{"ticker": {"uuid": "e81f682f-fe01-4c54-afa4-f379f9bd168b", "symbol": "CZA", "name": "INVESCO EXCHANGE TRADED FD TR ZACKS MID-CAP ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CZA rose 6.46%, moving from 116.09 to 123.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.81 and has improved across the 12-week window. Market Dynamics is 1.19 on the latest week. Next-week expectancy is positive at 59.44% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "123.60"}, {"label": "12-Week Change", "value": "6.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.44%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.81"}, {"label": "Market Dynamics", "value": "1.19"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 122.8, "high": 124.57, "low": 122.4301, "close": 123.5965, "volume": 10877}, "trend_line": 115.640516, "activity_lines": {"activity_5": 122.55572, "activity_10": 120.784385, "activity_20": 118.323314, "activity_30": 117.108864}, "trend_signal": 1, "fair_value": 101.65198, "relative_strength": -0.807434, "rate_of_change": 0.34920917730555434, "market_dynamics": 1.191048, "expectation": {"probability": 59.4356, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 86.916658, "high": 88.365109, "low": 86.782365, "close": 88.203573, "volume": 28470}, "trend_line": 84.990531, "activity_lines": {"activity_5": 86.485838, "activity_10": 85.272314, "activity_20": 83.988999, "activity_30": 84.24998}, "trend_signal": 0, "fair_value": 81.090262, "relative_strength": -7.262225, "rate_of_change": 0.11908548342409954, "market_dynamics": 0.952545, "expectation": {"probability": 53.8982, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 88.133069, "high": 88.739212, "low": 86.743995, "close": 87.083374, "volume": 22075}, "trend_line": 85.051072, "activity_lines": {"activity_5": 86.94445, "activity_10": 85.801467, "activity_20": 84.361026, "activity_30": 84.385002}, "trend_signal": 0, "fair_value": 81.265249, "relative_strength": -9.226939, "rate_of_change": 0.07123264119858319, "market_dynamics": 0.980964, "expectation": {"probability": 56.8579, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 87.319538, "high": 87.435606, "low": 85.715595, "close": 85.848833, "volume": 19389}, "trend_line": 85.012101, "activity_lines": {"activity_5": 86.712628, "activity_10": 86.007085, "activity_20": 84.594447, "activity_30": 84.436471}, "trend_signal": 0, "fair_value": 81.422257, "relative_strength": -8.348773, "rate_of_change": -0.04582070405885494, "market_dynamics": 0.92828, "expectation": {"probability": 55.8689, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 86.417854, "high": 86.526056, "low": 84.873479, "close": 85.513675, "volume": 24614}, "trend_line": 84.901767, "activity_lines": {"activity_5": 86.353188, "activity_10": 86.0529, "activity_20": 84.767669, "activity_30": 84.46883}, "trend_signal": 0, "fair_value": 81.575242, "relative_strength": -8.309853, "rate_of_change": -0.1297862289040411, "market_dynamics": 0.886743, "expectation": {"probability": 54.7708, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 84.604892, "high": 85.396264, "low": 82.59049, "close": 83.289775, "volume": 27513}, "trend_line": 84.745778, "activity_lines": {"activity_5": 85.228026, "activity_10": 85.63735, "activity_20": 84.702993, "activity_30": 84.364831}, "trend_signal": 0, "fair_value": 81.718721, "relative_strength": -8.64407, "rate_of_change": -0.18372880272327577, "market_dynamics": 0.646895, "expectation": {"probability": 53.0808, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 83.012555, "high": 84.230309, "low": 82.668572, "close": 83.941674, "volume": 22058}, "trend_line": 84.570218, "activity_lines": {"activity_5": 84.545969, "activity_10": 85.342977, "activity_20": 84.70257, "activity_30": 84.312953}, "trend_signal": 0, "fair_value": 81.860907, "relative_strength": -8.466346, "rate_of_change": -0.20716076262820357, "market_dynamics": 0.45157, "expectation": {"probability": 49.2545, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 84.307528, "high": 86.264375, "low": 84.125368, "close": 85.491325, "volume": 20675}, "trend_line": 84.402121, "activity_lines": {"activity_5": 84.664589, "activity_10": 85.355673, "activity_20": 84.841931, "activity_30": 84.37238}, "trend_signal": 0, "fair_value": 82.01523, "relative_strength": -8.891253, "rate_of_change": -0.198766189771443, "market_dynamics": 0.396038, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 84.340717, "high": 84.340717, "low": 83.14752, "close": 83.195194, "volume": 13469}, "trend_line": 84.196886, "activity_lines": {"activity_5": 84.123968, "activity_10": 84.903766, "activity_20": 84.751059, "activity_30": 84.294513}, "trend_signal": 0, "fair_value": 82.158652, "relative_strength": -9.979131, "rate_of_change": -0.24316332050469164, "market_dynamics": 0.056718, "expectation": {"probability": 53.932, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 83.349344, "high": 84.55693, "low": 82.99337, "close": 84.248247, "volume": 21338}, "trend_line": 83.988258, "activity_lines": {"activity_5": 84.111274, "activity_10": 84.687236, "activity_20": 84.760494, "activity_30": 84.297827}, "trend_signal": 1, "fair_value": 82.30782, "relative_strength": -8.510744, "rate_of_change": -0.24778588604809504, "market_dynamics": -0.10774, "expectation": {"probability": 55.1558, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 84.493908, "high": 85.011993, "low": 82.686413, "close": 82.73121, "volume": 22336}, "trend_line": 83.805046, "activity_lines": {"activity_5": 83.677263, "activity_10": 84.211229, "activity_20": 84.619204, "activity_30": 84.216727}, "trend_signal": 0, "fair_value": 82.455334, "relative_strength": -7.264843, "rate_of_change": -0.218140016667565, "market_dynamics": -0.304955, "expectation": {"probability": 54.6486, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 82.408234, "high": 82.854952, "low": 81.139065, "close": 81.717582, "volume": 53835}, "trend_line": 83.553428, "activity_lines": {"activity_5": 82.942614, "activity_10": 83.622664, "activity_20": 84.380156, "activity_30": 84.082052}, "trend_signal": 0, "fair_value": 82.58586, "relative_strength": -7.571645, "rate_of_change": -0.30024206418311333, "market_dynamics": -0.487996, "expectation": {"probability": 58.7289, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 80.82549, "high": 81.184533, "low": 79.568886, "close": 80.791437, "volume": 40363}, "trend_line": 83.490902, "activity_lines": {"activity_5": 82.047522, "activity_10": 82.983637, "activity_20": 84.051763, "activity_30": 83.903859}, "trend_signal": 0, "fair_value": 82.693108, "relative_strength": -8.837924, "rate_of_change": -0.07483355440544127, "market_dynamics": -0.493612, "expectation": {"probability": 57.4803, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 80.34587, "high": 82.484973, "low": 80.14184, "close": 80.212632, "volume": 40049}, "trend_line": 83.500987, "activity_lines": {"activity_5": 81.272821, "activity_10": 82.353771, "activity_20": 83.67226, "activity_30": 83.692358}, "trend_signal": 0, "fair_value": 82.79645, "relative_strength": -9.665046, "rate_of_change": 0.012079160433539769, "market_dynamics": -0.585917, "expectation": {"probability": 56.1107, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 80.844674, "high": 82.254756, "low": 78.13962, "close": 78.13962, "volume": 14230}, "trend_line": 83.437872, "activity_lines": {"activity_5": 80.005954, "activity_10": 81.44947, "activity_20": 83.096273, "activity_30": 83.346463}, "trend_signal": 0, "fair_value": 82.884071, "relative_strength": -9.635055, "rate_of_change": -0.07558593289441748, "market_dynamics": -0.751659, "expectation": {"probability": 54.8048, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 77.918995, "high": 78.216359, "low": 76.624022, "close": 76.626324, "volume": 16588}, "trend_line": 83.200585, "activity_lines": {"activity_5": 78.641897, "activity_10": 80.404098, "activity_20": 82.396343, "activity_30": 82.907008}, "trend_signal": 0, "fair_value": 82.979599, "relative_strength": -8.883865, "rate_of_change": -0.2843876459361223, "market_dynamics": -0.993777, "expectation": {"probability": 53.5583, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 77.05568, "high": 81.301752, "low": 76.671984, "close": 80.959591, "volume": 38752}, "trend_line": 83.155798, "activity_lines": {"activity_5": 79.129254, "activity_10": 80.267746, "activity_20": 82.141531, "activity_30": 82.762428}, "trend_signal": 0, "fair_value": 83.079347, "relative_strength": -8.755814, "rate_of_change": -0.05383015035290853, "market_dynamics": -0.938781, "expectation": {"probability": 49.3353, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 80.950191, "high": 80.950191, "low": 79.897042, "close": 80.644673, "volume": 9619}, "trend_line": 83.07512, "activity_lines": {"activity_5": 79.562172, "activity_10": 80.128356, "activity_20": 81.877556, "activity_30": 82.60042}, "trend_signal": 0, "fair_value": 83.16041, "relative_strength": -10.03341, "rate_of_change": -0.09702029436360651, "market_dynamics": -1.004875, "expectation": {"probability": 53.4035, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 80.225965, "high": 83.856685, "low": 80.225965, "close": 83.557019, "volume": 11781}, "trend_line": 83.087059, "activity_lines": {"activity_5": 80.975655, "activity_10": 80.606605, "activity_20": 81.901685, "activity_30": 82.63151}, "trend_signal": 0, "fair_value": 83.25784, "relative_strength": -8.604368, "rate_of_change": 0.01437133042961376, "market_dynamics": -0.729928, "expectation": {"probability": 49.5589, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 84.288343, "high": 84.310981, "low": 83.432318, "close": 84.310981, "volume": 6976}, "trend_line": 83.132875, "activity_lines": {"activity_5": 82.4175, "activity_10": 81.215359, "activity_20": 82.007397, "activity_30": 82.710473}, "trend_signal": 0, "fair_value": 83.352614, "relative_strength": -8.398261, "rate_of_change": 0.05514216118782358, "market_dynamics": -0.376965, "expectation": {"probability": 49.5792, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 84.000571, "high": 86.44289, "low": 83.43462, "close": 86.44289, "volume": 23529}, "trend_line": 83.265151, "activity_lines": {"activity_5": 84.158558, "activity_10": 82.210593, "activity_20": 82.320132, "activity_30": 82.924022}, "trend_signal": 0, "fair_value": 83.454091, "relative_strength": -6.591275, "rate_of_change": 0.1591139486033708, "market_dynamics": -0.076596, "expectation": {"probability": 50.4978, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 86.072528, "high": 86.820159, "low": 85.545042, "close": 86.431571, "volume": 20979}, "trend_line": 83.430265, "activity_lines": {"activity_5": 85.241405, "activity_10": 83.136283, "activity_20": 82.632902, "activity_30": 83.128308}, "trend_signal": 0, "fair_value": 83.558885, "relative_strength": -6.522894, "rate_of_change": 0.1982990458997698, "market_dynamics": 0.340725, "expectation": {"probability": 52.0212, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 86.85402, "high": 90.849538, "low": 86.728551, "close": 89.706797, "volume": 17056}, "trend_line": 83.699348, "activity_lines": {"activity_5": 87.051195, "activity_10": 84.57176, "activity_20": 83.266037, "activity_30": 83.533245}, "trend_signal": 0, "fair_value": 83.680946, "relative_strength": -4.962973, "rate_of_change": 0.32252444601487823, "market_dynamics": 0.662631, "expectation": {"probability": 49.2866, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 89.901974, "high": 91.535848, "low": 89.172566, "close": 90.610375, "volume": 34710}, "trend_line": 84.039317, "activity_lines": {"activity_5": 88.558036, "activity_10": 86.009426, "activity_20": 83.972734, "activity_30": 83.979118}, "trend_signal": 0, "fair_value": 83.809472, "relative_strength": -4.566111, "rate_of_change": 0.40617879126130874, "market_dynamics": 0.970738, "expectation": {"probability": 50.1218, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 90.845342, "high": 91.730357, "low": 90.728442, "close": 91.236596, "volume": 23354}, "trend_line": 84.334616, "activity_lines": {"activity_5": 89.803394, "activity_10": 87.371901, "activity_20": 84.716398, "activity_30": 84.443458}, "trend_signal": 1, "fair_value": 83.938523, "relative_strength": -3.924879, "rate_of_change": 0.35138196089813534, "market_dynamics": 1.066817, "expectation": {"probability": 52.1272, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 90.817235, "high": 91.620945, "low": 89.26982, "close": 89.873284, "volume": 101581}, "trend_line": 84.549209, "activity_lines": {"activity_5": 90.132606, "activity_10": 88.248374, "activity_20": 85.30297, "activity_30": 84.800792}, "trend_signal": 1, "fair_value": 84.046333, "relative_strength": -3.535368, "rate_of_change": 0.25445423264867634, "market_dynamics": 1.21374, "expectation": {"probability": 52.9361, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 89.678289, "high": 90.662795, "low": 89.464718, "close": 90.04309, "volume": 18232}, "trend_line": 84.706182, "activity_lines": {"activity_5": 90.289728, "activity_10": 88.914867, "activity_20": 85.874364, "activity_30": 85.155236}, "trend_signal": 1, "fair_value": 84.155429, "relative_strength": -4.785156, "rate_of_change": 0.18565874460161252, "market_dynamics": 1.159092, "expectation": {"probability": 52.1074, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 90.164561, "high": 90.164561, "low": 88.186406, "close": 89.459272, "volume": 9057}, "trend_line": 84.924839, "activity_lines": {"activity_5": 90.011476, "activity_10": 89.310057, "activity_20": 86.361102, "activity_30": 85.461887}, "trend_signal": 1, "fair_value": 84.257039, "relative_strength": -6.164529, "rate_of_change": 0.2581358229556462, "market_dynamics": 0.992501, "expectation": {"probability": 53.0368, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 89.71719, "high": 90.271541, "low": 88.975237, "close": 90.1313, "volume": 63723}, "trend_line": 85.075537, "activity_lines": {"activity_5": 89.973735, "activity_10": 89.667169, "activity_20": 86.892948, "activity_30": 85.797787}, "trend_signal": 1, "fair_value": 84.385236, "relative_strength": -6.07508, "rate_of_change": 0.17744867317321772, "market_dynamics": 1.024848, "expectation": {"probability": 52.0988, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 90.203462, "high": 91.321888, "low": 89.123939, "close": 90.887355, "volume": 117971}, "trend_line": 85.266871, "activity_lines": {"activity_5": 90.21995, "activity_10": 90.042212, "activity_20": 87.46377, "activity_30": 86.172743}, "trend_signal": 1, "fair_value": 84.499054, "relative_strength": -6.259139, "rate_of_change": 0.2248989624361674, "market_dynamics": 1.033237, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 90.096483, "high": 91.059301, "low": 89.640748, "close": 91.030125, "volume": 201065}, "trend_line": 85.41198, "activity_lines": {"activity_5": 90.537039, "activity_10": 90.323643, "activity_20": 88.016574, "activity_30": 86.544566}, "trend_signal": 1, "fair_value": 84.605941, "relative_strength": -7.023967, "rate_of_change": 0.17018215667841857, "market_dynamics": 1.159414, "expectation": {"probability": 52.2062, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 90.845342, "high": 92.673724, "low": 89.853347, "close": 92.378363, "volume": 200330}, "trend_line": 85.551139, "activity_lines": {"activity_5": 91.226417, "activity_10": 90.766805, "activity_20": 88.658264, "activity_30": 86.99401}, "trend_signal": 1, "fair_value": 84.723905, "relative_strength": -4.946845, "rate_of_change": 0.1629267931735179, "market_dynamics": 1.370442, "expectation": {"probability": 53.2649, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 91.70118, "high": 93.746246, "low": 91.70118, "close": 93.726212, "volume": 181383}, "trend_line": 85.772567, "activity_lines": {"activity_5": 92.209393, "activity_10": 91.346906, "activity_20": 89.377554, "activity_30": 87.521434}, "trend_signal": 1, "fair_value": 84.861041, "relative_strength": -4.753636, "rate_of_change": 0.2588253091522123, "market_dynamics": 1.475288, "expectation": {"probability": 54.3149, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 93.57819, "high": 93.996871, "low": 92.926586, "close": 93.96925, "volume": 111047}, "trend_line": 86.043248, "activity_lines": {"activity_5": 92.988919, "activity_10": 91.898115, "activity_20": 90.058396, "activity_30": 88.050253}, "trend_signal": 1, "fair_value": 84.987789, "relative_strength": -5.05127, "rate_of_change": 0.3155799219580433, "market_dynamics": 1.53221, "expectation": {"probability": 54.4082, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 94.015835, "high": 96.199488, "low": 94.015835, "close": 95.764469, "volume": 20823}, "trend_line": 86.384941, "activity_lines": {"activity_5": 94.110989, "activity_10": 92.714658, "activity_20": 90.844704, "activity_30": 88.677428}, "trend_signal": 1, "fair_value": 85.106734, "relative_strength": -2.729463, "rate_of_change": 0.3971177378148164, "market_dynamics": 1.546846, "expectation": {"probability": 54.501, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 95.678886, "high": 96.530348, "low": 95.046732, "close": 95.515109, "volume": 26553}, "trend_line": 86.792452, "activity_lines": {"activity_5": 94.824797, "activity_10": 93.403537, "activity_20": 91.523336, "activity_30": 89.266471}, "trend_signal": 1, "fair_value": 85.223895, "relative_strength": -2.727678, "rate_of_change": 0.4717384711763588, "market_dynamics": 1.476689, "expectation": {"probability": 55.2163, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 95.547592, "high": 97.672601, "low": 95.345011, "close": 97.054063, "volume": 16196}, "trend_line": 87.229532, "activity_lines": {"activity_5": 95.752591, "activity_10": 94.269648, "activity_20": 92.258588, "activity_30": 89.928511}, "trend_signal": 1, "fair_value": 85.342004, "relative_strength": -3.135001, "rate_of_change": 0.5035921787300223, "market_dynamics": 1.339723, "expectation": {"probability": 53.428, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 97.028096, "high": 98.898104, "low": 96.787586, "close": 98.898104, "volume": 8874}, "trend_line": 87.676425, "activity_lines": {"activity_5": 96.983352, "activity_10": 95.343567, "activity_20": 93.092823, "activity_30": 90.681322}, "trend_signal": 1, "fair_value": 85.467414, "relative_strength": -1.463498, "rate_of_change": 0.5123184657232698, "market_dynamics": 1.233047, "expectation": {"probability": 53.428, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 98.859105, "high": 98.859105, "low": 96.787586, "close": 97.449208, "volume": 13665}, "trend_line": 88.151558, "activity_lines": {"activity_5": 97.386355, "activity_10": 95.982434, "activity_20": 93.702146, "activity_30": 91.311824}, "trend_signal": 1, "fair_value": 85.574255, "relative_strength": -1.87981, "rate_of_change": 0.5419164843913282, "market_dynamics": 1.120157, "expectation": {"probability": 54.4996, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 98.158289, "high": 98.158289, "low": 94.404853, "close": 94.415745, "volume": 36103}, "trend_line": 88.490475, "activity_lines": {"activity_5": 96.546207, "activity_10": 95.936711, "activity_20": 93.956415, "activity_30": 91.715965}, "trend_signal": 1, "fair_value": 85.650692, "relative_strength": -3.334328, "rate_of_change": 0.3844707997106634, "market_dynamics": 0.859248, "expectation": {"probability": 53.504, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 94.920204, "high": 94.920204, "low": 92.459765, "close": 93.333109, "volume": 32671}, "trend_line": 88.843872, "activity_lines": {"activity_5": 95.435095, "activity_10": 95.629991, "activity_20": 94.059458, "activity_30": 92.028393}, "trend_signal": 1, "fair_value": 85.715624, "relative_strength": -1.253069, "rate_of_change": 0.3993616262089237, "market_dynamics": 0.478894, "expectation": {"probability": 52.4028, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 93.811601, "high": 95.054512, "low": 93.655994, "close": 94.34261, "volume": 13624}, "trend_line": 89.264706, "activity_lines": {"activity_5": 94.805949, "activity_10": 95.464945, "activity_20": 94.225833, "activity_30": 92.38315}, "trend_signal": 1, "fair_value": 85.787698, "relative_strength": -2.593919, "rate_of_change": 0.4736781395569964, "market_dynamics": 0.086394, "expectation": {"probability": 51.4113, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 94.599362, "high": 95.321184, "low": 93.869954, "close": 95.219164, "volume": 19542}, "trend_line": 89.74563, "activity_lines": {"activity_5": 94.649752, "activity_10": 95.423559, "activity_20": 94.438018, "activity_30": 92.767309}, "trend_signal": 1, "fair_value": 85.849586, "relative_strength": -2.107977, "rate_of_change": 0.5387616467363952, "market_dynamics": -0.247743, "expectation": {"probability": 52.3429, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 96.082491, "high": 97.419156, "low": 95.737238, "close": 97.419156, "volume": 115263}, "trend_line": 90.319181, "activity_lines": {"activity_5": 95.472149, "activity_10": 95.755027, "activity_20": 94.833477, "activity_30": 93.262375}, "trend_signal": 1, "fair_value": 85.930918, "relative_strength": -1.545276, "rate_of_change": 0.6390851565697347, "market_dynamics": -0.242999, "expectation": {"probability": 53.1309, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 97.779581, "high": 97.886561, "low": 96.882895, "close": 97.740679, "volume": 6698}, "trend_line": 90.972549, "activity_lines": {"activity_5": 96.403723, "activity_10": 96.082228, "activity_20": 95.227134, "activity_30": 93.741182}, "trend_signal": 1, "fair_value": 86.017532, "relative_strength": -2.696287, "rate_of_change": 0.7233989422468305, "market_dynamics": -0.174295, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 97.487818, "high": 97.876932, "low": 96.271262, "close": 96.899234, "volume": 6900}, "trend_line": 91.648313, "activity_lines": {"activity_5": 96.833153, "activity_10": 96.220508, "activity_20": 95.509682, "activity_30": 94.123548}, "trend_signal": 1, "fair_value": 86.095224, "relative_strength": -3.42238, "rate_of_change": 0.7428218813567606, "market_dynamics": -0.170985, "expectation": {"probability": 55.0541, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 96.515273, "high": 97.006895, "low": 94.813321, "close": 97.006895, "volume": 21656}, "trend_line": 92.183223, "activity_lines": {"activity_5": 97.060728, "activity_10": 96.353196, "activity_20": 95.769026, "activity_30": 94.469263}, "trend_signal": 1, "fair_value": 86.171276, "relative_strength": -2.823484, "rate_of_change": 0.5836550422919367, "market_dynamics": -0.17647, "expectation": {"probability": 53.3708, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 97.303034, "high": 97.303034, "low": 94.881399, "close": 95.298135, "volume": 143687}, "trend_line": 92.671672, "activity_lines": {"activity_5": 96.541098, "activity_10": 96.176059, "activity_20": 95.83247, "activity_30": 94.670225}, "trend_signal": 1, "fair_value": 86.23679, "relative_strength": -5.545207, "rate_of_change": 0.5298675660320564, "market_dynamics": -0.321051, "expectation": {"probability": 55.2018, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 94.881399, "high": 96.242961, "low": 93.934433, "close": 94.155979, "volume": 16976}, "trend_line": 93.024971, "activity_lines": {"activity_5": 95.635484, "activity_10": 95.856711, "activity_20": 95.759334, "activity_30": 94.765987}, "trend_signal": 1, "fair_value": 86.314265, "relative_strength": -7.971495, "rate_of_change": 0.38123732136827393, "market_dynamics": -0.55254, "expectation": {"probability": 54.915, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 94.054737, "high": 95.625785, "low": 94.054737, "close": 95.625785, "volume": 7447}, "trend_line": 93.402131, "activity_lines": {"activity_5": 95.437351, "activity_10": 95.864477, "activity_20": 95.807013, "activity_30": 94.933781}, "trend_signal": 1, "fair_value": 86.386094, "relative_strength": -6.957439, "rate_of_change": 0.4054395244046929, "market_dynamics": -0.682543, "expectation": {"probability": 52.963, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 96.019276, "high": 96.826488, "low": 94.638263, "close": 94.956285, "volume": 28067}, "trend_line": 93.685911, "activity_lines": {"activity_5": 95.157044, "activity_10": 95.728516, "activity_20": 95.768367, "activity_30": 95.03405}, "trend_signal": 1, "fair_value": 86.450934, "relative_strength": -7.357968, "rate_of_change": 0.3038260443972175, "market_dynamics": -0.824226, "expectation": {"probability": 54.2763, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 94.434029, "high": 94.47439, "low": 93.490759, "close": 94.016808, "volume": 4352}, "trend_line": 93.938752, "activity_lines": {"activity_5": 94.693109, "activity_10": 95.392227, "activity_20": 95.621551, "activity_30": 95.055398}, "trend_signal": 1, "fair_value": 86.506668, "relative_strength": -9.74549, "rate_of_change": 0.26988156202055763, "market_dynamics": -1.036372, "expectation": {"probability": 53.4112, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 94.336775, "high": 97.487818, "low": 93.882402, "close": 97.270454, "volume": 12816}, "trend_line": 94.190874, "activity_lines": {"activity_5": 95.51306, "activity_10": 95.653435, "activity_20": 95.776804, "activity_30": 95.270346}, "trend_signal": 1, "fair_value": 86.587179, "relative_strength": -7.305947, "rate_of_change": 0.26838976953834764, "market_dynamics": -0.921389, "expectation": {"probability": 52.081, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 97.225231, "high": 99.792747, "low": 97.225231, "close": 97.543253, "volume": 43581}, "trend_line": 94.42197, "activity_lines": {"activity_5": 96.292457, "activity_10": 95.926946, "activity_20": 95.94116, "activity_30": 95.486629}, "trend_signal": 1, "fair_value": 86.66407, "relative_strength": -4.987215, "rate_of_change": 0.24534860988762877, "market_dynamics": -0.670493, "expectation": {"probability": 52.081, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 98.403468, "high": 99.291984, "low": 97.157153, "close": 99.034454, "volume": 41173}, "trend_line": 94.681898, "activity_lines": {"activity_5": 97.343103, "activity_10": 96.469329, "activity_20": 96.230516, "activity_30": 95.784208}, "trend_signal": 1, "fair_value": 86.745678, "relative_strength": -2.614683, "rate_of_change": 0.27528339008389907, "market_dynamics": -0.306501, "expectation": {"probability": 52.1691, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 99.102241, "high": 100.123412, "low": 96.267275, "close": 96.852163, "volume": 21729}, "trend_line": 94.914528, "activity_lines": {"activity_5": 97.439074, "activity_10": 96.591408, "activity_20": 96.296464, "activity_30": 95.924225}, "trend_signal": 1, "fair_value": 86.812234, "relative_strength": -2.566866, "rate_of_change": 0.24569638432892457, "market_dynamics": -0.081038, "expectation": {"probability": 53.4707, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 94.307598, "high": 96.982095, "low": 94.181168, "close": 96.949806, "volume": 28615}, "trend_line": 95.144751, "activity_lines": {"activity_5": 97.4412, "activity_10": 96.732096, "activity_20": 96.365344, "activity_30": 96.055534}, "trend_signal": 1, "fair_value": 86.871459, "relative_strength": -2.357403, "rate_of_change": 0.24255823091697318, "market_dynamics": -0.022336, "expectation": {"probability": 51.3919, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 97.089074, "high": 99.004986, "low": 96.300925, "close": 98.934963, "volume": 9767}, "trend_line": 95.460608, "activity_lines": {"activity_5": 97.909513, "activity_10": 97.23476, "activity_20": 96.623784, "activity_30": 96.300064}, "trend_signal": 1, "fair_value": 86.950947, "relative_strength": -4.041792, "rate_of_change": 0.3319752237304127, "market_dynamics": -0.038535, "expectation": {"probability": 52.2486, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 99.500984, "high": 101.551204, "low": 99.150868, "close": 101.551204, "volume": 6703}, "trend_line": 95.841271, "activity_lines": {"activity_5": 99.138938, "activity_10": 98.14698, "activity_20": 97.131213, "activity_30": 96.693005}, "trend_signal": 1, "fair_value": 87.036431, "relative_strength": -2.745587, "rate_of_change": 0.3987644830420655, "market_dynamics": 0.007099, "expectation": {"probability": 51.8812, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 101.79716, "high": 103.13791, "low": 101.17376, "close": 103.13791, "volume": 27507}, "trend_line": 96.249623, "activity_lines": {"activity_5": 100.630069, "activity_10": 99.213233, "activity_20": 97.770224, "activity_30": 97.163756}, "trend_signal": 1, "fair_value": 87.128874, "relative_strength": -1.404001, "rate_of_change": 0.4260711442359666, "market_dynamics": 0.369374, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 102.476969, "high": 102.476969, "low": 99.74412, "close": 99.810836, "volume": 9588}, "trend_line": 96.542314, "activity_lines": {"activity_5": 100.738611, "activity_10": 99.537979, "activity_20": 98.050837, "activity_30": 97.393512}, "trend_signal": 1, "fair_value": 87.212763, "relative_strength": -0.418768, "rate_of_change": 0.304095736562007, "market_dynamics": 0.546737, "expectation": {"probability": 53.7962, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 100.006707, "high": 102.219342, "low": 99.170319, "close": 102.219342, "volume": 10370}, "trend_line": 96.870346, "activity_lines": {"activity_5": 101.452744, "activity_10": 100.212372, "activity_20": 98.529985, "activity_30": 97.759772}, "trend_signal": 1, "fair_value": 87.320298, "relative_strength": -1.841464, "rate_of_change": 0.3397805443113713, "market_dynamics": 0.719469, "expectation": {"probability": 52.8767, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 102.632576, "high": 104.422057, "low": 102.632576, "close": 103.520897, "volume": 13945}, "trend_line": 97.196836, "activity_lines": {"activity_5": 102.249426, "activity_10": 100.974273, "activity_20": 99.095582, "activity_30": 98.188839}, "trend_signal": 1, "fair_value": 87.434568, "relative_strength": -1.855933, "rate_of_change": 0.3370381272303981, "market_dynamics": 0.802409, "expectation": {"probability": 53.0724, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 104.129418, "high": 105.199995, "low": 103.871208, "close": 105.151757, "volume": 12317}, "trend_line": 97.569586, "activity_lines": {"activity_5": 103.283999, "activity_10": 101.91905, "activity_20": 99.776967, "activity_30": 98.70206}, "trend_signal": 1, "fair_value": 87.565397, "relative_strength": -0.771248, "rate_of_change": 0.3835001378028358, "market_dynamics": 0.788092, "expectation": {"probability": 54.0741, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 105.044485, "high": 105.314269, "low": 104.120568, "close": 105.088444, "volume": 7760}, "trend_line": 97.880385, "activity_lines": {"activity_5": 104.057431, "activity_10": 102.713979, "activity_20": 100.415501, "activity_30": 99.187148}, "trend_signal": 1, "fair_value": 87.692225, "relative_strength": -1.018102, "rate_of_change": 0.31854086169844253, "market_dynamics": 0.94622, "expectation": {"probability": 54.7215, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 104.470684, "high": 105.730518, "low": 104.169195, "close": 105.730518, "volume": 12596}, "trend_line": 98.220899, "activity_lines": {"activity_5": 104.914852, "activity_10": 103.515577, "activity_20": 101.080195, "activity_30": 99.693608}, "trend_signal": 1, "fair_value": 87.815213, "relative_strength": -1.486172, "rate_of_change": 0.3478878837675177, "market_dynamics": 1.088928, "expectation": {"probability": 53.0485, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 106.427443, "high": 107.441612, "low": 106.427443, "close": 107.373047, "volume": 11324}, "trend_line": 98.564865, "activity_lines": {"activity_5": 105.925137, "activity_10": 104.454391, "activity_20": 101.859267, "activity_30": 100.284069}, "trend_signal": 1, "fair_value": 87.936475, "relative_strength": -0.76817, "rate_of_change": 0.3501963467062083, "market_dynamics": 1.162865, "expectation": {"probability": 53.2427, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 106.921495, "high": 106.921495, "low": 105.175876, "close": 105.175876, "volume": 10438}, "trend_line": 98.774124, "activity_lines": {"activity_5": 105.859451, "activity_10": 104.804207, "activity_20": 102.379721, "activity_30": 100.710586}, "trend_signal": 1, "fair_value": 88.048851, "relative_strength": -1.79081, "rate_of_change": 0.21230587593256783, "market_dynamics": 1.065262, "expectation": {"probability": 54.7934, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 106.016932, "high": 106.120994, "low": 104.242428, "close": 104.242428, "volume": 38377}, "trend_line": 99.000565, "activity_lines": {"activity_5": 105.372284, "activity_10": 104.870833, "activity_20": 102.764239, "activity_30": 101.06338}, "trend_signal": 1, "fair_value": 88.148889, "relative_strength": -1.234859, "rate_of_change": 0.22925133712144502, "market_dynamics": 1.002163, "expectation": {"probability": 53.8431, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 104.577664, "high": 109.061189, "low": 104.363704, "close": 108.924741, "volume": 12807}, "trend_line": 99.484198, "activity_lines": {"activity_5": 106.50651, "activity_10": 105.739858, "activity_20": 103.546661, "activity_30": 101.703649}, "trend_signal": 1, "fair_value": 88.274681, "relative_strength": -1.447489, "rate_of_change": 0.48851539382629966, "market_dynamics": 1.028243, "expectation": {"probability": 52.3166, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 109.527913, "high": 109.975283, "low": 106.337969, "close": 106.474903, "volume": 17716}, "trend_line": 99.922258, "activity_lines": {"activity_5": 106.568371, "activity_10": 106.058242, "activity_20": 104.032437, "activity_30": 102.154663}, "trend_signal": 1, "fair_value": 88.389688, "relative_strength": -1.555637, "rate_of_change": 0.44033123732875945, "market_dynamics": 0.925316, "expectation": {"probability": 53.9196, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 106.717261, "high": 109.358107, "low": 105.554001, "close": 109.358107, "volume": 17829}, "trend_line": 100.422774, "activity_lines": {"activity_5": 107.541673, "activity_10": 106.77968, "activity_20": 104.737953, "activity_30": 102.763427}, "trend_signal": 1, "fair_value": 88.534964, "relative_strength": -0.505047, "rate_of_change": 0.5009054138868685, "market_dynamics": 1.086618, "expectation": {"probability": 53.0134, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 110.539359, "high": 110.550251, "low": 109.741873, "close": 110.45183, "volume": 6281}, "trend_line": 100.93053, "activity_lines": {"activity_5": 108.747213, "activity_10": 107.570182, "activity_20": 105.474579, "activity_30": 103.410463}, "trend_signal": 1, "fair_value": 88.694557, "relative_strength": -0.606044, "rate_of_change": 0.5056183769629791, "market_dynamics": 1.157982, "expectation": {"probability": 53.908, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 110.597712, "high": 110.597712, "low": 108.662349, "close": 108.771857, "volume": 11736}, "trend_line": 101.308953, "activity_lines": {"activity_5": 109.041032, "activity_10": 107.929217, "activity_20": 105.988439, "activity_30": 103.916355}, "trend_signal": 1, "fair_value": 88.827281, "relative_strength": -2.849387, "rate_of_change": 0.3749341254821489, "market_dynamics": 1.011892, "expectation": {"probability": 55.0415, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 108.91521, "high": 108.91521, "low": 106.386401, "close": 106.527615, "volume": 7351}, "trend_line": 101.601851, "activity_lines": {"activity_5": 108.284807, "activity_10": 107.814388, "activity_20": 106.235092, "activity_30": 104.253043}, "trend_signal": 1, "fair_value": 88.950477, "relative_strength": -4.12042, "rate_of_change": 0.28911363835730675, "market_dynamics": 0.750361, "expectation": {"probability": 54.8438, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 106.48385, "high": 106.53734, "low": 101.794923, "close": 102.81979, "volume": 14116}, "trend_line": 101.799203, "activity_lines": {"activity_5": 106.45245, "activity_10": 106.999242, "activity_20": 106.092938, "activity_30": 104.33162}, "trend_signal": 1, "fair_value": 89.039844, "relative_strength": -5.531399, "rate_of_change": 0.1942405557158691, "market_dynamics": 0.176303, "expectation": {"probability": 53.8007, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 102.206048, "high": 103.807289, "low": 102.206048, "close": 102.957673, "volume": 12878}, "trend_line": 101.997562, "activity_lines": {"activity_5": 104.909728, "activity_10": 106.262088, "activity_20": 105.935498, "activity_30": 104.40636}, "trend_signal": 1, "fair_value": 89.118987, "relative_strength": -5.808072, "rate_of_change": 0.19485319546165444, "market_dynamics": -0.354277, "expectation": {"probability": 52.6906, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 102.087867, "high": 102.798819, "low": 101.428029, "close": 102.525134, "volume": 10436}, "trend_line": 102.238462, "activity_lines": {"activity_5": 103.649521, "activity_10": 105.52657, "activity_20": 105.708255, "activity_30": 104.440397}, "trend_signal": 1, "fair_value": 89.20532, "relative_strength": -5.507904, "rate_of_change": 0.23618211580390158, "market_dynamics": -0.854687, "expectation": {"probability": 54.6262, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 102.728009, "high": 103.14164, "low": 100.39415, "close": 100.604609, "volume": 13161}, "trend_line": 102.453416, "activity_lines": {"activity_5": 102.277586, "activity_10": 104.490061, "activity_20": 105.281008, "activity_30": 104.334987}, "trend_signal": 0, "fair_value": 89.281566, "relative_strength": -5.268462, "rate_of_change": 0.2102476854552114, "market_dynamics": -1.112464, "expectation": {"probability": 53.7418, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 101.083337, "high": 105.579103, "low": 101.083337, "close": 105.229783, "volume": 61533}, "trend_line": 102.77355, "activity_lines": {"activity_5": 102.991859, "activity_10": 104.360635, "activity_20": 105.298762, "activity_30": 104.514107}, "trend_signal": 1, "fair_value": 89.409123, "relative_strength": -3.628338, "rate_of_change": 0.312467863443417, "market_dynamics": -0.949436, "expectation": {"probability": 53.2762, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 105.800691, "high": 106.608254, "low": 105.534786, "close": 105.780108, "volume": 16834}, "trend_line": 103.134344, "activity_lines": {"activity_5": 103.976096, "activity_10": 104.39845, "activity_20": 105.358967, "activity_30": 104.708079}, "trend_signal": 1, "fair_value": 89.546784, "relative_strength": -4.646439, "rate_of_change": 0.35105725159829404, "market_dynamics": -0.844425, "expectation": {"probability": 53.8175, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 105.288577, "high": 106.786903, "low": 105.002975, "close": 105.979635, "volume": 15372}, "trend_line": 103.533105, "activity_lines": {"activity_5": 104.829487, "activity_10": 104.485174, "activity_20": 105.409749, "activity_30": 104.891646}, "trend_signal": 1, "fair_value": 89.677287, "relative_strength": -3.387379, "rate_of_change": 0.3866423002603357, "market_dynamics": -0.674426, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 103.890113, "high": 105.721904, "low": 103.840872, "close": 105.150503, "volume": 14538}, "trend_line": 103.795773, "activity_lines": {"activity_5": 105.205037, "activity_10": 104.482574, "activity_20": 105.36366, "activity_30": 104.995994}, "trend_signal": 1, "fair_value": 89.802251, "relative_strength": -3.885179, "rate_of_change": 0.253704358620357, "market_dynamics": -0.511838, "expectation": {"probability": 55.4579, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 104.79616, "high": 105.633269, "low": 104.254502, "close": 104.947135, "volume": 12337}, "trend_line": 104.042569, "activity_lines": {"activity_5": 105.337773, "activity_10": 104.539386, "activity_20": 105.290443, "activity_30": 105.070275}, "trend_signal": 1, "fair_value": 89.92801, "relative_strength": -5.324335, "rate_of_change": 0.23777076162822486, "market_dynamics": -0.64506, "expectation": {"probability": 54.9853, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 104.85525, "high": 105.791039, "low": 103.73254, "close": 104.174041, "volume": 15270}, "trend_line": 104.213889, "activity_lines": {"activity_5": 104.923309, "activity_10": 104.525175, "activity_20": 105.144572, "activity_30": 105.078758}, "trend_signal": 1, "fair_value": 90.043055, "relative_strength": -4.358558, "rate_of_change": 0.16466336966361755, "market_dynamics": -0.662906, "expectation": {"probability": 54.7107, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 104.116625, "high": 105.751449, "low": 104.116625, "close": 105.751449, "volume": 17750}, "trend_line": 104.510531, "activity_lines": {"activity_5": 105.10503, "activity_10": 104.840558, "activity_20": 105.153284, "activity_30": 105.177955}, "trend_signal": 1, "fair_value": 90.167374, "relative_strength": -1.89019, "rate_of_change": 0.284647279596298, "market_dynamics": -0.689261, "expectation": {"probability": 53.0909, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 105.800691, "high": 106.362046, "low": 102.235593, "close": 103.574966, "volume": 14427}, "trend_line": 104.73137, "activity_lines": {"activity_5": 104.563168, "activity_10": 104.706915, "activity_20": 104.954613, "activity_30": 105.117596}, "trend_signal": 0, "fair_value": 90.287481, "relative_strength": -0.760743, "rate_of_change": 0.21130789202477404, "market_dynamics": -0.805989, "expectation": {"probability": 53.136, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 102.206048, "high": 102.265138, "low": 99.448513, "close": 101.661237, "volume": 14635}, "trend_line": 104.822246, "activity_lines": {"activity_5": 103.543708, "activity_10": 104.214096, "activity_20": 104.591768, "activity_30": 104.919523}, "trend_signal": 0, "fair_value": 90.371151, "relative_strength": -0.235161, "rate_of_change": 0.0867705635856846, "market_dynamics": -0.911379, "expectation": {"probability": 52.3704, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 101.496967, "high": 103.02346, "low": 101.496967, "close": 101.652374, "volume": 8507}, "trend_line": 104.825618, "activity_lines": {"activity_5": 102.75391, "activity_10": 103.735374, "activity_20": 104.244816, "activity_30": 104.715015}, "trend_signal": 0, "fair_value": 90.446914, "relative_strength": -0.661546, "rate_of_change": 0.0032168744027854736, "market_dynamics": -1.058015, "expectation": {"probability": 51.3418, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 102.432559, "high": 103.4494, "low": 101.457574, "close": 101.668131, "volume": 9565}, "trend_line": 104.776626, "activity_lines": {"activity_5": 102.189016, "activity_10": 103.240467, "activity_20": 103.911697, "activity_30": 104.511306}, "trend_signal": 0, "fair_value": 90.522229, "relative_strength": 0.932471, "rate_of_change": -0.046736666985366666, "market_dynamics": -1.138701, "expectation": {"probability": 46.8619, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 101.024247, "high": 103.449203, "low": 92.534094, "close": 92.71225, "volume": 15854}, "trend_line": 104.540006, "activity_lines": {"activity_5": 98.805889, "activity_10": 101.181974, "activity_20": 102.760193, "activity_30": 103.732959}, "trend_signal": 0, "fair_value": 90.546059, "relative_strength": 1.292384, "rate_of_change": -0.22583281122259832, "market_dynamics": -1.200773, "expectation": {"probability": 48.7621, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 89.797142, "high": 96.457277, "low": 88.713825, "close": 94.820878, "volume": 28876}, "trend_line": 104.293391, "activity_lines": {"activity_5": 96.994918, "activity_10": 99.744466, "activity_20": 101.875047, "activity_30": 103.105919}, "trend_signal": 0, "fair_value": 90.588116, "relative_strength": -1.864712, "rate_of_change": -0.2359049032386755, "market_dynamics": -1.131501, "expectation": {"probability": 50.2068, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 95.194031, "high": 96.705751, "low": 94.465254, "close": 95.488595, "volume": 11357}, "trend_line": 104.025647, "activity_lines": {"activity_5": 95.990125, "activity_10": 98.631248, "activity_20": 101.122718, "activity_30": 102.537868}, "trend_signal": 0, "fair_value": 90.640121, "relative_strength": 0.341169, "rate_of_change": -0.2567219240191292, "market_dynamics": -1.073319, "expectation": {"probability": 47.7227, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 94.570927, "high": 99.031534, "low": 93.106184, "close": 97.968505, "volume": 10486}, "trend_line": 103.786205, "activity_lines": {"activity_5": 96.223478, "activity_10": 98.144593, "activity_20": 100.677824, "activity_30": 102.147084}, "trend_signal": 0, "fair_value": 90.724383, "relative_strength": -1.477506, "rate_of_change": -0.2301759295955266, "market_dynamics": -1.178196, "expectation": {"probability": 51.2551, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 98.335651, "high": 101.034588, "low": 97.597026, "close": 100.973922, "volume": 10297}, "trend_line": 103.649055, "activity_lines": {"activity_5": 97.704228, "activity_10": 98.331262, "activity_20": 100.570605, "activity_30": 101.965646}, "trend_signal": 0, "fair_value": 90.833367, "relative_strength": -1.233496, "rate_of_change": -0.1321466566775336, "market_dynamics": -1.070412, "expectation": {"probability": 52.202, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 101.034095, "high": 102.156806, "low": 99.793205, "close": 101.365984, "volume": 6692}, "trend_line": 103.50357, "activity_lines": {"activity_5": 99.361946, "activity_10": 98.647399, "activity_20": 100.527172, "activity_30": 101.818352}, "trend_signal": 0, "fair_value": 90.952041, "relative_strength": -0.32071, "rate_of_change": -0.1403630742219578, "market_dynamics": -1.006424, "expectation": {"probability": 53.2394, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 103.919658, "high": 105.049755, "low": 102.82216, "close": 105.049755, "volume": 8301}, "trend_line": 103.426127, "activity_lines": {"activity_5": 101.670672, "activity_10": 99.713048, "activity_20": 100.841497, "activity_30": 101.918105}, "trend_signal": 0, "fair_value": 91.097581, "relative_strength": -1.782913, "rate_of_change": -0.07482157378726392, "market_dynamics": -0.688785, "expectation": {"probability": 52.8581, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 105.046997, "high": 105.264744, "low": 101.910597, "close": 102.000513, "volume": 5524}, "trend_line": 103.320282, "activity_lines": {"activity_5": 102.281059, "activity_10": 100.197476, "activity_20": 100.855455, "activity_30": 101.82613}, "trend_signal": 0, "fair_value": 91.19794, "relative_strength": -2.052448, "rate_of_change": -0.10233874463846837, "market_dynamics": -0.366935, "expectation": {"probability": 54.7739, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 103.949203, "high": 104.015384, "low": 102.94812, "close": 103.419067, "volume": 6818}, "trend_line": 103.292836, "activity_lines": {"activity_5": 102.930169, "activity_10": 100.933653, "activity_20": 101.007012, "activity_30": 101.832504}, "trend_signal": 0, "fair_value": 91.310676, "relative_strength": -2.309446, "rate_of_change": -0.026564000280227505, "market_dynamics": -0.100746, "expectation": {"probability": 52.8205, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 103.062853, "high": 103.988597, "low": 102.334076, "close": 103.860568, "volume": 23001}, "trend_line": 103.124031, "activity_lines": {"activity_5": 103.363076, "activity_10": 101.717982, "activity_20": 101.187214, "activity_30": 101.869131}, "trend_signal": 0, "fair_value": 91.450962, "relative_strength": -3.412686, "rate_of_change": -0.1634237247585998, "market_dynamics": 0.303806, "expectation": {"probability": 53.4324, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 103.959052, "high": 104.431772, "low": 102.374454, "close": 102.374454, "volume": 17657}, "trend_line": 102.987349, "activity_lines": {"activity_5": 103.108168, "activity_10": 102.192245, "activity_20": 101.232402, "activity_30": 101.820772}, "trend_signal": 0, "fair_value": 91.62191, "relative_strength": -4.410538, "rate_of_change": -0.13254136661900612, "market_dynamics": 0.433602, "expectation": {"probability": 58.125, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 103.565118, "high": 103.565118, "low": 102.284834, "close": 102.460135, "volume": 22500}, "trend_line": 102.757417, "activity_lines": {"activity_5": 102.814589, "activity_10": 102.506411, "activity_20": 101.301968, "activity_30": 101.786758}, "trend_signal": 0, "fair_value": 91.763128, "relative_strength": -4.121399, "rate_of_change": -0.2232623737115429, "market_dynamics": 0.677656, "expectation": {"probability": 54.1618, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 103.113079, "high": 105.15789, "low": 103.02346, "close": 104.762184, "volume": 8172}, "trend_line": 102.567762, "activity_lines": {"activity_5": 103.461002, "activity_10": 103.100235, "activity_20": 101.607535, "activity_30": 101.916098}, "trend_signal": 0, "fair_value": 91.921045, "relative_strength": -5.192519, "rate_of_change": -0.18456575256266114, "market_dynamics": 0.775001, "expectation": {"probability": 53.8781, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 104.704571, "high": 106.962795, "low": 104.704571, "close": 106.670791, "volume": 10724}, "trend_line": 102.497726, "activity_lines": {"activity_5": 104.559505, "activity_10": 103.872469, "activity_20": 102.096724, "activity_30": 102.180809}, "trend_signal": 0, "fair_value": 92.091069, "relative_strength": -5.064851, "rate_of_change": -0.06828266370870192, "market_dynamics": 0.764656, "expectation": {"probability": 54.5549, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 106.578709, "high": 107.64233, "low": 105.593383, "close": 106.495097, "volume": 16292}, "trend_line": 102.496642, "activity_lines": {"activity_5": 105.382662, "activity_10": 104.454534, "activity_20": 102.560973, "activity_30": 102.438704}, "trend_signal": 0, "fair_value": 92.266069, "relative_strength": -4.908013, "rate_of_change": -0.0010575844385131608, "market_dynamics": 0.873709, "expectation": {"probability": 55.7994, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 106.204473, "high": 106.854463, "low": 104.096928, "close": 106.250957, "volume": 12529}, "trend_line": 102.611014, "activity_lines": {"activity_5": 105.948803, "activity_10": 104.891825, "activity_20": 102.990917, "activity_30": 102.680918}, "trend_signal": 1, "fair_value": 92.424638, "relative_strength": -5.617705, "rate_of_change": 0.11158609469371986, "market_dynamics": 0.896536, "expectation": {"probability": 55.5797, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 106.219245, "high": 107.584816, "low": 105.454226, "close": 107.375046, "volume": 14961}, "trend_line": 102.75826, "activity_lines": {"activity_5": 106.631208, "activity_10": 105.444679, "activity_20": 103.525539, "activity_30": 102.988275}, "trend_signal": 1, "fair_value": 92.566768, "relative_strength": -5.886787, "rate_of_change": 0.14349921539612673, "market_dynamics": 1.046258, "expectation": {"probability": 54.9137, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 107.415818, "high": 107.415818, "low": 102.905279, "close": 103.403211, "volume": 16191}, "trend_line": 102.787529, "activity_lines": {"activity_5": 105.662006, "activity_10": 105.233102, "activity_20": 103.663795, "activity_30": 103.029885}, "trend_signal": 1, "fair_value": 92.685066, "relative_strength": -6.949304, "rate_of_change": 0.028483355012044114, "market_dynamics": 0.958908, "expectation": {"probability": 55.3374, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 104.441226, "high": 104.854167, "low": 103.944476, "close": 104.474908, "volume": 10811}, "trend_line": 102.916539, "activity_lines": {"activity_5": 105.140636, "activity_10": 105.190876, "activity_20": 103.895822, "activity_30": 103.138748}, "trend_signal": 1, "fair_value": 92.786998, "relative_strength": -8.066269, "rate_of_change": 0.12551133513482346, "market_dynamics": 0.732989, "expectation": {"probability": 54.8253, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 104.303743, "high": 107.505536, "low": 104.096928, "close": 105.839493, "volume": 6721}, "trend_line": 102.936863, "activity_lines": {"activity_5": 105.220519, "activity_10": 105.37756, "activity_20": 104.244369, "activity_30": 103.327325}, "trend_signal": 1, "fair_value": 92.900952, "relative_strength": -7.610102, "rate_of_change": 0.019748040691498797, "market_dynamics": 0.545288, "expectation": {"probability": 55.5134, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 105.849932, "high": 109.139376, "low": 105.1507, "close": 108.656709, "volume": 6945}, "trend_line": 103.03275, "activity_lines": {"activity_5": 106.283181, "activity_10": 106.040484, "activity_20": 104.841359, "activity_30": 103.696348}, "trend_signal": 1, "fair_value": 93.052532, "relative_strength": -5.277184, "rate_of_change": 0.09315127467988848, "market_dynamics": 0.411488, "expectation": {"probability": 56.2714, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 108.164292, "high": 108.164292, "low": 107.297638, "close": 107.704965, "volume": 7178}, "trend_line": 103.090261, "activity_lines": {"activity_5": 106.868211, "activity_10": 106.41614, "activity_20": 105.271781, "activity_30": 103.997781}, "trend_signal": 1, "fair_value": 93.21436, "relative_strength": -5.882966, "rate_of_change": 0.055818174318364985, "market_dynamics": 0.471555, "expectation": {"probability": 56.987, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 106.362144, "high": 107.893462, "low": 106.362144, "close": 107.838115, "volume": 5657}, "trend_line": 103.179848, "activity_lines": {"activity_5": 107.47563, "activity_10": 106.720645, "activity_20": 105.65353, "activity_30": 104.304094}, "trend_signal": 1, "fair_value": 93.355725, "relative_strength": -5.877384, "rate_of_change": 0.08690151633238055, "market_dynamics": 0.576151, "expectation": {"probability": 56.5203, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 107.376523, "high": 108.960037, "low": 106.539316, "close": 107.925962, "volume": 7308}, "trend_line": 103.279142, "activity_lines": {"activity_5": 107.816672, "activity_10": 106.985197, "activity_20": 105.984839, "activity_30": 104.610295}, "trend_signal": 1, "fair_value": 93.524014, "relative_strength": -7.056282, "rate_of_change": 0.09623390800109168, "market_dynamics": 0.668519, "expectation": {"probability": 57.1861, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 107.957477, "high": 108.136126, "low": 106.411288, "close": 107.277449, "volume": 12993}, "trend_line": 103.382589, "activity_lines": {"activity_5": 107.711472, "activity_10": 107.109016, "activity_20": 106.206968, "activity_30": 104.86825}, "trend_signal": 1, "fair_value": 93.713983, "relative_strength": -8.516169, "rate_of_change": 0.10016252846097688, "market_dynamics": 0.662861, "expectation": {"probability": 58.1742, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 106.864311, "high": 107.8196, "low": 106.035081, "close": 107.393167, "volume": 19723}, "trend_line": 103.437313, "activity_lines": {"activity_5": 107.548981, "activity_10": 107.239649, "activity_20": 106.410102, "activity_30": 105.126997}, "trend_signal": 1, "fair_value": 93.919156, "relative_strength": -7.917183, "rate_of_change": 0.052933477995997305, "market_dynamics": 0.662605, "expectation": {"probability": 57.0392, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 107.189306, "high": 109.326396, "low": 107.189306, "close": 108.894447, "volume": 7990}, "trend_line": 103.614629, "activity_lines": {"activity_5": 107.971153, "activity_10": 107.622476, "activity_20": 106.727513, "activity_30": 105.479071}, "trend_signal": 1, "fair_value": 94.127352, "relative_strength": -7.4296, "rate_of_change": 0.17142363317190043, "market_dynamics": 0.582648, "expectation": {"probability": 57.4044, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 108.390705, "high": 109.078808, "low": 105.192851, "close": 105.192851, "volume": 19916}, "trend_line": 103.732349, "activity_lines": {"activity_5": 107.08016, "activity_10": 107.304659, "activity_20": 106.674083, "activity_30": 105.580891}, "trend_signal": 1, "fair_value": 94.318632, "relative_strength": -8.122566, "rate_of_change": 0.11361330068556787, "market_dynamics": 0.37596, "expectation": {"probability": 58.4683, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 106.036164, "high": 107.159761, "low": 105.800691, "close": 106.612095, "volume": 5417}, "trend_line": 103.897673, "activity_lines": {"activity_5": 106.8386, "activity_10": 107.212348, "activity_20": 106.740618, "activity_30": 105.766681}, "trend_signal": 1, "fair_value": 94.505019, "relative_strength": -8.220524, "rate_of_change": 0.15937554831617498, "market_dynamics": 0.059966, "expectation": {"probability": 57.2573, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 107.365493, "high": 108.981704, "low": 107.365493, "close": 108.893561, "volume": 4809}, "trend_line": 104.138521, "activity_lines": {"activity_5": 107.44512, "activity_10": 107.495991, "activity_20": 107.009231, "activity_30": 106.088997}, "trend_signal": 1, "fair_value": 94.677911, "relative_strength": -7.802779, "rate_of_change": 0.23181269901973622, "market_dynamics": -0.138143, "expectation": {"probability": 56.8559, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 108.508984, "high": 109.40794, "low": 106.568861, "close": 107.176996, "volume": 8597}, "trend_line": 104.620679, "activity_lines": {"activity_5": 107.371711, "activity_10": 107.412002, "activity_20": 107.090394, "activity_30": 106.285027}, "trend_signal": 1, "fair_value": 94.841522, "relative_strength": -9.620807, "rate_of_change": 0.46299678098942687, "market_dynamics": -0.324529, "expectation": {"probability": 57.6649, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 106.381743, "high": 107.739434, "low": 105.613572, "close": 107.739434, "volume": 15113}, "trend_line": 105.051298, "activity_lines": {"activity_5": 107.500192, "activity_10": 107.457179, "activity_20": 107.202254, "activity_30": 106.486237}, "trend_signal": 1, "fair_value": 94.983362, "relative_strength": -7.401896, "rate_of_change": 0.41160027263826804, "market_dynamics": -0.17758, "expectation": {"probability": 56.744, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 108.262775, "high": 109.960136, "low": 107.933348, "close": 107.933348, "volume": 5932}, "trend_line": 105.466123, "activity_lines": {"activity_5": 107.770312, "activity_10": 107.536986, "activity_20": 107.307442, "activity_30": 106.672176}, "trend_signal": 1, "fair_value": 95.129588, "relative_strength": -7.127333, "rate_of_change": 0.39487850973530414, "market_dynamics": -0.067618, "expectation": {"probability": 57.3617, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 107.288775, "high": 107.799903, "low": 105.248888, "close": 107.373963, "volume": 13842}, "trend_line": 105.779638, "activity_lines": {"activity_5": 107.671271, "activity_10": 107.513356, "activity_20": 107.344255, "activity_30": 106.795262}, "trend_signal": 1, "fair_value": 95.261586, "relative_strength": -5.559355, "rate_of_change": 0.2972660709259309, "market_dynamics": -0.096496, "expectation": {"probability": 57.9618, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 107.558619, "high": 110.340774, "low": 107.558619, "close": 110.163504, "volume": 9283}, "trend_line": 106.085958, "activity_lines": {"activity_5": 108.451285, "activity_10": 108.006951, "activity_20": 107.64339, "activity_30": 107.078092}, "trend_signal": 1, "fair_value": 95.406858, "relative_strength": -6.305632, "rate_of_change": 0.289583142646035, "market_dynamics": 0.073325, "expectation": {"probability": 57.8004, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 109.530847, "high": 110.547589, "low": 108.58777, "close": 110.309949, "volume": 8682}, "trend_line": 106.38409, "activity_lines": {"activity_5": 109.195452, "activity_10": 108.474699, "activity_20": 107.939003, "activity_30": 107.350608}, "trend_signal": 1, "fair_value": 95.563352, "relative_strength": -6.283661, "rate_of_change": 0.2810287106989177, "market_dynamics": 0.099662, "expectation": {"probability": 58.4492, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 110.311229, "high": 112.096437, "low": 109.070339, "close": 111.523855, "volume": 10803}, "trend_line": 106.599893, "activity_lines": {"activity_5": 110.13539, "activity_10": 109.110124, "activity_20": 108.330898, "activity_30": 107.682206}, "trend_signal": 1, "fair_value": 95.738312, "relative_strength": -4.547269, "rate_of_change": 0.20285270100067967, "market_dynamics": 0.380788, "expectation": {"probability": 59.2239, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 111.896812, "high": 111.975598, "low": 111.02031, "close": 111.263465, "volume": 8881}, "trend_line": 106.908658, "activity_lines": {"activity_5": 110.736238, "activity_10": 109.650399, "activity_20": 108.678237, "activity_30": 107.983081}, "trend_signal": 1, "fair_value": 95.905572, "relative_strength": -4.751928, "rate_of_change": 0.2896485083713997, "market_dynamics": 0.636161, "expectation": {"probability": 59.7557, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 111.82, "high": 112.68, "low": 111.82, "close": 112.188, "volume": 12447}, "trend_line": 107.200956, "activity_lines": {"activity_5": 111.423255, "activity_10": 110.248396, "activity_20": 109.076198, "activity_30": 108.323684}, "trend_signal": 1, "fair_value": 96.078142, "relative_strength": -5.179513, "rate_of_change": 0.2734091003181448, "market_dynamics": 0.919748, "expectation": {"probability": 58.3973, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 112.08, "high": 112.08, "low": 110.41, "close": 111.5444, "volume": 8914}, "trend_line": 107.457084, "activity_lines": {"activity_5": 111.574804, "activity_10": 110.627994, "activity_20": 109.376135, "activity_30": 108.603906}, "trend_signal": 1, "fair_value": 96.235362, "relative_strength": -4.610247, "rate_of_change": 0.2389232424382388, "market_dynamics": 1.044408, "expectation": {"probability": 59.1171, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 111.43, "high": 113.937, "low": 111.43, "close": 113.8439, "volume": 12047}, "trend_line": 107.839399, "activity_lines": {"activity_5": 112.400792, "activity_10": 111.377487, "activity_20": 109.867905, "activity_30": 109.015959}, "trend_signal": 1, "fair_value": 96.395748, "relative_strength": -4.050724, "rate_of_change": 0.35578389601564614, "market_dynamics": 1.183653, "expectation": {"probability": 57.664, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 112.52, "high": 115.180216, "low": 112.52, "close": 114.5033, "volume": 12950}, "trend_line": 108.240837, "activity_lines": {"activity_5": 113.210984, "activity_10": 112.125654, "activity_20": 110.397774, "activity_30": 109.445888}, "trend_signal": 1, "fair_value": 96.565837, "relative_strength": -3.021181, "rate_of_change": 0.3722554128848575, "market_dynamics": 1.4201, "expectation": {"probability": 58.3716, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 113.1, "high": 114.84, "low": 112.63, "close": 114.2171, "volume": 9012}, "trend_line": 108.556001, "activity_lines": {"activity_5": 113.727147, "activity_10": 112.698805, "activity_20": 110.868014, "activity_30": 109.831453}, "trend_signal": 1, "fair_value": 96.726149, "relative_strength": -2.809642, "rate_of_change": 0.2911692192476263, "market_dynamics": 1.432679, "expectation": {"probability": 59.1531, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 114.87, "high": 114.9283, "low": 113.171, "close": 114.05, "volume": 14517}, "trend_line": 108.801975, "activity_lines": {"activity_5": 113.9907, "activity_10": 113.127324, "activity_20": 111.291963, "activity_30": 110.185905}, "trend_signal": 1, "fair_value": 96.876891, "relative_strength": -3.190446, "rate_of_change": 0.22658719714629497, "market_dynamics": 1.577611, "expectation": {"probability": 58.3916, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 113.93, "high": 116.7927, "low": 113.93, "close": 116.7927, "volume": 9832}, "trend_line": 109.145228, "activity_lines": {"activity_5": 115.044353, "activity_10": 113.933134, "activity_20": 111.947959, "activity_30": 110.701436}, "trend_signal": 1, "fair_value": 97.052791, "relative_strength": -0.579135, "rate_of_change": 0.31548416285642267, "market_dynamics": 1.567643, "expectation": {"probability": 57.6173, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 116.71, "high": 117.75, "low": 115.07, "close": 116.5593, "volume": 10184}, "trend_line": 109.48884, "activity_lines": {"activity_5": 115.67032, "activity_10": 114.575976, "activity_20": 112.536416, "activity_30": 111.179763}, "trend_signal": 1, "fair_value": 97.219793, "relative_strength": 0.549203, "rate_of_change": 0.31482090998975526, "market_dynamics": 1.508419, "expectation": {"probability": 58.0755, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 116.76, "high": 117.51, "low": 116.55, "close": 117.2531, "volume": 7392}, "trend_line": 109.818108, "activity_lines": {"activity_5": 116.346527, "activity_10": 115.231339, "activity_20": 113.147301, "activity_30": 111.680683}, "trend_signal": 1, "fair_value": 97.405854, "relative_strength": 0.08436, "rate_of_change": 0.3007320198113333, "market_dynamics": 1.494103, "expectation": {"probability": 55.5731, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 117.13, "high": 118.405, "low": 115.99, "close": 117.9618, "volume": 9664}, "trend_line": 110.303395, "activity_lines": {"activity_5": 117.075647, "activity_10": 115.911389, "activity_20": 113.785878, "activity_30": 112.206082}, "trend_signal": 1, "fair_value": 97.5898, "relative_strength": 1.287106, "rate_of_change": 0.441900710946504, "market_dynamics": 1.489129, "expectation": {"probability": 55.6827, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 117.46, "high": 118.65, "low": 113.29, "close": 113.29, "volume": 12303}, "trend_line": 110.597231, "activity_lines": {"activity_5": 115.997853, "activity_10": 115.620233, "activity_20": 113.918717, "activity_30": 112.398767}, "trend_signal": 1, "fair_value": 97.7861, "relative_strength": -0.603779, "rate_of_change": 0.26638889945318445, "market_dynamics": 1.168422, "expectation": {"probability": 58.937, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 111.365, "high": 113.98, "low": 110.444, "close": 110.444, "volume": 13857}, "trend_line": 110.750715, "activity_lines": {"activity_5": 114.02206, "activity_10": 114.791585, "activity_20": 113.748709, "activity_30": 112.388881}, "trend_signal": 1, "fair_value": 97.98183, "relative_strength": -1.445757, "rate_of_change": 0.13877743467194575, "market_dynamics": 0.655135, "expectation": {"probability": 60.4701, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 111.43, "high": 111.76, "low": 107.12, "close": 107.44, "volume": 10157}, "trend_line": 110.710158, "activity_lines": {"activity_5": 111.46818, "activity_10": 113.436764, "activity_20": 113.285223, "activity_30": 112.175286}, "trend_signal": 1, "fair_value": 98.157516, "relative_strength": -2.184131, "rate_of_change": -0.036620079608508736, "market_dynamics": 0.008991, "expectation": {"probability": 59.6373, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 109.34, "high": 111.015, "low": 107.5799, "close": 107.5799, "volume": 6826}, "trend_line": 110.705989, "activity_lines": {"activity_5": 109.568887, "activity_10": 112.223813, "activity_20": 112.833808, "activity_30": 111.973334}, "trend_signal": 0, "fair_value": 98.310304, "relative_strength": 0.355426, "rate_of_change": -0.003765688781696554, "market_dynamics": -0.718667, "expectation": {"probability": 57.1741, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 108.68, "high": 111.5156, "low": 107.21, "close": 111.5156, "volume": 6753}, "trend_line": 110.828572, "activity_lines": {"activity_5": 109.626373, "activity_10": 111.852324, "activity_20": 112.757981, "activity_30": 112.025567}, "trend_signal": 0, "fair_value": 98.497563, "relative_strength": 0.75673, "rate_of_change": 0.11072842680624233, "market_dynamics": -1.034517, "expectation": {"probability": 54.3364, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 111.8, "high": 115.97, "low": 111.42, "close": 114.7441, "volume": 9941}, "trend_line": 111.055843, "activity_lines": {"activity_5": 111.189773, "activity_10": 112.116953, "activity_20": 112.972573, "activity_30": 112.278182}, "trend_signal": 1, "fair_value": 98.700634, "relative_strength": 0.190942, "rate_of_change": 0.20506535083750946, "market_dynamics": -1.01247, "expectation": {"probability": 57.1722, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 115.14, "high": 117.97, "low": 114.96, "close": 117.6174, "volume": 8702}, "trend_line": 111.400508, "activity_lines": {"activity_5": 113.614, "activity_10": 112.89138, "activity_20": 113.425715, "activity_30": 112.701508}, "trend_signal": 1, "fair_value": 98.921266, "relative_strength": -1.536559, "rate_of_change": 0.3103528735538987, "market_dynamics": -0.766024, "expectation": {"probability": 56.6192, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 117.6005, "high": 117.88, "low": 115.84, "close": 116.0941, "volume": 8320}, "trend_line": 111.690539, "activity_lines": {"activity_5": 115.052233, "activity_10": 113.373849, "activity_20": 113.698288, "activity_30": 113.00432}, "trend_signal": 1, "fair_value": 99.133815, "relative_strength": -3.136971, "rate_of_change": 0.2603498002001921, "market_dynamics": -0.500739, "expectation": {"probability": 57.6685, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 116.58, "high": 117.0313, "low": 115.3, "close": 116.5657, "volume": 9824}, "trend_line": 111.946247, "activity_lines": {"activity_5": 116.070727, "activity_10": 113.950522, "activity_20": 113.98823, "activity_30": 113.318847}, "trend_signal": 1, "fair_value": 99.352347, "relative_strength": -3.444951, "rate_of_change": 0.22894329483001105, "market_dynamics": -0.249396, "expectation": {"probability": 56.9069, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 116.01, "high": 118.3301, "low": 114.86, "close": 117.1988, "volume": 8498}, "trend_line": 112.346446, "activity_lines": {"activity_5": 116.7012, "activity_10": 114.654802, "activity_20": 114.31446, "activity_30": 113.657721}, "trend_signal": 1, "fair_value": 99.581326, "relative_strength": -4.905186, "rate_of_change": 0.3574921095836296, "market_dynamics": -0.159931, "expectation": {"probability": 57.4806, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 117.13, "high": 117.13, "low": 114.7763, "close": 114.7763, "volume": 10238}, "trend_line": 112.618586, "activity_lines": {"activity_5": 116.145293, "activity_10": 114.9325, "activity_20": 114.381711, "activity_30": 113.814486}, "trend_signal": 1, "fair_value": 99.793774, "relative_strength": -6.813578, "rate_of_change": 0.24223285176283474, "market_dynamics": -0.134183, "expectation": {"probability": 58.2848, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 115.37, "high": 116.85, "low": 114.7012, "close": 116.8256, "volume": 7106}, "trend_line": 112.882987, "activity_lines": {"activity_5": 116.27034, "activity_10": 115.555775, "activity_20": 114.631809, "activity_30": 114.085906}, "trend_signal": 1, "fair_value": 100.027199, "relative_strength": -5.739163, "rate_of_change": 0.23477563463637036, "market_dynamics": -0.10449, "expectation": {"probability": 57.4904, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 117.39, "high": 117.87, "low": 116.7, "close": 117.1573, "volume": 7924}, "trend_line": 113.215664, "activity_lines": {"activity_5": 116.55874, "activity_10": 116.123329, "activity_20": 114.888348, "activity_30": 114.361669}, "trend_signal": 1, "fair_value": 100.250146, "relative_strength": -6.581717, "rate_of_change": 0.29470960048213807, "market_dynamics": -0.095046, "expectation": {"probability": 57.5784, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 116.075, "high": 118.79, "low": 116.0, "close": 118.6367, "volume": 37714}, "trend_line": 113.578906, "activity_lines": {"activity_5": 117.269393, "activity_10": 116.783187, "activity_20": 115.270005, "activity_30": 114.711413}, "trend_signal": 1, "fair_value": 100.475795, "relative_strength": -2.810817, "rate_of_change": 0.3208407628117604, "market_dynamics": 0.139585, "expectation": {"probability": 58.2024, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 118.42, "high": 120.4917, "low": 117.81, "close": 120.4917, "volume": 7884}, "trend_line": 113.997518, "activity_lines": {"activity_5": 118.460313, "activity_10": 117.579285, "activity_20": 115.808645, "activity_30": 115.157399}, "trend_signal": 1, "fair_value": 100.701165, "relative_strength": -1.724407, "rate_of_change": 0.3685649164467176, "market_dynamics": 0.374145, "expectation": {"probability": 58.6008, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 120.4504, "high": 120.94, "low": 118.565, "close": 118.9099, "volume": 13595}, "trend_line": 114.382049, "activity_lines": {"activity_5": 118.90444, "activity_10": 117.924582, "activity_20": 116.166759, "activity_30": 115.474327}, "trend_signal": 1, "fair_value": 100.932001, "relative_strength": -3.739171, "rate_of_change": 0.3373152387405448, "market_dynamics": 0.642384, "expectation": {"probability": 59.1647, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 118.75, "high": 122.76, "low": 118.75, "close": 122.5774, "volume": 8325}, "trend_line": 114.795846, "activity_lines": {"activity_5": 120.295493, "activity_10": 118.860955, "activity_20": 116.851016, "activity_30": 116.00306}, "trend_signal": 1, "fair_value": 101.168969, "relative_strength": 1.694437, "rate_of_change": 0.3617674308317404, "market_dynamics": 0.92699, "expectation": {"probability": 57.8799, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 122.59, "high": 125.2, "low": 122.0, "close": 123.5774, "volume": 9913}, "trend_line": 115.238094, "activity_lines": {"activity_5": 121.636427, "activity_10": 119.888964, "activity_20": 117.602965, "activity_30": 116.569612}, "trend_signal": 1, "fair_value": 101.415316, "relative_strength": 0.426873, "rate_of_change": 0.3852473895266266, "market_dynamics": 1.052742, "expectation": {"probability": 58.4979, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 122.8, "high": 124.57, "low": 122.4301, "close": 123.5965, "volume": 10877}, "trend_line": 115.640516, "activity_lines": {"activity_5": 122.55572, "activity_10": 120.784385, "activity_20": 118.323314, "activity_30": 117.108864}, "trend_signal": 1, "fair_value": 101.65198, "relative_strength": -0.807434, "rate_of_change": 0.34920917730555434, "market_dynamics": 1.191048, "expectation": {"probability": 59.4356, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e81f682f-fe01-4c54-afa4-f379f9bd168b/", "share_image": "https://sharemaestro.com/terminal/e81f682f-fe01-4c54-afa4-f379f9bd168b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}