 7.025847}, "trend_signal": 1, "fair_value": 6.934737, "relative_strength": 1.521559, "rate_of_change": 0.1965914486737761, "market_dynamics": 1.087516, "expectation": {"probability": 49.5266, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.452, "high": 7.452, "low": 7.245, "close": 7.262, "volume": 323}, "trend_line": 6.993467, "activity_lines": {"activity_5": 7.314867, "activity_10": 7.236327, "activity_20": 7.097957, "activity_30": 7.043882}, "trend_signal": 1, "fair_value": 6.936103, "relative_strength": 0.925144, "rate_of_change": 0.15753744342794776, "market_dynamics": 1.072928, "expectation": {"probability": 52.9862, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.225, "high": 7.431, "low": 7.225, "close": 7.427, "volume": 162}, "trend_line": 7.006733, "activity_lines": {"activity_5": 7.3546, "activity_10": 7.2868, "activity_20": 7.136029, "activity_30": 7.071852}, "trend_signal": 1, "fair_value": 6.938551, "relative_strength": 2.463635, "rate_of_change": 0.18969132191514992, "market_dynamics": 1.075064, "expectation": {"probability": 49.547, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.439, "high": 7.553, "low": 7.341, "close": 7.512, "volume": 1151}, "trend_line": 7.026867, "activity_lines": {"activity_5": 7.409667, "activity_10": 7.342055, "activity_20": 7.1795, "activity_30": 7.104449}, "trend_signal": 1, "fair_value": 6.941179, "relative_strength": 4.439791, "rate_of_change": 0.28735217968203647, "market_dynamics": 1.09147, "expectation": {"probability": 50.4449, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.608, "high": 7.705, "low": 7.565, "close": 7.694, "volume": 239}, "trend_line": 7.0486, "activity_lines": {"activity_5": 7.513133, "activity_10": 7.419709, "activity_20": 7.238124, "activity_30": 7.14749}, "trend_signal": 1, "fair_value": 6.944821, "relative_strength": 4.275065, "rate_of_change": 0.3092843510486284, "market_dynamics": 1.124793, "expectation": {"probability": 51.4745, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.736, "high": 7.824, "low": 7.679, "close": 7.824, "volume": 738}, "trend_line": 7.080233, "activity_lines": {"activity_5": 7.636533, "activity_10": 7.508364, "activity_20": 7.306038, "activity_30": 7.197516}, "trend_signal": 1, "fair_value": 6.949212, "relative_strength": 6.107151, "rate_of_change": 0.448784155718857, "market_dynamics": 1.348299, "expectation": {"probability": 52.4622, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.881, "high": 7.983, "low": 7.852, "close": 7.97, "volume": 711}, "trend_line": 7.115667, "activity_lines": {"activity_5": 7.7786, "activity_10": 7.609764, "activity_20": 7.383933, "activity_30": 7.25492}, "trend_signal": 1, "fair_value": 6.954058, "relative_strength": 7.830687, "rate_of_change": 0.5004637559244224, "market_dynamics": 1.534164, "expectation": {"probability": 53.4106, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.01, "high": 8.01, "low": 7.897, "close": 7.982, "volume": 863}, "trend_line": 7.1485, "activity_lines": {"activity_5": 7.877467, "activity_10": 7.698018, "activity_20": 7.457771, "activity_30": 7.310813}, "trend_signal": 1, "fair_value": 6.959603, "relative_strength": 6.569729, "rate_of_change": 0.4614184446798889, "market_dynamics": 1.687167, "expectation": {"probability": 54.3218, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.929, "high": 8.018, "low": 7.838, "close": 8.011, "volume": 161}, "trend_line": 7.1818, "activity_lines": {"activity_5": 7.949, "activity_10": 7.777909, "activity_20": 7.529148, "activity_30": 7.366458}, "trend_signal": 1, "fair_value": 6.966859, "relative_strength": 4.921413, "rate_of_change": 0.46583199272574194, "market_dynamics": 1.756772, "expectation": {"probability": 55.198, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.0, "high": 8.079, "low": 7.974, "close": 8.058, "volume": 1131}, "trend_line": 7.221833, "activity_lines": {"activity_5": 8.002933, "activity_10": 7.853927, "activity_20": 7.599562, "activity_30": 7.422987}, "trend_signal": 1, "fair_value": 6.973981, "relative_strength": 3.497451, "rate_of_change": 0.5574229301846363, "market_dynamics": 1.851262, "expectation": {"probability": 56.0413, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.028, "high": 8.114, "low": 7.971, "close": 8.086, "volume": 1077}, "trend_line": 7.262567, "activity_lines": {"activity_5": 8.041933, "activity_10": 7.922036, "activity_20": 7.667429, "activity_30": 7.47874}, "trend_signal": 1, "fair_value": 6.980109, "relative_strength": 3.221991, "rate_of_change": 0.5640396281664171, "market_dynamics": 1.907885, "expectation": {"probability": 56.8534, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.059, "high": 8.146, "low": 8.0, "close": 8.015, "volume": 2140}, "trend_line": 7.304133, "activity_lines": {"activity_5": 8.0398, "activity_10": 7.964291, "activity_20": 7.722971, "activity_30": 7.527284}, "trend_signal": 1, "fair_value": 6.985397, "relative_strength": 1.56232, "rate_of_change": 0.5723320693633592, "market_dynamics": 1.921144, "expectation": {"probability": 59.2616, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.02, "high": 8.218, "low": 8.02, "close": 8.165, "volume": 339}, "trend_line": 7.3476, "activity_lines": {"activity_5": 8.084667, "activity_10": 8.020127, "activity_20": 7.785957, "activity_30": 7.582824}, "trend_signal": 1, "fair_value": 6.991071, "relative_strength": 1.840437, "rate_of_change": 0.5951014309295806, "market_dynamics": 1.888638, "expectation": {"probability": 56.6092, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.175, "high": 8.182, "low": 8.113, "close": 8.166, "volume": 1196}, "trend_line": 7.384667, "activity_lines": {"activity_5": 8.117667, "activity_10": 8.062727, "activity_20": 7.842729, "activity_30": 7.635624}, "trend_signal": 1, "fair_value": 6.995859, "relative_strength": 0.181864, "rate_of_change": 0.5044776525668301, "market_dynamics": 1.802663, "expectation": {"probability": 57.248, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.202, "high": 8.221, "low": 7.968, "close": 8.029, "volume": 6154}, "trend_line": 7.417467, "activity_lines": {"activity_5": 8.094667, "activity_10": 8.068527, "activity_20": 7.880538, "activity_30": 7.677194}, "trend_signal": 1, "fair_value": 6.999699, "relative_strength": 0.135445, "rate_of_change": 0.4441635621484346, "market_dynamics": 1.577473, "expectation": {"probability": 59.734, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.045, "high": 8.14, "low": 8.009, "close": 8.088, "volume": 583}, "trend_line": 7.453733, "activity_lines": {"activity_5": 8.093267, "activity_10": 8.078964, "activity_20": 7.919062, "activity_30": 7.720454}, "trend_signal": 1, "fair_value": 7.003173, "relative_strength": 2.111871, "rate_of_change": 0.48892701511175535, "market_dynamics": 1.206665, "expectation": {"probability": 57.0022, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.103, "high": 8.103, "low": 7.86, "close": 7.867, "volume": 1902}, "trend_line": 7.4867, "activity_lines": {"activity_5": 8.018067, "activity_10": 8.044418, "activity_20": 7.931667, "activity_30": 7.747116}, "trend_signal": 1, "fair_value": 7.005179, "relative_strength": 0.299138, "rate_of_change": 0.44228844794950656, "market_dynamics": 0.747455, "expectation": {"probability": 59.5558, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.845, "high": 8.033, "low": 7.845, "close": 7.923, "volume": 459}, "trend_line": 7.5213, "activity_lines": {"activity_5": 7.9714, "activity_10": 8.021927, "activity_20": 7.946081, "activity_30": 7.775265}, "trend_signal": 1, "fair_value": 7.008256, "relative_strength": -1.423073, "rate_of_change": 0.46215288444842434, "market_dynamics": 0.149779, "expectation": {"probability": 56.8448, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.112, "high": 8.117, "low": 7.939, "close": 8.006, "volume": 868}, "trend_line": 7.5592, "activity_lines": {"activity_5": 7.968533, "activity_10": 8.0156, "activity_20": 7.96511, "activity_30": 7.806535}, "trend_signal": 1, "fair_value": 7.011596, "relative_strength": 0.364766, "rate_of_change": 0.5039022509406565, "market_dynamics": -0.274522, "expectation": {"probability": 58.8019, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.088, "high": 8.263, "low": 8.034, "close": 8.245, "volume": 699}, "trend_line": 7.601933, "activity_lines": {"activity_5": 8.056, "activity_10": 8.052818, "activity_20": 8.003671, "activity_30": 7.850781}, "trend_signal": 1, "fair_value": 7.017032, "relative_strength": -0.951752, "rate_of_change": 0.5653111440364077, "market_dynamics": -0.457645, "expectation": {"probability": 57.4446, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.296, "high": 8.351, "low": 8.188, "close": 8.281, "volume": 1423}, "trend_line": 7.647367, "activity_lines": {"activity_5": 8.141067, "activity_10": 8.093182, "activity_20": 8.041367, "activity_30": 7.894591}, "trend_signal": 1, "fair_value": 7.022577, "relative_strength": -0.234711, "rate_of_change": 0.5976637784100465, "market_dynamics": -0.398554, "expectation": {"probability": 58.0208, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.293, "high": 8.412, "low": 8.292, "close": 8.313, "volume": 468}, "trend_line": 7.7052, "activity_lines": {"activity_5": 8.223933, "activity_10": 8.135818, "activity_20": 8.07779, "activity_30": 7.937535}, "trend_signal": 1, "fair_value": 7.02816, "relative_strength": 0.150246, "rate_of_change": 0.7562472155449004, "market_dynamics": -0.284122, "expectation": {"probability": 60.424, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.364, "high": 8.378, "low": 8.002, "close": 8.057, "volume": 2365}, "trend_line": 7.745767, "activity_lines": {"activity_5": 8.191733, "activity_10": 8.126491, "activity_20": 8.084829, "activity_30": 7.960232}, "trend_signal": 1, "fair_value": 7.032, "relative_strength": -1.915888, "rate_of_change": 0.5264886050978592, "market_dynamics": -0.257875, "expectation": {"probability": 58.2983, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.15, "high": 8.332, "low": 8.08, "close": 8.315, "volume": 690}, "trend_line": 7.792133, "activity_lines": {"activity_5": 8.2366, "activity_10": 8.166036, "activity_20": 8.113438, "activity_30": 7.996957}, "trend_signal": 1, "fair_value": 7.037051, "relative_strength": 0.842536, "rate_of_change": 0.5985979180628582, "market_dynamics": -0.26251, "expectation": {"probability": 59.7416, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.27, "high": 8.504, "low": 8.27, "close": 8.472, "volume": 10620}, "trend_line": 7.841233, "activity_lines": {"activity_5": 8.3132, "activity_10": 8.231418, "activity_20": 8.153176, "activity_30": 8.040819}, "trend_signal": 1, "fair_value": 7.043231, "relative_strength": 5.728504, "rate_of_change": 0.6301227147945261, "market_dynamics": -0.072343, "expectation": {"probability": 60.6346, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.494, "high": 8.619, "low": 8.482, "close": 8.574, "volume": 2586}, "trend_line": 7.891533, "activity_lines": {"activity_5": 8.408667, "activity_10": 8.307291, "activity_20": 8.198924, "activity_30": 8.088095}, "trend_signal": 1, "fair_value": 7.049365, "relative_strength": 5.886921, "rate_of_change": 0.6414807467141967, "market_dynamics": 0.111411, "expectation": {"probability": 58.7582, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.547, "high": 8.605, "low": 8.534, "close": 8.579, "volume": 3067}, "trend_line": 7.939933, "activity_lines": {"activity_5": 8.486267, "activity_10": 8.375236, "activity_20": 8.241576, "activity_30": 8.132447}, "trend_signal": 1, "fair_value": 7.055212, "relative_strength": 5.374553, "rate_of_change": 0.613315562388195, "market_dynamics": 0.366621, "expectation": {"probability": 58.7582, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.593, "high": 8.596, "low": 8.398, "close": 8.567, "volume": 841}, "trend_line": 7.984433, "activity_lines": {"activity_5": 8.542133, "activity_10": 8.428055, "activity_20": 8.280186, "activity_30": 8.172903}, "trend_signal": 1, "fair_value": 7.060827, "relative_strength": 3.757054, "rate_of_change": 0.5604581298104179, "market_dynamics": 0.534715, "expectation": {"probability": 61.0206, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.576, "high": 8.682, "low": 8.547, "close": 8.682, "volume": 3114}, "trend_line": 8.029567, "activity_lines": {"activity_5": 8.602333, "activity_10": 8.490073, "activity_20": 8.326962, "activity_30": 8.217908}, "trend_signal": 1, "fair_value": 7.067558, "relative_strength": 3.467898, "rate_of_change": 0.5652749544018969, "market_dynamics": 0.643302, "expectation": {"probability": 58.8176, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.689, "high": 8.71, "low": 8.366, "close": 8.408, "volume": 83}, "trend_line": 8.065067, "activity_lines": {"activity_5": 8.546733, "activity_10": 8.489982, "activity_20": 8.344448, "activity_30": 8.242323}, "trend_signal": 1, "fair_value": 7.071923, "relative_strength": 3.246178, "rate_of_change": 0.4421159945486569, "market_dynamics": 0.49108, "expectation": {"probability": 60.9611, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.419, "high": 8.481, "low": 8.172, "close": 8.33, "volume": 391}, "trend_line": 8.096933, "activity_lines": {"activity_5": 8.4694, "activity_10": 8.472745, "activity_20": 8.352838, "activity_30": 8.259415}, "trend_signal": 1, "fair_value": 7.076481, "relative_strength": 0.80944, "rate_of_change": 0.3951114107297442, "market_dynamics": 0.284977, "expectation": {"probability": 60.6911, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.374, "high": 8.44, "low": 8.161, "close": 8.188, "volume": 1120}, "trend_line": 8.1278, "activity_lines": {"activity_5": 8.361, "activity_10": 8.4288, "activity_20": 8.346543, "activity_30": 8.26529}, "trend_signal": 1, "fair_value": 7.079359, "relative_strength": 3.185154, "rate_of_change": 0.38121841936941614, "market_dynamics": -0.035137, "expectation": {"probability": 58.6498, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.772, "high": 8.123, "low": 7.705, "close": 8.09, "volume": 7657}, "trend_line": 8.1499, "activity_lines": {"activity_5": 8.246, "activity_10": 8.369309, "activity_20": 8.33009, "activity_30": 8.262852}, "trend_signal": 1, "fair_value": 7.081808, "relative_strength": 1.495874, "rate_of_change": 0.2719062969069122, "market_dynamics": -0.515312, "expectation": {"probability": 61.7611, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.128, "high": 8.388, "low": 8.094, "close": 8.35, "volume": 259}, "trend_line": 8.177833, "activity_lines": {"activity_5": 8.249467, "activity_10": 8.356491, "activity_20": 8.338757, "activity_30": 8.275761}, "trend_signal": 1, "fair_value": 7.086032, "relative_strength": 1.238445, "rate_of_change": 0.3427404017227094, "market_dynamics": -0.761155, "expectation": {"probability": 59.7978, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.317, "high": 8.406, "low": 8.278, "close": 8.333, "volume": 3211}, "trend_line": 8.199133, "activity_lines": {"activity_5": 8.2694, "activity_10": 8.339945, "activity_20": 8.344929, "activity_30": 8.285772}, "trend_signal": 1, "fair_value": 7.090321, "relative_strength": -0.687567, "rate_of_change": 0.2604601977076335, "market_dynamics": -0.908997, "expectation": {"probability": 58.148, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.378, "high": 8.446, "low": 8.292, "close": 8.414, "volume": 232}, "trend_line": 8.2188, "activity_lines": {"activity_5": 8.321333, "activity_10": 8.340655, "activity_20": 8.357367, "activity_30": 8.299634}, "trend_signal": 1, "fair_value": 7.095051, "relative_strength": -1.173237, "rate_of_change": 0.2398668249435654, "market_dynamics": -0.90445, "expectation": {"probability": 58.6275, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.471, "high": 8.471, "low": 8.059, "close": 8.059, "volume": 654}, "trend_line": 8.221767, "activity_lines": {"activity_5": 8.249333, "activity_10": 8.279727, "activity_20": 8.334443, "activity_30": 8.289325}, "trend_signal": 1, "fair_value": 7.098083, "relative_strength": -2.183499, "rate_of_change": 0.03610016060738724, "market_dynamics": -1.035694, "expectation": {"probability": 55.5209, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.105, "high": 8.351, "low": 8.105, "close": 8.341, "volume": 6237}, "trend_line": 8.233733, "activity_lines": {"activity_5": 8.279933, "activity_10": 8.279527, "activity_20": 8.337462, "activity_30": 8.297017}, "trend_signal": 1, "fair_value": 7.103577, "relative_strength": -0.936601, "rate_of_change": 0.1455404902620207, "market_dynamics": -0.947625, "expectation": {"probability": 59.3304, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.321, "high": 8.405, "low": 8.275, "close": 8.324, "volume": 556}, "trend_line": 8.244167, "activity_lines": {"activity_5": 8.288133, "activity_10": 8.280345, "activity_20": 8.336871, "activity_30": 8.302841}, "trend_signal": 1, "fair_value": 7.109288, "relative_strength": -1.258098, "rate_of_change": 0.12672259350647244, "market_dynamics": -1.006192, "expectation": {"probability": 59.6006, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.44, "high": 8.559, "low": 8.366, "close": 8.475, "volume": 5904}, "trend_line": 8.258067, "activity_lines": {"activity_5": 8.3484, "activity_10": 8.315127, "activity_20": 8.349148, "activity_30": 8.317733}, "trend_signal": 1, "fair_value": 7.117218, "relative_strength": -3.306836, "rate_of_change": 0.1686040566621389, "market_dynamics": -0.867876, "expectation": {"probability": 59.6979, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.449, "high": 8.515, "low": 8.372, "close": 8.442, "volume": 1628}, "trend_line": 8.269933, "activity_lines": {"activity_5": 8.3882, "activity_10": 8.342691, "activity_20": 8.357186, "activity_30": 8.3296}, "trend_signal": 1, "fair_value": 7.124327, "relative_strength": -1.866789, "rate_of_change": 0.143689800530796, "market_dynamics": -0.704175, "expectation": {"probability": 59.8997, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.442, "high": 8.629, "low": 8.423, "close": 8.621, "volume": 1056}, "trend_line": 8.290133, "activity_lines": {"activity_5": 8.4858, "activity_10": 8.400764, "activity_20": 8.381505, "activity_30": 8.352249}, "trend_signal": 1, "fair_value": 7.131744, "relative_strength": -1.037025, "rate_of_change": 0.2442583271230962, "market_dynamics": -0.569024, "expectation": {"probability": 58.7698, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.647, "high": 8.737, "low": 8.583, "close": 8.656, "volume": 839}, "trend_line": 8.3065, "activity_lines": {"activity_5": 8.5576, "activity_10": 8.457327, "activity_20": 8.40769, "activity_30": 8.375854}, "trend_signal": 1, "fair_value": 7.139186, "relative_strength": -1.9547, "rate_of_change": 0.19742747191147486, "market_dynamics": -0.307412, "expectation": {"probability": 59.0062, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.673, "high": 8.694, "low": 8.561, "close": 8.623, "volume": 1727}, "trend_line": 8.321733, "activity_lines": {"activity_5": 8.5974, "activity_10": 8.4976, "activity_20": 8.427881, "activity_30": 8.396273}, "trend_signal": 1, "fair_value": 7.146321, "relative_strength": -1.335647, "rate_of_change": 0.18338650454463704, "market_dynamics": -0.099428, "expectation": {"probability": 60.2502, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.623, "high": 8.634, "low": 8.345, "close": 8.438, "volume": 4709}, "trend_line": 8.335367, "activity_lines": {"activity_5": 8.5556, "activity_10": 8.499273, "activity_20": 8.428986, "activity_30": 8.403774}, "trend_signal": 1, "fair_value": 7.151788, "relative_strength": -2.355791, "rate_of_change": 0.16383606635780915, "market_dynamics": 0.16628, "expectation": {"probability": 59.1727, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.423, "high": 8.76, "low": 8.374, "close": 8.585, "volume": 7351}, "trend_line": 8.351933, "activity_lines": {"activity_5": 8.565267, "activity_10": 8.525764, "activity_20": 8.444252, "activity_30": 8.41988}, "trend_signal": 1, "fair_value": 7.157769, "relative_strength": -0.417592, "rate_of_change": 0.19874349863660437, "market_dynamics": 0.455392, "expectation": {"probability": 57.4818, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.789, "high": 8.861, "low": 8.647, "close": 8.647, "volume": 972}, "trend_line": 8.377933, "activity_lines": {"activity_5": 8.586067, "activity_10": 8.560418, "activity_20": 8.465371, "activity_30": 8.438916}, "trend_signal": 1, "fair_value": 7.164801, "relative_strength": 0.281036, "rate_of_change": 0.311305179292025, "market_dynamics": 0.609051, "expectation": {"probability": 57.6598, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.647, "high": 8.859, "low": 8.586, "close": 8.837, "volume": 1389}, "trend_line": 8.4084, "activity_lines": {"activity_5": 8.668467, "activity_10": 8.618927, "activity_20": 8.504262, "activity_30": 8.468533}, "trend_signal": 1, "fair_value": 7.174224, "relative_strength": 1.819269, "rate_of_change": 0.3636577184372302, "market_dynamics": 0.687892, "expectation": {"probability": 58.1708, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.823, "high": 8.84, "low": 8.715, "close": 8.808, "volume": 1359}, "trend_line": 8.435133, "activity_lines": {"activity_5": 8.729133, "activity_10": 8.663145, "activity_20": 8.539105, "activity_30": 8.494314}, "trend_signal": 1, "fair_value": 7.184756, "relative_strength": -0.146538, "rate_of_change": 0.31793206793206935, "market_dynamics": 0.783845, "expectation": {"probability": 61.0501, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.825, "high": 9.039, "low": 8.82, "close": 8.999, "volume": 6885}, "trend_line": 8.460267, "activity_lines": {"activity_5": 8.841133, "activity_10": 8.733291, "activity_20": 8.591538, "activity_30": 8.530692}, "trend_signal": 1, "fair_value": 7.194974, "relative_strength": -1.817338, "rate_of_change": 0.29796803441035896, "market_dynamics": 0.905355, "expectation": {"probability": 59.5038, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.052, "high": 9.052, "low": 8.932, "close": 8.979, "volume": 4314}, "trend_line": 8.483533, "activity_lines": {"activity_5": 8.909067, "activity_10": 8.790273, "activity_20": 8.639252, "activity_30": 8.564159}, "trend_signal": 1, "fair_value": 7.205327, "relative_strength": -2.148586, "rate_of_change": 0.27500314115381425, "market_dynamics": 1.116869, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.993, "high": 9.091, "low": 8.662, "close": 8.879, "volume": 8973}, "trend_line": 8.5024, "activity_lines": {"activity_5": 8.9174, "activity_10": 8.819309, "activity_20": 8.674352, "activity_30": 8.589673}, "trend_signal": 1, "fair_value": 7.214147, "relative_strength": -0.731943, "rate_of_change": 0.22239555147602055, "market_dynamics": 1.248767, "expectation": {"probability": 60.0278, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.894, "high": 8.984, "low": 8.848, "close": 8.896, "volume": 1763}, "trend_line": 8.530367, "activity_lines": {"activity_5": 8.915933, "activity_10": 8.846745, "activity_20": 8.707781, "activity_30": 8.615067}, "trend_signal": 1, "fair_value": 7.222558, "relative_strength": -1.058377, "rate_of_change": 0.3289306548739215, "market_dynamics": 1.273166, "expectation": {"probability": 58.38, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.898, "high": 8.978, "low": 8.813, "close": 8.956, "volume": 9353}, "trend_line": 8.551733, "activity_lines": {"activity_5": 8.930533, "activity_10": 8.880727, "activity_20": 8.743086, "activity_30": 8.642527}, "trend_signal": 1, "fair_value": 7.233615, "relative_strength": -0.05205, "rate_of_change": 0.25046988013529126, "market_dynamics": 1.254759, "expectation": {"probability": 59.2196, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.989, "high": 9.037, "low": 8.949, "close": 8.949, "volume": 7701}, "trend_line": 8.567633, "activity_lines": {"activity_5": 8.932933, "activity_10": 8.907382, "activity_20": 8.774838, "activity_30": 8.668157}, "trend_signal": 1, "fair_value": 7.245705, "relative_strength": -1.647286, "rate_of_change": 0.18592722668025588, "market_dynamics": 1.225289, "expectation": {"probability": 60.6183, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.944, "high": 9.106, "low": 8.862, "close": 9.101, "volume": 4418}, "trend_line": 8.5852, "activity_lines": {"activity_5": 8.989333, "activity_10": 8.952382, "activity_20": 8.818133, "activity_30": 8.702568}, "trend_signal": 1, "fair_value": 7.259891, "relative_strength": -3.19574, "rate_of_change": 0.20503912807656052, "market_dynamics": 1.204234, "expectation": {"probability": 58.9808, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.101, "high": 9.209, "low": 9.023, "close": 9.133, "volume": 4240}, "trend_line": 8.603667, "activity_lines": {"activity_5": 9.048267, "activity_10": 8.993818, "activity_20": 8.861205, "activity_30": 8.73791}, "trend_signal": 1, "fair_value": 7.275955, "relative_strength": -4.978572, "rate_of_change": 0.21510273493919008, "market_dynamics": 1.312389, "expectation": {"probability": 59.4215, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.09, "high": 9.136, "low": 8.799, "close": 9.1, "volume": 3610}, "trend_line": 8.621433, "activity_lines": {"activity_5": 9.079267, "activity_10": 9.020418, "activity_20": 8.896019, "activity_30": 8.769931}, "trend_signal": 1, "fair_value": 7.290994, "relative_strength": -6.615829, "rate_of_change": 0.20649334754587723, "market_dynamics": 1.213278, "expectation": {"probability": 60.9071, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.002, "high": 9.196, "low": 8.915, "close": 9.085, "volume": 3454}, "trend_line": 8.634867, "activity_lines": {"activity_5": 9.091667, "activity_10": 9.039509, "activity_20": 8.92579, "activity_30": 8.799839}, "trend_signal": 1, "fair_value": 7.30675, "relative_strength": -6.789558, "rate_of_change": 0.15582096386992939, "market_dynamics": 1.182917, "expectation": {"probability": 60.2307, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.078, "high": 9.219, "low": 9.061, "close": 9.085, "volume": 3748}, "trend_line": 8.657433, "activity_lines": {"activity_5": 9.095467, "activity_10": 9.053564, "activity_20": 8.951938, "activity_30": 8.82888}, "trend_signal": 1, "fair_value": 7.322769, "relative_strength": -9.55304, "rate_of_change": 0.261335814436973, "market_dynamics": 1.092714, "expectation": {"probability": 59.1671, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.133, "high": 9.216, "low": 9.1, "close": 9.114, "volume": 5437}, "trend_line": 8.683567, "activity_lines": {"activity_5": 9.099867, "activity_10": 9.071327, "activity_20": 8.977943, "activity_30": 8.858335}, "trend_signal": 1, "fair_value": 7.339455, "relative_strength": -8.143041, "rate_of_change": 0.3018677707352834, "market_dynamics": 0.970638, "expectation": {"probability": 57.9716, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.1, "high": 9.1, "low": 8.729, "close": 8.757, "volume": 3787}, "trend_line": 8.702533, "activity_lines": {"activity_5": 8.9844, "activity_10": 9.021727, "activity_20": 8.966748, "activity_30": 8.863073}, "trend_signal": 1, "fair_value": 7.353276, "relative_strength": -12.524266, "rate_of_change": 0.21841254866808427, "market_dynamics": 0.428948, "expectation": {"probability": 59.119, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.832, "high": 8.853, "low": 8.234, "close": 8.25, "volume": 16238}, "trend_line": 8.707867, "activity_lines": {"activity_5": 8.725, "activity_10": 8.882164, "activity_20": 8.906619, "activity_30": 8.833877}, "trend_signal": 1, "fair_value": 7.363744, "relative_strength": -18.892465, "rate_of_change": 0.06129249955156166, "market_dynamics": -0.112424, "expectation": {"probability": 58.6424, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.328, "high": 8.328, "low": 8.0, "close": 8.131, "volume": 9727}, "trend_line": 8.700567, "activity_lines": {"activity_5": 8.4826, "activity_10": 8.732709, "activity_20": 8.83709, "activity_30": 8.79666}, "trend_signal": 0, "fair_value": 7.372308, "relative_strength": -19.659995, "rate_of_change": -0.08383224043271159, "market_dynamics": -0.609106, "expectation": {"probability": 62.4535, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.147, "high": 8.309, "low": 8.127, "close": 8.206, "volume": 7428}, "trend_line": 8.696333, "activity_lines": {"activity_5": 8.3288, "activity_10": 8.611891, "activity_20": 8.777048, "activity_30": 8.764753}, "trend_signal": 0, "fair_value": 7.380872, "relative_strength": -18.260607, "rate_of_change": -0.048663495149227555, "market_dynamics": -1.107634, "expectation": {"probability": 56.5132, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.204, "high": 8.381, "low": 7.989, "close": 7.989, "volume": 4974}, "trend_line": 8.682167, "activity_lines": {"activity_5": 8.161267, "activity_10": 8.465127, "activity_20": 8.697443, "activity_30": 8.719118}, "trend_signal": 0, "fair_value": 7.387686, "relative_strength": -18.591454, "rate_of_change": -0.16289624603841021, "market_dynamics": -1.155143, "expectation": {"probability": 61.0866, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.986, "high": 8.053, "low": 7.297, "close": 7.478, "volume": 6280}, "trend_line": 8.6628, "activity_lines": {"activity_5": 7.8984, "activity_10": 8.245673, "activity_20": 8.57201, "activity_30": 8.64143}, "trend_signal": 0, "fair_value": 7.390641, "relative_strength": -16.789458, "rate_of_change": -0.22306643030477324, "market_dynamics": -1.229769, "expectation": {"probability": 59.4457, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.917, "high": 7.554, "low": 6.9, "close": 7.249, "volume": 11305}, "trend_line": 8.6264, "activity_lines": {"activity_5": 7.644467, "activity_10": 8.014673, "activity_20": 8.430333, "activity_30": 8.550217}, "trend_signal": 0, "fair_value": 7.392923, "relative_strength": -17.932694, "rate_of_change": -0.4201874682550726, "market_dynamics": -1.207905, "expectation": {"probability": 60.137, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.454, "high": 7.557, "low": 7.276, "close": 7.315, "volume": 11894}, "trend_line": 8.592767, "activity_lines": {"activity_5": 7.479267, "activity_10": 7.829327, "activity_20": 8.302505, "activity_30": 8.465611}, "trend_signal": 0, "fair_value": 7.396436, "relative_strength": -20.084302, "rate_of_change": -0.38988454048038607, "market_dynamics": -1.143315, "expectation": {"probability": 56.1008, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.176, "high": 7.67, "low": 7.114, "close": 7.619, "volume": 5790}, "trend_line": 8.564233, "activity_lines": {"activity_5": 7.4698, "activity_10": 7.731436, "activity_20": 8.210738, "activity_30": 8.402787}, "trend_signal": 0, "fair_value": 7.401724, "relative_strength": -20.309565, "rate_of_change": -0.33206998397606385, "market_dynamics": -1.103888, "expectation": {"probability": 55.7841, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.67, "high": 8.01, "low": 7.621, "close": 7.992, "volume": 3247}, "trend_line": 8.549233, "activity_lines": {"activity_5": 7.6238, "activity_10": 7.728018, "activity_20": 8.161067, "activity_30": 8.365869}, "trend_signal": 0, "fair_value": 7.411622, "relative_strength": -19.10816, "rate_of_change": -0.1751470330151056, "market_dynamics": -1.005783, "expectation": {"probability": 56.5382, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.003, "high": 8.039, "low": 7.913, "close": 8.006, "volume": 4390}, "trend_line": 8.528733, "activity_lines": {"activity_5": 7.782267, "activity_10": 7.747545, "activity_20": 8.117429, "activity_30": 8.330822}, "trend_signal": 0, "fair_value": 7.421096, "relative_strength": -20.035507, "rate_of_change": -0.23978759264133295, "market_dynamics": -0.939889, "expectation": {"probability": 57.098, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.199, "high": 8.415, "low": 8.153, "close": 8.394, "volume": 6769}, "trend_line": 8.52, "activity_lines": {"activity_5": 8.034867, "activity_10": 7.851273, "activity_20": 8.1149, "activity_30": 8.322129}, "trend_signal": 0, "fair_value": 7.434295, "relative_strength": -16.769447, "rate_of_change": -0.10239504507880844, "market_dynamics": -0.719527, "expectation": {"probability": 58.5305, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.307, "high": 8.41, "low": 8.204, "close": 8.25, "volume": 1779}, "trend_line": 8.507567, "activity_lines": {"activity_5": 8.163133, "activity_10": 7.9262, "activity_20": 8.101048, "activity_30": 8.30471}, "trend_signal": 0, "fair_value": 7.445147, "relative_strength": -17.362152, "rate_of_change": -0.14592723004694477, "market_dynamics": -0.466824, "expectation": {"probability": 60.9179, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.31, "high": 8.58, "low": 8.31, "close": 8.354, "volume": 5586}, "trend_line": 8.504767, "activity_lines": {"activity_5": 8.263733, "activity_10": 8.017873, "activity_20": 8.100462, "activity_30": 8.294802}, "trend_signal": 0, "fair_value": 7.457, "relative_strength": -17.274028, "rate_of_change": -0.03291187715595516, "market_dynamics": -0.195786, "expectation": {"probability": 58.6164, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.363, "high": 8.534, "low": 8.307, "close": 8.491, "volume": 4497}, "trend_line": 8.501633, "activity_lines": {"activity_5": 8.361, "activity_10": 8.131764, "activity_20": 8.115757, "activity_30": 8.293914}, "trend_signal": 0, "fair_value": 7.471462, "relative_strength": -16.603182, "rate_of_change": -0.03684992193200948, "market_dynamics": 0.075272, "expectation": {"probability": 57.5602, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.498, "high": 8.515, "low": 8.315, "close": 8.349, "volume": 1960}, "trend_line": 8.4917, "activity_lines": {"activity_5": 8.377667, "activity_10": 8.210709, "activity_20": 8.120433, "activity_30": 8.284067}, "trend_signal": 0, "fair_value": 7.486667, "relative_strength": -14.797198, "rate_of_change": -0.11683637719953556, "market_dynamics": 0.175741, "expectation": {"probability": 60.5769, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.351, "high": 8.388, "low": 8.255, "close": 8.269, "volume": 1718}, "trend_line": 8.472767, "activity_lines": {"activity_5": 8.3448, "activity_10": 8.259273, "activity_20": 8.121224, "activity_30": 8.269699}, "trend_signal": 0, "fair_value": 7.499801, "relative_strength": -14.549825, "rate_of_change": -0.22295888926835067, "market_dynamics": 0.290879, "expectation": {"probability": 59.146, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.229, "high": 8.474, "low": 8.225, "close": 8.453, "volume": 1326}, "trend_line": 8.460933, "activity_lines": {"activity_5": 8.3816, "activity_10": 8.322745, "activity_20": 8.143495, "activity_30": 8.268424}, "trend_signal": 0, "fair_value": 7.514827, "relative_strength": -14.659442, "rate_of_change": -0.13967101892449738, "market_dynamics": 0.335148, "expectation": {"probability": 57.0852, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.454, "high": 8.523, "low": 8.373, "close": 8.414, "volume": 5194}, "trend_line": 8.441433, "activity_lines": {"activity_5": 8.391867, "activity_10": 8.358436, "activity_20": 8.165062, "activity_30": 8.265396}, "trend_signal": 0, "fair_value": 7.527712, "relative_strength": -13.732808, "rate_of_change": -0.230471036704826, "market_dynamics": 0.38928, "expectation": {"probability": 58.3643, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.415, "high": 8.526, "low": 8.393, "close": 8.438, "volume": 3285}, "trend_line": 8.4234, "activity_lines": {"activity_5": 8.406133, "activity_10": 8.384036, "activity_20": 8.19211, "activity_30": 8.265174}, "trend_signal": 0, "fair_value": 7.540519, "relative_strength": -14.694577, "rate_of_change": -0.21362486677320164, "market_dynamics": 0.449481, "expectation": {"probability": 56.5269, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.427, "high": 8.6, "low": 8.385, "close": 8.536, "volume": 9107}, "trend_line": 8.411967, "activity_lines": {"activity_5": 8.4566, "activity_10": 8.419345, "activity_20": 8.23171, "activity_30": 8.272439}, "trend_signal": 0, "fair_value": 7.553199, "relative_strength": -13.370804, "rate_of_change": -0.1357290405299552, "market_dynamics": 0.662222, "expectation": {"probability": 56.865, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.537, "high": 8.67, "low": 8.475, "close": 8.661, "volume": 2206}, "trend_line": 8.404133, "activity_lines": {"activity_5": 8.536267, "activity_10": 8.467745, "activity_20": 8.284267, "activity_30": 8.288505}, "trend_signal": 0, "fair_value": 7.565071, "relative_strength": -11.443506, "rate_of_change": -0.0931292288712115, "market_dynamics": 0.750267, "expectation": {"probability": 57.4894, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.738, "high": 8.944, "low": 8.556, "close": 8.582, "volume": 6227}, "trend_line": 8.391667, "activity_lines": {"activity_5": 8.563467, "activity_10": 8.496927, "activity_20": 8.327343, "activity_30": 8.299981}, "trend_signal": 0, "fair_value": 7.57659, "relative_strength": -8.864233, "rate_of_change": -0.14833177913771553, "market_dynamics": 0.878017, "expectation": {"probability": 58.5825, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.634, "high": 8.867, "low": 8.634, "close": 8.8, "volume": 7369}, "trend_line": 8.3867, "activity_lines": {"activity_5": 8.654733, "activity_10": 8.559709, "activity_20": 8.389033, "activity_30": 8.326325}, "trend_signal": 0, "fair_value": 7.588936, "relative_strength": -8.997411, "rate_of_change": -0.05918966994282078, "market_dynamics": 1.118794, "expectation": {"probability": 57.3282, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.822, "high": 8.881, "low": 8.779, "close": 8.837, "volume": 5877}, "trend_line": 8.3779, "activity_lines": {"activity_5": 8.7326, "activity_10": 8.621109, "activity_20": 8.451419, "activity_30": 8.355376}, "trend_signal": 0, "fair_value": 7.600994, "relative_strength": -8.945056, "rate_of_change": -0.10492804082653524, "market_dynamics": 1.233998, "expectation": {"probability": 57.5838, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.839, "high": 8.909, "low": 8.8, "close": 8.858, "volume": 4551}, "trend_line": 8.368733, "activity_lines": {"activity_5": 8.790867, "activity_10": 8.680036, "activity_20": 8.511767, "activity_30": 8.386351}, "trend_signal": 1, "fair_value": 7.614173, "relative_strength": -8.372994, "rate_of_change": -0.10941882810727871, "market_dynamics": 1.405915, "expectation": {"probability": 58.1143, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.891, "high": 9.004, "low": 8.798, "close": 8.844, "volume": 34785}, "trend_line": 8.3602, "activity_lines": {"activity_5": 8.823, "activity_10": 8.727164, "activity_20": 8.56421, "activity_30": 8.417013}, "trend_signal": 1, "fair_value": 7.628545, "relative_strength": -6.413632, "rate_of_change": -0.101962865824491, "market_dynamics": 1.612906, "expectation": {"probability": 57.8349, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.865, "high": 8.994, "low": 8.736, "close": 8.909, "volume": 8466}, "trend_line": 8.354333, "activity_lines": {"activity_5": 8.8646, "activity_10": 8.775655, "activity_20": 8.615248, "activity_30": 8.452419}, "trend_signal": 1, "fair_value": 7.642712, "relative_strength": -4.21382, "rate_of_change": -0.07017774694385646, "market_dynamics": 1.643943, "expectation": {"probability": 58.1749, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.021, "high": 9.153, "low": 8.937, "close": 9.091, "volume": 8871}, "trend_line": 8.354533, "activity_lines": {"activity_5": 8.945067, "activity_10": 8.848945, "activity_20": 8.676029, "activity_30": 8.499946}, "trend_signal": 1, "fair_value": 7.660192, "relative_strength": -2.376896, "rate_of_change": 0.002393967298161731, "market_dynamics": 1.65102, "expectation": {"probability": 58.5474, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.089, "high": 9.107, "low": 8.937, "close": 9.044, "volume": 3998}, "trend_line": 8.3522, "activity_lines": {"activity_5": 8.990467, "activity_10": 8.901382, "activity_20": 8.725324, "activity_30": 8.544428}, "trend_signal": 1, "fair_value": 7.678269, "relative_strength": -2.343604, "rate_of_change": -0.027924960018712485, "market_dynamics": 1.691452, "expectation": {"probability": 58.1553, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.1, "high": 9.128, "low": 8.99, "close": 9.006, "volume": 4983}, "trend_line": 8.3605, "activity_lines": {"activity_5": 9.0094, "activity_10": 8.935891, "activity_20": 8.76599, "activity_30": 8.586609}, "trend_signal": 1, "fair_value": 7.695756, "relative_strength": -2.897669, "rate_of_change": 0.09937501496611906, "market_dynamics": 1.612255, "expectation": {"probability": 57.6217, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.067, "high": 9.277, "low": 9.0, "close": 9.26, "volume": 8977}, "trend_line": 8.394167, "activity_lines": {"activity_5": 9.103133, "activity_10": 9.008036, "activity_20": 8.826086, "activity_30": 8.644641}, "trend_signal": 1, "fair_value": 7.714673, "relative_strength": -2.481352, "rate_of_change": 0.4026912266012732, "market_dynamics": 1.615997, "expectation": {"probability": 57.865, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.266, "high": 9.41, "low": 9.18, "close": 9.18, "volume": 4626}, "trend_line": 8.429133, "activity_lines": {"activity_5": 9.142467, "activity_10": 9.054745, "activity_20": 8.874438, "activity_30": 8.69534}, "trend_signal": 1, "fair_value": 7.733442, "relative_strength": -2.45687, "rate_of_change": 0.41655115987090463, "market_dynamics": 1.578734, "expectation": {"probability": 57.4586, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.18, "high": 9.368, "low": 9.15, "close": 9.231, "volume": 12396}, "trend_line": 8.4633, "activity_lines": {"activity_5": 9.180733, "activity_10": 9.099855, "activity_20": 8.923219, "activity_30": 8.747073}, "trend_signal": 1, "fair_value": 7.752282, "relative_strength": 0.037064, "rate_of_change": 0.4053441795259377, "market_dynamics": 1.601637, "expectation": {"probability": 56.9357, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.3, "high": 9.441, "low": 9.3, "close": 9.379, "volume": 1582}, "trend_line": 8.509633, "activity_lines": {"activity_5": 9.259, "activity_10": 9.164036, "activity_20": 8.981919, "activity_30": 8.806151}, "trend_signal": 1, "fair_value": 7.771468, "relative_strength": 0.205614, "rate_of_change": 0.5474578474117525, "market_dynamics": 1.567788, "expectation": {"probability": 57.2694, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.471, "high": 9.693, "low": 9.471, "close": 9.602, "volume": 19041}, "trend_line": 8.580433, "activity_lines": {"activity_5": 9.389267, "activity_10": 9.258909, "activity_20": 9.057629, "activity_30": 8.876626}, "trend_signal": 1, "fair_value": 7.792186, "relative_strength": 3.987834, "rate_of_change": 0.831998277716562, "market_dynamics": 1.637176, "expectation": {"probability": 57.7526, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.627, "high": 9.704, "low": 9.243, "close": 9.262, "volume": 18910}, "trend_line": 8.647533, "activity_lines": {"activity_5": 9.366467, "activity_10": 9.278436, "activity_20": 9.09499, "activity_30": 8.920598}, "trend_signal": 1, "fair_value": 7.809821, "relative_strength": 2.232868, "rate_of_change": 0.7820118168861634, "market_dynamics": 1.574039, "expectation": {"probability": 60.6828, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.347, "high": 9.547, "low": 9.23, "close": 9.369, "volume": 7861}, "trend_line": 8.716, "activity_lines": {"activity_5": 9.3792, "activity_10": 9.309818, "activity_20": 9.137814, "activity_30": 8.967144}, "trend_signal": 1, "fair_value": 7.827808, "relative_strength": 2.381669, "rate_of_change": 0.7917518210106866, "market_dynamics": 1.393256, "expectation": {"probability": 57.5812, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.459, "high": 9.51, "low": 9.105, "close": 9.182, "volume": 33806}, "trend_line": 8.7681, "activity_lines": {"activity_5": 9.317, "activity_10": 9.298836, "activity_20": 9.158467, "activity_30": 8.997209}, "trend_signal": 1, "fair_value": 7.843929, "relative_strength": 4.059537, "rate_of_change": 0.5977512620468237, "market_dynamics": 1.125194, "expectation": {"probability": 60.548, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.223, "high": 9.501, "low": 9.223, "close": 9.472, "volume": 10891}, "trend_line": 8.817433, "activity_lines": {"activity_5": 9.354733, "activity_10": 9.338927, "activity_20": 9.203081, "activity_30": 9.042622}, "trend_signal": 1, "fair_value": 7.861763, "relative_strength": 4.26122, "rate_of_change": 0.5626418494314499, "market_dynamics": 0.752718, "expectation": {"probability": 57.6855, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.425, "high": 9.427, "low": 9.264, "close": 9.372, "volume": 9629}, "trend_line": 8.862967, "activity_lines": {"activity_5": 9.352933, "activity_10": 9.353055, "activity_20": 9.233248, "activity_30": 9.0784}, "trend_signal": 1, "fair_value": 7.879513, "relative_strength": 2.605157, "rate_of_change": 0.5164088006112433, "market_dynamics": 0.44572, "expectation": {"probability": 60.5302, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.476, "high": 9.476, "low": 9.174, "close": 9.194, "volume": 12337}, "trend_line": 8.889633, "activity_lines": {"activity_5": 9.307133, "activity_10": 9.328164, "activity_20": 9.242481, "activity_30": 9.099757}, "trend_signal": 1, "fair_value": 7.898115, "relative_strength": 0.301291, "rate_of_change": 0.30086990056490703, "market_dynamics": 0.087244, "expectation": {"probability": 60.3303, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.2, "high": 9.26, "low": 9.026, "close": 9.153, "volume": 11552}, "trend_line": 8.919733, "activity_lines": {"activity_5": 9.2522, "activity_10": 9.297018, "activity_20": 9.245271, "activity_30": 9.116748}, "trend_signal": 1, "fair_value": 7.916571, "relative_strength": -0.212161, "rate_of_change": 0.3385966552275094, "market_dynamics": -0.187963, "expectation": {"probability": 59.6827, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.153, "high": 9.234, "low": 9.153, "close": 9.202, "volume": 6958}, "trend_line": 8.948, "activity_lines": {"activity_5": 9.228, "activity_10": 9.275273, "activity_20": 9.25001, "activity_30": 9.134959}, "trend_signal": 1, "fair_value": 7.935558, "relative_strength": 0.452299, "rate_of_change": 0.3169041046407958, "market_dynamics": -0.514559, "expectation": {"probability": 57.3148, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.234, "high": 9.33, "low": 9.2, "close": 9.252, "volume": 7693}, "trend_line": 8.973367, "activity_lines": {"activity_5": 9.219133, "activity_10": 9.263145, "activity_20": 9.257595, "activity_30": 9.154572}, "trend_signal": 1, "fair_value": 7.953942, "relative_strength": 0.552412, "rate_of_change": 0.283493518104596, "market_dynamics": -0.69776, "expectation": {"probability": 57.6493, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.288, "high": 9.43, "low": 9.272, "close": 9.399, "volume": 12916}, "trend_line": 9.008367, "activity_lines": {"activity_5": 9.273933, "activity_10": 9.280055, "activity_20": 9.277205, "activity_30": 9.182032}, "trend_signal": 1, "fair_value": 7.972744, "relative_strength": -0.40996, "rate_of_change": 0.39004311313691, "market_dynamics": -0.678304, "expectation": {"probability": 57.8373, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.389, "high": 9.512, "low": 9.319, "close": 9.481, "volume": 13430}, "trend_line": 9.048767, "activity_lines": {"activity_5": 9.354267, "activity_10": 9.315564, "activity_20": 9.302048, "activity_30": 9.212525}, "trend_signal": 1, "fair_value": 7.992538, "relative_strength": 0.631858, "rate_of_change": 0.44847195945724677, "market_dynamics": -0.541441, "expectation": {"probability": 58.6069, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.433, "high": 9.433, "low": 9.16, "close": 9.339, "volume": 12067}, "trend_line": 9.0783, "activity_lines": {"activity_5": 9.368133, "activity_10": 9.321273, "activity_20": 9.310333, "activity_30": 9.231249}, "trend_signal": 1, "fair_value": 8.011147, "relative_strength": 0.972946, "rate_of_change": 0.3263759581830397, "market_dynamics": -0.464974, "expectation": {"probability": 59.8172, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.346, "high": 9.445, "low": 9.202, "close": 9.343, "volume": 7234}, "trend_line": 9.109267, "activity_lines": {"activity_5": 9.370933, "activity_10": 9.328255, "activity_20": 9.316952, "activity_30": 9.248327}, "trend_signal": 1, "fair_value": 8.029397, "relative_strength": 2.708019, "rate_of_change": 0.34111011973605887, "market_dynamics": -0.477576, "expectation": {"probability": 58.3423, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.371, "high": 9.582, "low": 9.25, "close": 9.386, "volume": 11147}, "trend_line": 9.140867, "activity_lines": {"activity_5": 9.378667, "activity_10": 9.340127, "activity_20": 9.326467, "activity_30": 9.266181}, "trend_signal": 1, "fair_value": 8.047558, "relative_strength": 2.617064, "rate_of_change": 0.3468994815938644, "market_dynamics": -0.528818, "expectation": {"probability": 58.7257, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.389, "high": 9.603, "low": 9.313, "close": 9.419, "volume": 4912}, "trend_line": 9.1703, "activity_lines": {"activity_5": 9.388467, "activity_10": 9.359564, "activity_20": 9.337495, "activity_30": 9.284125}, "trend_signal": 1, "fair_value": 8.066282, "relative_strength": 2.313966, "rate_of_change": 0.32199352643462764, "market_dynamics": -0.558897, "expectation": {"probability": 59.1737, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.426, "high": 9.545, "low": 9.35, "close": 9.522, "volume": 4127}, "trend_line": 9.199, "activity_lines": {"activity_5": 9.431267, "activity_10": 9.396873, "activity_20": 9.356367, "activity_30": 9.306815}, "trend_signal": 1, "fair_value": 8.086327, "relative_strength": 2.186925, "rate_of_change": 0.3129668604080632, "market_dynamics": -0.422447, "expectation": {"probability": 59.6121, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.489, "high": 9.681, "low": 9.429, "close": 9.568, "volume": 6715}, "trend_line": 9.231867, "activity_lines": {"activity_5": 9.486667, "activity_10": 9.436582, "activity_20": 9.378371, "activity_30": 9.330622}, "trend_signal": 1, "fair_value": 8.105821, "relative_strength": 2.637808, "rate_of_change": 0.35728883574301046, "market_dynamics": -0.133203, "expectation": {"probability": 60.0411, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.568, "high": 9.632, "low": 9.35, "close": 9.412, "volume": 12534}, "trend_line": 9.252267, "activity_lines": {"activity_5": 9.4748, "activity_10": 9.440382, "activity_20": 9.383671, "activity_30": 9.342243}, "trend_signal": 1, "fair_value": 8.125026, "relative_strength": 7.983419, "rate_of_change": 0.22097372070027024, "market_dynamics": -0.011107, "expectation": {"probability": 61.2626, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.179, "high": 9.46, "low": 9.083, "close": 9.336, "volume": 4988}, "trend_line": 9.2689, "activity_lines": {"activity_5": 9.433, "activity_10": 9.426545, "activity_20": 9.380871, "activity_30": 9.347645}, "trend_signal": 1, "fair_value": 8.143776, "relative_strength": 7.519374, "rate_of_change": 0.17977215746152336, "market_dynamics": -0.182125, "expectation": {"probability": 60.6733, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.392, "high": 9.441, "low": 9.015, "close": 9.019, "volume": 24070}, "trend_line": 9.274267, "activity_lines": {"activity_5": 9.288867, "activity_10": 9.353545, "activity_20": 9.348086, "activity_30": 9.331523}, "trend_signal": 1, "fair_value": 8.160577, "relative_strength": 8.570109, "rate_of_change": 0.05790331107250782, "market_dynamics": -0.414244, "expectation": {"probability": 61.8173, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.019, "high": 9.232, "low": 8.876, "close": 8.972, "volume": 14098}, "trend_line": 9.278533, "activity_lines": {"activity_5": 9.155733, "activity_10": 9.278909, "activity_20": 9.3136, "activity_30": 9.312022}, "trend_signal": 0, "fair_value": 8.175974, "relative_strength": 8.127758, "rate_of_change": 0.04599824438955054, "market_dynamics": -0.780828, "expectation": {"probability": 62.9243, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.974, "high": 9.371, "low": 8.902, "close": 9.151, "volume": 5780}, "trend_line": 9.2866, "activity_lines": {"activity_5": 9.118933, "activity_10": 9.246073, "activity_20": 9.297543, "activity_30": 9.303794}, "trend_signal": 0, "fair_value": 8.192436, "relative_strength": 5.977183, "rate_of_change": 0.08694262336514286, "market_dynamics": -1.0301, "expectation": {"probability": 60.5548, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.143, "high": 9.571, "low": 9.053, "close": 9.571, "volume": 5537}, "trend_line": 9.3026, "activity_lines": {"activity_5": 9.249933, "activity_10": 9.293018, "activity_20": 9.322524, "activity_30": 9.322142}, "trend_signal": 0, "fair_value": 8.211179, "relative_strength": 7.623299, "rate_of_change": 0.1722912583722785, "market_dynamics": -0.846936, "expectation": {"probability": 59.2431, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.568, "high": 9.778, "low": 9.467, "close": 9.778, "volume": 9395}, "trend_line": 9.327067, "activity_lines": {"activity_5": 9.439333, "activity_10": 9.373455, "activity_20": 9.365367, "activity_30": 9.352813}, "trend_signal": 1, "fair_value": 8.231109, "relative_strength": 5.675834, "rate_of_change": 0.26301249113150704, "market_dynamics": -0.501153, "expectation": {"probability": 58.5018, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.729, "high": 9.959, "low": 9.687, "close": 9.941, "volume": 6439}, "trend_line": 9.358233, "activity_lines": {"activity_5": 9.6536, "activity_10": 9.4764, "activity_20": 9.422276, "activity_30": 9.392422}, "trend_signal": 1, "fair_value": 8.252205, "relative_strength": 9.599182, "rate_of_change": 0.3341457716557702, "market_dynamics": -0.017027, "expectation": {"probability": 58.8429, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.958, "high": 10.0, "low": 9.75, "close": 9.907, "volume": 7202}, "trend_line": 9.3798, "activity_lines": {"activity_5": 9.795067, "activity_10": 9.563673, "activity_20": 9.473238, "activity_30": 9.427826}, "trend_signal": 1, "fair_value": 8.273186, "relative_strength": 8.148562, "rate_of_change": 0.23046017341093375, "market_dynamics": 0.51287, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.016, "high": 10.326, "low": 9.924, "close": 10.274, "volume": 12165}, "trend_line": 9.416267, "activity_lines": {"activity_5": 9.996533, "activity_10": 9.710673, "activity_20": 9.555757, "activity_30": 9.485516}, "trend_signal": 1, "fair_value": 8.295814, "relative_strength": 11.478774, "rate_of_change": 0.38878227680760813, "market_dynamics": 0.962135, "expectation": {"probability": 58.1476, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.332, "high": 10.486, "low": 10.266, "close": 10.332, "volume": 8054}, "trend_line": 9.452967, "activity_lines": {"activity_5": 10.142467, "activity_10": 9.855382, "activity_20": 9.638462, "activity_30": 9.544596}, "trend_signal": 1, "fair_value": 8.317769, "relative_strength": 13.473794, "rate_of_change": 0.38975105527487414, "market_dynamics": 1.186513, "expectation": {"probability": 58.3569, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.296, "high": 10.366, "low": 9.999, "close": 10.292, "volume": 12017}, "trend_line": 9.4834, "activity_lines": {"activity_5": 10.224333, "activity_10": 9.976091, "activity_20": 9.711976, "activity_30": 9.598727}, "trend_signal": 1, "fair_value": 8.33959, "relative_strength": 8.421366, "rate_of_change": 0.32194124871059404, "market_dynamics": 1.310325, "expectation": {"probability": 60.1565, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.302, "high": 10.514, "low": 10.264, "close": 10.364, "volume": 14891}, "trend_line": 9.5088, "activity_lines": {"activity_5": 10.295933, "activity_10": 10.092509, "activity_20": 9.787395, "activity_30": 9.65554}, "trend_signal": 1, "fair_value": 8.361391, "relative_strength": 7.887852, "rate_of_change": 0.26783642997238544, "market_dynamics": 1.408113, "expectation": {"probability": 58.3748, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e81d8e89-c57e-4159-9316-f405d5412fed/", "share_image": "https://sharemaestro.com/terminal/e81d8e89-c57e-4159-9316-f405d5412fed/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}