{"ticker": {"uuid": "e81f682f-fe01-4c54-afa4-f379f9bd168b", "symbol": "CZA", "name": "INVESCO EXCHANGE TRADED FD TR ZACKS MID-CAP ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CZA rose 6.08%, moving from 110.44 to 117.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -6.58 and has softened across the 12-week window. Market Dynamics is -0.09 on the latest week. Expectation is positive at 57.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "117.16"}, {"label": "12-Week Change", "value": "6.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.58%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.58"}, {"label": "Market Dynamics", "value": "-0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 117.39, "high": 117.87, "low": 116.7, "close": 117.1573, "volume": 7924}, "trend_line": 113.215663, "activity_lines": {"activity_5": 116.55874, "activity_10": 116.123329, "activity_20": 114.888348, "activity_30": 114.361669}, "trend_signal": 1, "fair_value": 100.250148, "relative_strength": -6.581719, "rate_of_change": 0.2947087146090548, "market_dynamics": -0.091596, "expectation": {"probability": 57.5784, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 82.158848, "high": 83.866294, "low": 80.554808, "close": 83.4355, "volume": 17286}, "trend_line": 85.01826, "activity_lines": {"activity_5": 82.177907, "activity_10": 82.209122, "activity_20": 82.892603, "activity_30": 83.965984}, "trend_signal": 0, "fair_value": 79.992012, "relative_strength": -8.233196, "rate_of_change": -0.08527359355568057, "market_dynamics": -0.740702, "expectation": {"probability": 54.472, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 83.300313, "high": 85.698411, "low": 80.269118, "close": 85.3339, "volume": 24422}, "trend_line": 85.025317, "activity_lines": {"activity_5": 83.333413, "activity_10": 82.755013, "activity_20": 82.987421, "activity_30": 83.986348}, "trend_signal": 0, "fair_value": 80.174524, "relative_strength": -8.393865, "rate_of_change": 0.008300569783483218, "market_dynamics": -0.293032, "expectation": {"probability": 55.9822, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 84.73923, "high": 84.73923, "low": 82.8996, "close": 82.8996, "volume": 5158}, "trend_line": 84.895897, "activity_lines": {"activity_5": 83.42044, "activity_10": 82.8032, "activity_20": 82.868852, "activity_30": 83.849205}, "trend_signal": 0, "fair_value": 80.35619, "relative_strength": -9.573654, "rate_of_change": -0.15221348718993438, "market_dynamics": -0.005999, "expectation": {"probability": 56.6555, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 82.58093, "high": 85.6104, "low": 82.58093, "close": 85.6104, "volume": 17493}, "trend_line": 84.832873, "activity_lines": {"activity_5": 84.326713, "activity_10": 83.347267, "activity_20": 83.04481, "activity_30": 83.895302}, "trend_signal": 0, "fair_value": 80.54142, "relative_strength": -8.567717, "rate_of_change": -0.0742368032226559, "market_dynamics": 0.352734, "expectation": {"probability": 54.6189, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 85.62644, "high": 85.854163, "low": 83.779905, "close": 85.1473, "volume": 25596}, "trend_line": 84.807883, "activity_lines": {"activity_5": 84.732013, "activity_10": 83.763287, "activity_20": 83.194481, "activity_30": 83.915587}, "trend_signal": 0, "fair_value": 80.726515, "relative_strength": -7.95202, "rate_of_change": -0.029457920162626706, "market_dynamics": 0.63034, "expectation": {"probability": 58.1869, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 85.113241, "high": 87.367452, "low": 85.113241, "close": 86.6768, "volume": 17613}, "trend_line": 84.88944, "activity_lines": {"activity_5": 85.4625, "activity_10": 84.417202, "activity_20": 83.515342, "activity_30": 84.036163}, "trend_signal": 0, "fair_value": 80.904178, "relative_strength": -8.40197, "rate_of_change": 0.09616676789348631, "market_dynamics": 0.65823, "expectation": {"probability": 54.2002, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 86.916684, "high": 88.365136, "low": 86.782391, "close": 88.2036, "volume": 28470}, "trend_line": 84.990533, "activity_lines": {"activity_5": 86.485833, "activity_10": 85.272313, "activity_20": 83.988998, "activity_30": 84.249979}, "trend_signal": 0, "fair_value": 81.090265, "relative_strength": -7.262206, "rate_of_change": 0.11908783942974047, "market_dynamics": 0.952652, "expectation": {"probability": 54.2879, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 88.133096, "high": 88.739239, "low": 86.744021, "close": 87.0834, "volume": 22075}, "trend_line": 85.051073, "activity_lines": {"activity_5": 86.944453, "activity_10": 85.801471, "activity_20": 84.361027, "activity_30": 84.385003}, "trend_signal": 0, "fair_value": 81.265252, "relative_strength": -9.226908, "rate_of_change": 0.07123146292070336, "market_dynamics": 0.980962, "expectation": {"probability": 57.6392, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 87.319505, "high": 87.435573, "low": 85.715562, "close": 85.8488, "volume": 19389}, "trend_line": 85.0121, "activity_lines": {"activity_5": 86.71262, "activity_10": 86.007082, "activity_20": 84.594445, "activity_30": 84.436469}, "trend_signal": 0, "fair_value": 81.42226, "relative_strength": -8.348807, "rate_of_change": -0.045823055048345586, "market_dynamics": 0.928277, "expectation": {"probability": 56.6811, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 86.417879, "high": 86.526081, "low": 84.873504, "close": 85.5137, "volume": 24614}, "trend_line": 84.901767, "activity_lines": {"activity_5": 86.353193, "activity_10": 86.052902, "activity_20": 84.76767, "activity_30": 84.468831}, "trend_signal": 0, "fair_value": 81.575245, "relative_strength": -8.309819, "rate_of_change": -0.1297850541275855, "market_dynamics": 0.886743, "expectation": {"probability": 55.5468, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 84.604917, "high": 85.39629, "low": 82.590514, "close": 83.2898, "volume": 27513}, "trend_line": 84.74578, "activity_lines": {"activity_5": 85.22804, "activity_10": 85.637356, "activity_20": 84.702997, "activity_30": 84.364833}, "trend_signal": 0, "fair_value": 81.718724, "relative_strength": -8.644037, "rate_of_change": -0.18372644705970642, "market_dynamics": 0.646895, "expectation": {"probability": 54.3323, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 83.012581, "high": 84.230335, "low": 82.668597, "close": 83.9417, "volume": 22058}, "trend_line": 84.57022, "activity_lines": {"activity_5": 84.545987, "activity_10": 85.342987, "activity_20": 84.702576, "activity_30": 84.312957}, "trend_signal": 0, "fair_value": 81.860911, "relative_strength": -8.466322, "rate_of_change": -0.20716075773919382, "market_dynamics": 0.45157, "expectation": {"probability": 50.9795, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 84.307503, "high": 86.264351, "low": 84.125344, "close": 85.4913, "volume": 20675}, "trend_line": 84.402123, "activity_lines": {"activity_5": 84.664593, "activity_10": 85.355676, "activity_20": 84.841934, "activity_30": 84.372381}, "trend_signal": 0, "fair_value": 82.015233, "relative_strength": -8.891286, "rate_of_change": -0.19876618507082403, "market_dynamics": 0.396037, "expectation": {"probability": 52.3425, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 84.340723, "high": 84.340723, "low": 83.147526, "close": 83.1952, "volume": 13469}, "trend_line": 84.196887, "activity_lines": {"activity_5": 84.123973, "activity_10": 84.903771, "activity_20": 84.751062, "activity_30": 84.294515}, "trend_signal": 0, "fair_value": 82.158655, "relative_strength": -9.97913, "rate_of_change": -0.24316449954700703, "market_dynamics": 0.060199, "expectation": {"probability": 55.4545, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 83.349298, "high": 84.556883, "low": 82.993324, "close": 84.2482, "volume": 21338}, "trend_line": 83.988257, "activity_lines": {"activity_5": 84.11126, "activity_10": 84.687233, "activity_20": 84.760493, "activity_30": 84.297826}, "trend_signal": 1, "fair_value": 82.307823, "relative_strength": -8.510792, "rate_of_change": -0.2477882584898886, "market_dynamics": -0.104263, "expectation": {"probability": 55.5033, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 84.493898, "high": 85.011983, "low": 82.686404, "close": 82.7312, "volume": 22336}, "trend_line": 83.805043, "activity_lines": {"activity_5": 83.677247, "activity_10": 84.211224, "activity_20": 84.619202, "activity_30": 84.216725}, "trend_signal": 0, "fair_value": 82.455337, "relative_strength": -7.264862, "rate_of_change": -0.2181424005501229, "market_dynamics": -0.301479, "expectation": {"probability": 55.5143, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 82.408252, "high": 82.85497, "low": 81.139083, "close": 81.7176, "volume": 53835}, "trend_line": 83.553427, "activity_lines": {"activity_5": 82.942607, "activity_10": 83.622662, "activity_20": 84.380155, "activity_30": 84.082051}, "trend_signal": 0, "fair_value": 82.585863, "relative_strength": -7.571632, "rate_of_change": -0.30023968843975, "market_dynamics": -0.475795, "expectation": {"probability": 58.4615, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 80.825453, "high": 81.184496, "low": 79.56885, "close": 80.7914, "volume": 40363}, "trend_line": 83.4909, "activity_lines": {"activity_5": 82.047507, "activity_10": 82.983627, "activity_20": 84.051759, "activity_30": 83.903856}, "trend_signal": 0, "fair_value": 82.69311, "relative_strength": -8.837968, "rate_of_change": -0.0748347521400922, "market_dynamics": -0.47617, "expectation": {"probability": 57.2108, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 80.345838, "high": 82.484941, "low": 80.141808, "close": 80.2126, "volume": 40049}, "trend_line": 83.500983, "activity_lines": {"activity_5": 81.2728, "activity_10": 82.353756, "activity_20": 83.672253, "activity_30": 83.692353}, "trend_signal": 0, "fair_value": 82.796452, "relative_strength": -9.665083, "rate_of_change": 0.012076765252271474, "market_dynamics": -0.562231, "expectation": {"probability": 55.8391, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 80.844654, "high": 82.254735, "low": 78.1396, "close": 78.1396, "volume": 14230}, "trend_line": 83.437867, "activity_lines": {"activity_5": 80.005933, "activity_10": 81.449453, "activity_20": 83.096264, "activity_30": 83.346457}, "trend_signal": 0, "fair_value": 82.884072, "relative_strength": -9.635086, "rate_of_change": -0.07558713410596368, "market_dynamics": -0.733682, "expectation": {"probability": 54.5317, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 77.91897, "high": 78.216334, "low": 76.623998, "close": 76.6263, "volume": 16588}, "trend_line": 83.20058, "activity_lines": {"activity_5": 78.641873, "activity_10": 80.404078, "activity_20": 82.396333, "activity_30": 82.907001}, "trend_signal": 0, "fair_value": 82.979601, "relative_strength": -8.883901, "rate_of_change": -0.28438766297800366, "market_dynamics": -0.993712, "expectation": {"probability": 53.2841, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 77.055688, "high": 81.301761, "low": 76.671992, "close": 80.9596, "volume": 38752}, "trend_line": 83.155793, "activity_lines": {"activity_5": 79.12924, "activity_10": 80.267731, "activity_20": 82.141521, "activity_30": 82.762422}, "trend_signal": 0, "fair_value": 83.079348, "relative_strength": -8.7558, "rate_of_change": -0.05383015358787098, "market_dynamics": -0.947438, "expectation": {"probability": 49.0342, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 80.950218, "high": 80.950218, "low": 79.897069, "close": 80.6447, "volume": 9619}, "trend_line": 83.075117, "activity_lines": {"activity_5": 79.562173, "activity_10": 80.128349, "activity_20": 81.87755, "activity_30": 82.600416}, "trend_signal": 0, "fair_value": 83.160411, "relative_strength": -10.033383, "rate_of_change": -0.09701789507316329, "market_dynamics": -1.01629, "expectation": {"probability": 53.1404, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 80.225947, "high": 83.856666, "low": 80.225947, "close": 83.557, "volume": 11781}, "trend_line": 83.087057, "activity_lines": {"activity_5": 80.975653, "activity_10": 80.606596, "activity_20": 81.901677, "activity_30": 82.631505}, "trend_signal": 0, "fair_value": 83.257841, "relative_strength": -8.604385, "rate_of_change": 0.014372534678459278, "market_dynamics": -0.734155, "expectation": {"probability": 50.6423, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 84.288362, "high": 84.311, "low": 83.432337, "close": 84.311, "volume": 6976}, "trend_line": 83.132873, "activity_lines": {"activity_5": 82.417507, "activity_10": 81.215356, "activity_20": 82.007392, "activity_30": 82.710469}, "trend_signal": 0, "fair_value": 83.352615, "relative_strength": -8.39824, "rate_of_change": 0.05514216251515814, "market_dynamics": -0.36852, "expectation": {"probability": 50.5653, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 84.000581, "high": 86.4429, "low": 83.43463, "close": 86.4429, "volume": 23529}, "trend_line": 83.26515, "activity_lines": {"activity_5": 84.158567, "activity_10": 82.210593, "activity_20": 82.320128, "activity_30": 82.924019}, "trend_signal": 0, "fair_value": 83.454091, "relative_strength": -6.591267, "rate_of_change": 0.15911515532490014, "market_dynamics": -0.06815, "expectation": {"probability": 50.9705, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 86.072557, "high": 86.820188, "low": 85.545071, "close": 86.4316, "volume": 20979}, "trend_line": 83.430263, "activity_lines": {"activity_5": 85.24142, "activity_10": 83.136289, "activity_20": 82.632901, "activity_30": 83.128306}, "trend_signal": 0, "fair_value": 83.558886, "relative_strength": -6.522863, "rate_of_change": 0.19829784729864888, "market_dynamics": 0.345688, "expectation": {"probability": 52.5914, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 86.854023, "high": 90.849542, "low": 86.728554, "close": 89.7068, "volume": 17056}, "trend_line": 83.699347, "activity_lines": {"activity_5": 87.051207, "activity_10": 84.571767, "activity_20": 83.266037, "activity_30": 83.533244}, "trend_signal": 0, "fair_value": 83.680947, "relative_strength": -4.962968, "rate_of_change": 0.3225256523523204, "market_dynamics": 0.666115, "expectation": {"probability": 49.1863, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 89.901999, "high": 91.535873, "low": 89.17259, "close": 90.6104, "volume": 34710}, "trend_line": 84.039317, "activity_lines": {"activity_5": 88.558053, "activity_10": 86.009438, "activity_20": 83.972737, "activity_30": 83.979119}, "trend_signal": 0, "fair_value": 83.809473, "relative_strength": -4.566081, "rate_of_change": 0.40617999086658807, "market_dynamics": 0.97074, "expectation": {"probability": 50.1218, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 90.845346, "high": 91.730361, "low": 90.728446, "close": 91.2366, "volume": 23354}, "trend_line": 84.334617, "activity_lines": {"activity_5": 89.803407, "activity_10": 87.371913, "activity_20": 84.7164, "activity_30": 84.44346}, "trend_signal": 1, "fair_value": 83.938524, "relative_strength": -3.92488, "rate_of_change": 0.35138315081736976, "market_dynamics": 1.066817, "expectation": {"probability": 52.1272, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 90.817251, "high": 91.620962, "low": 89.269836, "close": 89.8733, "volume": 101581}, "trend_line": 84.54921, "activity_lines": {"activity_5": 90.13262, "activity_10": 88.248387, "activity_20": 85.302974, "activity_30": 84.800794}, "trend_signal": 1, "fair_value": 84.046335, "relative_strength": -3.535357, "rate_of_change": 0.2544542296314784, "market_dynamics": 1.236019, "expectation": {"probability": 52.9361, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 89.678299, "high": 90.662805, "low": 89.464728, "close": 90.0431, "volume": 18232}, "trend_line": 84.706183, "activity_lines": {"activity_5": 90.28974, "activity_10": 88.91488, "activity_20": 85.87437, "activity_30": 85.155238}, "trend_signal": 1, "fair_value": 84.155431, "relative_strength": -4.785147, "rate_of_change": 0.1856587424057464, "market_dynamics": 1.181373, "expectation": {"probability": 52.1074, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 90.164589, "high": 90.164589, "low": 88.186434, "close": 89.4593, "volume": 9057}, "trend_line": 84.92484, "activity_lines": {"activity_5": 90.011493, "activity_10": 89.310073, "activity_20": 86.36111, "activity_30": 85.461891}, "trend_signal": 1, "fair_value": 84.257041, "relative_strength": -6.164497, "rate_of_change": 0.2581358199082202, "market_dynamics": 1.014781, "expectation": {"probability": 53.0368, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 89.717191, "high": 90.271541, "low": 88.975237, "close": 90.1313, "volume": 63723}, "trend_line": 85.075537, "activity_lines": {"activity_5": 89.973747, "activity_10": 89.667182, "activity_20": 86.892956, "activity_30": 85.797792}, "trend_signal": 1, "fair_value": 84.385238, "relative_strength": -6.075087, "rate_of_change": 0.1774474935719559, "market_dynamics": 1.058909, "expectation": {"probability": 52.0988, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 90.203507, "high": 91.321933, "low": 89.123982, "close": 90.8874, "volume": 117971}, "trend_line": 85.266873, "activity_lines": {"activity_5": 90.219973, "activity_10": 90.042231, "activity_20": 87.463782, "activity_30": 86.172751}, "trend_signal": 1, "fair_value": 84.499056, "relative_strength": -6.259089, "rate_of_change": 0.22490131328822155, "market_dynamics": 1.076051, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 90.096458, "high": 91.059276, "low": 89.640724, "close": 91.0301, "volume": 201065}, "trend_line": 85.411983, "activity_lines": {"activity_5": 90.537047, "activity_10": 90.323655, "activity_20": 88.016584, "activity_30": 86.544572}, "trend_signal": 1, "fair_value": 84.605943, "relative_strength": -7.023992, "rate_of_change": 0.17018332547506757, "market_dynamics": 1.233262, "expectation": {"probability": 52.2062, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 90.845378, "high": 92.673762, "low": 89.853383, "close": 92.3784, "volume": 200330}, "trend_line": 85.551143, "activity_lines": {"activity_5": 91.226433, "activity_10": 90.76682, "activity_20": 88.658276, "activity_30": 86.994018}, "trend_signal": 1, "fair_value": 84.723907, "relative_strength": -4.946817, "rate_of_change": 0.16292795824678338, "market_dynamics": 1.475324, "expectation": {"probability": 53.2649, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 91.701169, "high": 93.746234, "low": 91.701169, "close": 93.7262, "volume": 181383}, "trend_line": 85.77257, "activity_lines": {"activity_5": 92.2094, "activity_10": 91.346916, "activity_20": 89.377565, "activity_30": 87.521441}, "trend_signal": 1, "fair_value": 84.861043, "relative_strength": -4.753643, "rate_of_change": 0.2588241281592294, "market_dynamics": 1.599422, "expectation": {"probability": 54.3149, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 93.57824, "high": 93.99692, "low": 92.926635, "close": 93.9693, "volume": 111047}, "trend_line": 86.043253, "activity_lines": {"activity_5": 92.98894, "activity_10": 91.898133, "activity_20": 90.058411, "activity_30": 88.050262}, "trend_signal": 1, "fair_value": 84.987791, "relative_strength": -5.051213, "rate_of_change": 0.31558224266802937, "market_dynamics": 1.640125, "expectation": {"probability": 54.4082, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 94.015865, "high": 96.199519, "low": 94.015865, "close": 95.7645, "volume": 20823}, "trend_line": 86.384947, "activity_lines": {"activity_5": 94.111013, "activity_10": 92.714678, "activity_20": 90.844721, "activity_30": 88.67744}, "trend_signal": 1, "fair_value": 85.106736, "relative_strength": -2.729435, "rate_of_change": 0.3971188769443546, "market_dynamics": 1.644135, "expectation": {"probability": 54.501, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 95.678876, "high": 96.530339, "low": 95.046723, "close": 95.5151, "volume": 26553}, "trend_line": 86.792457, "activity_lines": {"activity_5": 94.824813, "activity_10": 93.403553, "activity_20": 91.523351, "activity_30": 89.266482}, "trend_signal": 1, "fair_value": 85.223897, "relative_strength": -2.727683, "rate_of_change": 0.47173728080194577, "market_dynamics": 1.537834, "expectation": {"probability": 55.2163, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 95.547629, "high": 97.672638, "low": 95.345048, "close": 97.0541, "volume": 16196}, "trend_line": 87.229537, "activity_lines": {"activity_5": 95.752613, "activity_10": 94.269667, "activity_20": 92.258605, "activity_30": 89.928523}, "trend_signal": 1, "fair_value": 85.342006, "relative_strength": -3.134956, "rate_of_change": 0.5035921497187188, "market_dynamics": 1.376852, "expectation": {"probability": 53.428, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 97.028092, "high": 98.8981, "low": 96.787582, "close": 98.8981, "volume": 8874}, "trend_line": 87.67643, "activity_lines": {"activity_5": 96.983367, "activity_10": 95.343582, "activity_20": 93.092838, "activity_30": 90.681334}, "trend_signal": 1, "fair_value": 85.467416, "relative_strength": -1.463504, "rate_of_change": 0.5123184363571744, "market_dynamics": 1.268438, "expectation": {"probability": 53.428, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 98.859097, "high": 98.859097, "low": 96.787578, "close": 97.4492, "volume": 13665}, "trend_line": 88.151563, "activity_lines": {"activity_5": 97.38636, "activity_10": 95.982445, "activity_20": 93.70216, "activity_30": 91.311835}, "trend_signal": 1, "fair_value": 85.574257, "relative_strength": -1.879815, "rate_of_change": 0.5419164534869857, "market_dynamics": 1.142159, "expectation": {"probability": 54.4996, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 98.158242, "high": 98.158242, "low": 94.404808, "close": 94.4157, "volume": 36103}, "trend_line": 88.49048, "activity_lines": {"activity_5": 96.546193, "activity_10": 95.936711, "activity_20": 93.956423, "activity_30": 91.715973}, "trend_signal": 1, "fair_value": 85.650694, "relative_strength": -3.334372, "rate_of_change": 0.38447077790329054, "market_dynamics": 0.886352, "expectation": {"probability": 53.504, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 94.920195, "high": 94.920195, "low": 92.459756, "close": 93.3331, "volume": 32671}, "trend_line": 88.843877, "activity_lines": {"activity_5": 95.43508, "activity_10": 95.629989, "activity_20": 94.059464, "activity_30": 92.0284}, "trend_signal": 1, "fair_value": 85.715626, "relative_strength": -1.253082, "rate_of_change": 0.39936160364369255, "market_dynamics": 0.49898, "expectation": {"probability": 52.4028, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 93.811591, "high": 95.054502, "low": 93.655984, "close": 94.3426, "volume": 13624}, "trend_line": 89.26471, "activity_lines": {"activity_5": 94.805933, "activity_10": 95.46494, "activity_20": 94.225837, "activity_30": 92.383156}, "trend_signal": 1, "fair_value": 85.787701, "relative_strength": -2.593933, "rate_of_change": 0.47367698732911845, "market_dynamics": 0.093401, "expectation": {"probability": 51.4113, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 94.599397, "high": 95.32122, "low": 93.869989, "close": 95.2192, "volume": 19542}, "trend_line": 89.745637, "activity_lines": {"activity_5": 94.649753, "activity_10": 95.42356, "activity_20": 94.438025, "activity_30": 92.767317}, "trend_signal": 1, "fair_value": 85.849588, "relative_strength": -2.107947, "rate_of_change": 0.5387649833848207, "market_dynamics": -0.247752, "expectation": {"probability": 52.3429, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 96.082535, "high": 97.4192, "low": 95.737282, "close": 97.4192, "volume": 115263}, "trend_line": 90.31919, "activity_lines": {"activity_5": 95.472167, "activity_10": 95.755035, "activity_20": 94.833487, "activity_30": 93.262386}, "trend_signal": 1, "fair_value": 85.930921, "relative_strength": -1.545229, "rate_of_change": 0.6390873352428308, "market_dynamics": -0.243001, "expectation": {"probability": 53.1309, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 97.779602, "high": 97.886582, "low": 96.882916, "close": 97.7407, "volume": 6698}, "trend_line": 90.97256, "activity_lines": {"activity_5": 96.403747, "activity_10": 96.082238, "activity_20": 95.227145, "activity_30": 93.741193}, "trend_signal": 1, "fair_value": 86.017535, "relative_strength": -2.696272, "rate_of_change": 0.7234010845314216, "market_dynamics": -0.174295, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 97.487783, "high": 97.876898, "low": 96.271229, "close": 96.8992, "volume": 6900}, "trend_line": 91.648323, "activity_lines": {"activity_5": 96.83316, "activity_10": 96.220511, "activity_20": 95.509688, "activity_30": 94.123557}, "trend_signal": 1, "fair_value": 86.095227, "relative_strength": -3.422412, "rate_of_change": 0.7428206923054638, "market_dynamics": -0.170986, "expectation": {"probability": 55.5186, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 96.515279, "high": 97.0069, "low": 94.813327, "close": 97.0069, "volume": 21656}, "trend_line": 92.183233, "activity_lines": {"activity_5": 97.060733, "activity_10": 96.3532, "activity_20": 95.769032, "activity_30": 94.469271}, "trend_signal": 1, "fair_value": 86.171278, "relative_strength": -2.823493, "rate_of_change": 0.5836549786077334, "market_dynamics": -0.176471, "expectation": {"probability": 53.3708, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 97.302999, "high": 97.302999, "low": 94.881365, "close": 95.2981, "volume": 143687}, "trend_line": 92.67168, "activity_lines": {"activity_5": 96.541087, "activity_10": 96.176056, "activity_20": 95.832472, "activity_30": 94.67023}, "trend_signal": 1, "fair_value": 86.236792, "relative_strength": -5.545251, "rate_of_change": 0.5298653389602789, "market_dynamics": -0.309138, "expectation": {"probability": 55.6614, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 94.881421, "high": 96.242983, "low": 93.934454, "close": 94.156, "volume": 16976}, "trend_line": 93.02498, "activity_lines": {"activity_5": 95.63548, "activity_10": 95.856713, "activity_20": 95.759337, "activity_30": 94.765993}, "trend_signal": 1, "fair_value": 86.314268, "relative_strength": -7.971474, "rate_of_change": 0.38123836753580426, "market_dynamics": -0.542321, "expectation": {"probability": 55.3767, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 94.054752, "high": 95.6258, "low": 94.054752, "close": 95.6258, "volume": 7447}, "trend_line": 93.40214, "activity_lines": {"activity_5": 95.437353, "activity_10": 95.864482, "activity_20": 95.807017, "activity_30": 94.933788}, "trend_signal": 1, "fair_value": 86.386097, "relative_strength": -6.957419, "rate_of_change": 0.40543948517914596, "market_dynamics": -0.676624, "expectation": {"probability": 52.963, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 96.019291, "high": 96.826503, "low": 94.638278, "close": 94.9563, "volume": 28067}, "trend_line": 93.68592, "activity_lines": {"activity_5": 95.157053, "activity_10": 95.728522, "activity_20": 95.768372, "activity_30": 95.034056}, "trend_signal": 1, "fair_value": 86.450937, "relative_strength": -7.357954, "rate_of_change": 0.3038260151212735, "market_dynamics": -0.82, "expectation": {"probability": 54.7395, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 94.434021, "high": 94.474382, "low": 93.490751, "close": 94.0168, "volume": 4352}, "trend_line": 93.93876, "activity_lines": {"activity_5": 94.693113, "activity_10": 95.392231, "activity_20": 95.621554, "activity_30": 95.055403}, "trend_signal": 1, "fair_value": 86.506671, "relative_strength": -9.745505, "rate_of_change": 0.26988046869797105, "market_dynamics": -1.045755, "expectation": {"probability": 53.8823, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 94.336819, "high": 97.487864, "low": 93.882447, "close": 97.2705, "volume": 12816}, "trend_line": 94.190883, "activity_lines": {"activity_5": 95.51308, "activity_10": 95.653445, "activity_20": 95.776811, "activity_30": 95.270354}, "trend_signal": 1, "fair_value": 86.587182, "relative_strength": -7.305912, "rate_of_change": 0.26839081120508446, "market_dynamics": -0.929075, "expectation": {"probability": 52.081, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 97.225278, "high": 99.792796, "low": 97.225278, "close": 97.5433, "volume": 43581}, "trend_line": 94.42198, "activity_lines": {"activity_5": 96.292487, "activity_10": 95.926964, "activity_20": 95.941171, "activity_30": 95.486639}, "trend_signal": 1, "fair_value": 86.664073, "relative_strength": -4.987167, "rate_of_change": 0.2453496481182849, "market_dynamics": -0.673873, "expectation": {"probability": 52.081, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 98.403513, "high": 99.29203, "low": 97.157197, "close": 99.0345, "volume": 41173}, "trend_line": 94.68191, "activity_lines": {"activity_5": 97.34314, "activity_10": 96.469353, "activity_20": 96.230531, "activity_30": 95.784221}, "trend_signal": 1, "fair_value": 86.745681, "relative_strength": -2.614647, "rate_of_change": 0.27528547908018564, "market_dynamics": -0.308186, "expectation": {"probability": 52.1691, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 99.102279, "high": 100.12345, "low": 96.267312, "close": 96.8522, "volume": 21729}, "trend_line": 94.91454, "activity_lines": {"activity_5": 97.439113, "activity_10": 96.591436, "activity_20": 96.296481, "activity_30": 95.92424}, "trend_signal": 1, "fair_value": 86.812237, "relative_strength": -2.566842, "rate_of_change": 0.2456963531893266, "market_dynamics": -0.081026, "expectation": {"probability": 53.937, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 94.307592, "high": 96.982088, "low": 94.181162, "close": 96.9498, "volume": 28615}, "trend_line": 95.144763, "activity_lines": {"activity_5": 97.441227, "activity_10": 96.73212, "activity_20": 96.36536, "activity_30": 96.055547}, "trend_signal": 1, "fair_value": 86.871463, "relative_strength": -2.357412, "rate_of_change": 0.24255820025045183, "market_dynamics": -0.02233, "expectation": {"probability": 51.3919, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 97.089111, "high": 99.005023, "low": 96.300961, "close": 98.935, "volume": 9767}, "trend_line": 95.46062, "activity_lines": {"activity_5": 97.90954, "activity_10": 97.234787, "activity_20": 96.623802, "activity_30": 96.300078}, "trend_signal": 1, "fair_value": 86.950951, "relative_strength": -4.041769, "rate_of_change": 0.33197518186051744, "market_dynamics": -0.038531, "expectation": {"probability": 52.2486, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 99.50098, "high": 101.5512, "low": 99.150864, "close": 101.5512, "volume": 6703}, "trend_line": 95.841283, "activity_lines": {"activity_5": 99.138953, "activity_10": 98.147002, "activity_20": 97.13123, "activity_30": 96.693019}, "trend_signal": 1, "fair_value": 87.036435, "relative_strength": -2.74559, "rate_of_change": 0.3987644329148485, "market_dynamics": 0.0071, "expectation": {"probability": 51.8812, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 101.797151, "high": 103.1379, "low": 101.17375, "close": 103.1379, "volume": 27507}, "trend_line": 96.249633, "activity_lines": {"activity_5": 100.630073, "activity_10": 99.213249, "activity_20": 97.770239, "activity_30": 97.163768}, "trend_signal": 1, "fair_value": 87.128878, "relative_strength": -1.40401, "rate_of_change": 0.4260690041054632, "market_dynamics": 0.369372, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 102.476931, "high": 102.476931, "low": 99.744084, "close": 99.8108, "volume": 9588}, "trend_line": 96.542323, "activity_lines": {"activity_5": 100.7386, "activity_10": 99.537985, "activity_20": 98.050847, "activity_30": 97.393521}, "trend_signal": 1, "fair_value": 87.212766, "relative_strength": -0.4188, "rate_of_change": 0.3040946660025116, "market_dynamics": 0.546734, "expectation": {"probability": 53.7962, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 100.006666, "high": 102.2193, "low": 99.170278, "close": 102.2193, "volume": 10370}, "trend_line": 96.870353, "activity_lines": {"activity_5": 101.45272, "activity_10": 100.212367, "activity_20": 98.52999, "activity_30": 97.759778}, "trend_signal": 1, "fair_value": 87.320301, "relative_strength": -1.841509, "rate_of_change": 0.3397784410056078, "market_dynamics": 0.719463, "expectation": {"probability": 52.8767, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 102.632578, "high": 104.422059, "low": 102.632578, "close": 103.5209, "volume": 13945}, "trend_line": 97.196843, "activity_lines": {"activity_5": 102.249407, "activity_10": 100.974267, "activity_20": 99.095587, "activity_30": 98.188845}, "trend_signal": 1, "fair_value": 87.434571, "relative_strength": -1.855937, "rate_of_change": 0.33703810287550706, "market_dynamics": 0.802405, "expectation": {"probability": 53.0724, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 104.129461, "high": 105.200038, "low": 103.871251, "close": 105.1518, "volume": 12317}, "trend_line": 97.569593, "activity_lines": {"activity_5": 103.284, "activity_10": 101.919051, "activity_20": 99.776975, "activity_30": 98.702068}, "trend_signal": 1, "fair_value": 87.565401, "relative_strength": -0.771211, "rate_of_change": 0.3835001101836161, "market_dynamics": 0.78809, "expectation": {"probability": 54.0741, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 105.044441, "high": 105.314225, "low": 104.120525, "close": 105.0884, "volume": 7760}, "trend_line": 97.88039, "activity_lines": {"activity_5": 104.05742, "activity_10": 102.713971, "activity_20": 100.415504, "activity_30": 99.187152}, "trend_signal": 1, "fair_value": 87.692229, "relative_strength": -1.018153, "rate_of_change": 0.3185387890262164, "market_dynamics": 0.946218, "expectation": {"probability": 54.7215, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 104.470667, "high": 105.7305, "low": 104.169178, "close": 105.7305, "volume": 12596}, "trend_line": 98.220903, "activity_lines": {"activity_5": 104.91484, "activity_10": 103.515565, "activity_20": 101.080196, "activity_30": 99.693611}, "trend_signal": 1, "fair_value": 87.815216, "relative_strength": -1.486193, "rate_of_change": 0.347886844341345, "market_dynamics": 1.09768, "expectation": {"probability": 53.0485, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 106.427396, "high": 107.441564, "low": 106.427396, "close": 107.373, "volume": 11324}, "trend_line": 98.564867, "activity_lines": {"activity_5": 105.925113, "activity_10": 104.454373, "activity_20": 101.859262, "activity_30": 100.284069}, "trend_signal": 1, "fair_value": 87.936478, "relative_strength": -0.768222, "rate_of_change": 0.3501942962181886, "market_dynamics": 1.192491, "expectation": {"probability": 53.2427, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 106.92152, "high": 106.92152, "low": 105.1759, "close": 105.1759, "volume": 10438}, "trend_line": 98.774127, "activity_lines": {"activity_5": 105.85944, "activity_10": 104.804195, "activity_20": 102.379719, "activity_30": 100.710587}, "trend_signal": 1, "fair_value": 88.048854, "relative_strength": -1.790795, "rate_of_change": 0.21230688618489812, "market_dynamics": 1.094889, "expectation": {"probability": 54.7934, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 106.016903, "high": 106.120966, "low": 104.2424, "close": 104.2424, "volume": 38377}, "trend_line": 99.000567, "activity_lines": {"activity_5": 105.372267, "activity_10": 104.870818, "activity_20": 102.764234, "activity_30": 101.063379}, "trend_signal": 1, "fair_value": 88.148892, "relative_strength": -1.234898, "rate_of_change": 0.22925031774769405, "market_dynamics": 1.04801, "expectation": {"probability": 53.8431, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 104.577624, "high": 109.061148, "low": 104.363665, "close": 108.9247, "volume": 12807}, "trend_line": 99.4842, "activity_lines": {"activity_5": 106.506487, "activity_10": 105.739838, "activity_20": 103.546651, "activity_30": 101.703646}, "trend_signal": 1, "fair_value": 88.274685, "relative_strength": -1.447528, "rate_of_change": 0.4885153839573439, "market_dynamics": 1.077457, "expectation": {"probability": 52.3166, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 109.52791, "high": 109.975281, "low": 106.337966, "close": 106.4749, "volume": 17716}, "trend_line": 99.92226, "activity_lines": {"activity_5": 106.568353, "activity_10": 106.058225, "activity_20": 104.032427, "activity_30": 102.154659}, "trend_signal": 1, "fair_value": 88.389691, "relative_strength": -1.555645, "rate_of_change": 0.4403312284764747, "market_dynamics": 0.953659, "expectation": {"probability": 53.9196, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 106.717254, "high": 109.3581, "low": 105.553994, "close": 109.3581, "volume": 17829}, "trend_line": 100.422777, "activity_lines": {"activity_5": 107.54166, "activity_10": 106.779665, "activity_20": 104.737942, "activity_30": 102.763423}, "trend_signal": 1, "fair_value": 88.534967, "relative_strength": -0.505057, "rate_of_change": 0.5009064046389684, "market_dynamics": 1.127081, "expectation": {"probability": 53.0134, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 110.539329, "high": 110.550221, "low": 109.741843, "close": 110.4518, "volume": 6281}, "trend_line": 100.93053, "activity_lines": {"activity_5": 108.747193, "activity_10": 107.570164, "activity_20": 105.474565, "activity_30": 103.410456}, "trend_signal": 1, "fair_value": 88.69456, "relative_strength": -0.606073, "rate_of_change": 0.5056153744882081, "market_dynamics": 1.189245, "expectation": {"probability": 53.908, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 110.597755, "high": 110.597755, "low": 108.662391, "close": 108.7719, "volume": 11736}, "trend_line": 101.308953, "activity_lines": {"activity_5": 109.041033, "activity_10": 107.929209, "activity_20": 105.98843, "activity_30": 103.916351}, "trend_signal": 1, "fair_value": 88.827283, "relative_strength": -2.849355, "rate_of_change": 0.3749341254821489, "market_dynamics": 1.025937, "expectation": {"probability": 55.0415, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 108.915195, "high": 108.915195, "low": 106.386387, "close": 106.5276, "volume": 7351}, "trend_line": 101.60185, "activity_lines": {"activity_5": 108.284807, "activity_10": 107.81438, "activity_20": 106.235082, "activity_30": 104.253038}, "trend_signal": 1, "fair_value": 88.950479, "relative_strength": -4.120446, "rate_of_change": 0.2891126512777172, "market_dynamics": 0.764405, "expectation": {"probability": 54.8438, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 106.48386, "high": 106.53735, "low": 101.794933, "close": 102.8198, "volume": 14116}, "trend_line": 101.799203, "activity_lines": {"activity_5": 106.452453, "activity_10": 106.999238, "activity_20": 106.09293, "activity_30": 104.331615}, "trend_signal": 1, "fair_value": 89.039847, "relative_strength": -5.531389, "rate_of_change": 0.1942415418616952, "market_dynamics": 0.166425, "expectation": {"probability": 53.8007, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 102.206075, "high": 103.807316, "low": 102.206075, "close": 102.9577, "volume": 12878}, "trend_line": 101.997563, "activity_lines": {"activity_5": 104.90974, "activity_10": 106.262091, "activity_20": 105.935493, "activity_30": 104.406357}, "trend_signal": 1, "fair_value": 89.11899, "relative_strength": -5.808049, "rate_of_change": 0.1948541777876138, "market_dynamics": -0.375476, "expectation": {"probability": 52.6906, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 102.087834, "high": 102.798785, "low": 101.427996, "close": 102.5251, "volume": 10436}, "trend_line": 102.238463, "activity_lines": {"activity_5": 103.64952, "activity_10": 105.526567, "activity_20": 105.708247, "activity_30": 104.440392}, "trend_signal": 1, "fair_value": 89.205323, "relative_strength": -5.507941, "rate_of_change": 0.23618211348833532, "market_dynamics": -0.872482, "expectation": {"probability": 55.0916, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 102.728, "high": 103.14163, "low": 100.394141, "close": 100.6046, "volume": 13161}, "trend_line": 102.453417, "activity_lines": {"activity_5": 102.27758, "activity_10": 104.490058, "activity_20": 105.281001, "activity_30": 104.334981}, "trend_signal": 0, "fair_value": 89.281569, "relative_strength": -5.268472, "rate_of_change": 0.21024768339876732, "market_dynamics": -1.139451, "expectation": {"probability": 53.9032, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 101.083354, "high": 105.579121, "low": 101.083354, "close": 105.2298, "volume": 61533}, "trend_line": 102.77355, "activity_lines": {"activity_5": 102.99186, "activity_10": 104.360636, "activity_20": 105.298758, "activity_30": 104.514103}, "trend_signal": 1, "fair_value": 89.409126, "relative_strength": -3.628332, "rate_of_change": 0.312466884340225, "market_dynamics": -0.948403, "expectation": {"probability": 53.2762, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 105.800683, "high": 106.608247, "low": 105.534778, "close": 105.7801, "volume": 16834}, "trend_line": 103.134343, "activity_lines": {"activity_5": 103.976093, "activity_10": 104.398449, "activity_20": 105.358962, "activity_30": 104.708074}, "trend_signal": 1, "fair_value": 89.546787, "relative_strength": -4.646444, "rate_of_change": 0.3510562785852985, "market_dynamics": -0.83909, "expectation": {"probability": 53.8175, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 105.288542, "high": 106.786868, "low": 105.002941, "close": 105.9796, "volume": 15372}, "trend_line": 103.533103, "activity_lines": {"activity_5": 104.829473, "activity_10": 104.485167, "activity_20": 105.409742, "activity_30": 104.891639}, "trend_signal": 1, "fair_value": 89.67729, "relative_strength": -3.387412, "rate_of_change": 0.38664133440011905, "market_dynamics": -0.667397, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 103.89011, "high": 105.721901, "low": 103.840868, "close": 105.1505, "volume": 14538}, "trend_line": 103.79577, "activity_lines": {"activity_5": 105.205027, "activity_10": 104.482567, "activity_20": 105.363653, "activity_30": 104.995987}, "trend_signal": 1, "fair_value": 89.802254, "relative_strength": -3.88518, "rate_of_change": 0.2537033976466518, "market_dynamics": -0.495619, "expectation": {"probability": 55.9101, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 104.796125, "high": 105.633233, "low": 104.254467, "close": 104.9471, "volume": 12337}, "trend_line": 104.042563, "activity_lines": {"activity_5": 105.337753, "activity_10": 104.539373, "activity_20": 105.290433, "activity_30": 105.070266}, "trend_signal": 1, "fair_value": 89.928012, "relative_strength": -5.32437, "rate_of_change": 0.23776787820929185, "market_dynamics": -0.649365, "expectation": {"probability": 55.4427, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 104.855209, "high": 105.790998, "low": 103.732499, "close": 104.174, "volume": 15270}, "trend_line": 104.21388, "activity_lines": {"activity_5": 104.92328, "activity_10": 104.525156, "activity_20": 105.14456, "activity_30": 105.078746}, "trend_signal": 1, "fair_value": 90.043057, "relative_strength": -4.358596, "rate_of_change": 0.16466049572423733, "market_dynamics": -0.667214, "expectation": {"probability": 54.86, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 104.116577, "high": 105.7514, "low": 104.116577, "close": 105.7514, "volume": 17750}, "trend_line": 104.51052, "activity_lines": {"activity_5": 105.104993, "activity_10": 104.840533, "activity_20": 105.153269, "activity_30": 105.177941}, "trend_signal": 1, "fair_value": 90.167376, "relative_strength": -1.890236, "rate_of_change": 0.2846453850485141, "market_dynamics": -0.694095, "expectation": {"probability": 53.0909, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 105.800725, "high": 106.36208, "low": 102.235626, "close": 103.575, "volume": 14427}, "trend_line": 104.73136, "activity_lines": {"activity_5": 104.563153, "activity_10": 104.706898, "activity_20": 104.954602, "activity_30": 105.117585}, "trend_signal": 0, "fair_value": 90.287483, "relative_strength": -0.760712, "rate_of_change": 0.21130887110694263, "market_dynamics": -0.812785, "expectation": {"probability": 53.3011, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 102.20601, "high": 102.2651, "low": 99.448476, "close": 101.6612, "volume": 14635}, "trend_line": 104.822233, "activity_lines": {"activity_5": 103.543687, "activity_10": 104.214076, "activity_20": 104.591754, "activity_30": 104.91951}, "trend_signal": 0, "fair_value": 90.371153, "relative_strength": -0.235193, "rate_of_change": 0.08676770739919923, "market_dynamics": -0.925629, "expectation": {"probability": 52.5386, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 101.496993, "high": 103.023486, "low": 101.496993, "close": 101.6524, "volume": 8507}, "trend_line": 104.825607, "activity_lines": {"activity_5": 102.753907, "activity_10": 103.735362, "activity_20": 104.244805, "activity_30": 104.715005}, "trend_signal": 0, "fair_value": 90.446916, "relative_strength": -0.661526, "rate_of_change": 0.003218782793921192, "market_dynamics": -1.076327, "expectation": {"probability": 51.5125, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 102.432528, "high": 103.449368, "low": 101.457543, "close": 101.6681, "volume": 9565}, "trend_line": 104.776613, "activity_lines": {"activity_5": 102.189007, "activity_10": 103.240451, "activity_20": 103.911685, "activity_30": 104.511294}, "trend_signal": 0, "fair_value": 90.522231, "relative_strength": 0.932445, "rate_of_change": -0.04673857982048941, "market_dynamics": -1.160573, "expectation": {"probability": 47.0833, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 101.024301, "high": 103.449259, "low": 92.534143, "close": 92.7123, "volume": 15854}, "trend_line": 104.539997, "activity_lines": {"activity_5": 98.8059, "activity_10": 101.181971, "activity_20": 102.760186, "activity_30": 103.732952}, "trend_signal": 0, "fair_value": 90.546062, "relative_strength": 1.292434, "rate_of_change": -0.22582902159664, "market_dynamics": -1.232445, "expectation": {"probability": 48.9818, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 89.797163, "high": 96.4573, "low": 88.713846, "close": 94.8209, "volume": 28876}, "trend_line": 104.293383, "activity_lines": {"activity_5": 96.994933, "activity_10": 99.744469, "activity_20": 101.875043, "activity_30": 103.105913}, "trend_signal": 0, "fair_value": 90.588119, "relative_strength": -1.864682, "rate_of_change": -0.23590396697638502, "market_dynamics": -1.158872, "expectation": {"probability": 50.371, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 95.194036, "high": 96.705756, "low": 94.465259, "close": 95.4886, "volume": 11357}, "trend_line": 104.02564, "activity_lines": {"activity_5": 95.99014, "activity_10": 98.631253, "activity_20": 101.122715, "activity_30": 102.537863}, "trend_signal": 0, "fair_value": 90.640123, "relative_strength": 0.34118, "rate_of_change": -0.2567209848778326, "market_dynamics": -1.104084, "expectation": {"probability": 47.9335, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 94.570922, "high": 99.03153, "low": 93.106179, "close": 97.9685, "volume": 10486}, "trend_line": 103.786197, "activity_lines": {"activity_5": 96.223487, "activity_10": 98.144598, "activity_20": 100.677821, "activity_30": 102.147079}, "trend_signal": 0, "fair_value": 90.724385, "relative_strength": -1.477503, "rate_of_change": -0.23017690638576635, "market_dynamics": -1.204836, "expectation": {"probability": 51.4124, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 98.335629, "high": 101.034566, "low": 97.597004, "close": 100.9739, "volume": 10297}, "trend_line": 103.649047, "activity_lines": {"activity_5": 97.704227, "activity_10": 98.331264, "activity_20": 100.5706, "activity_30": 101.965641}, "trend_signal": 0, "fair_value": 90.833369, "relative_strength": -1.233512, "rate_of_change": -0.13214666686361523, "market_dynamics": -1.087863, "expectation": {"probability": 52.356, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 101.034111, "high": 102.156822, "low": 99.79322, "close": 101.366, "volume": 6692}, "trend_line": 103.503563, "activity_lines": {"activity_5": 99.361947, "activity_10": 98.647404, "activity_20": 100.527169, "activity_30": 101.818348}, "trend_signal": 0, "fair_value": 90.952043, "relative_strength": -0.320698, "rate_of_change": -0.140362120261459, "market_dynamics": -1.015505, "expectation": {"probability": 53.3895, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 103.919703, "high": 105.0498, "low": 102.822204, "close": 105.0498, "volume": 8301}, "trend_line": 103.426123, "activity_lines": {"activity_5": 101.670687, "activity_10": 99.71306, "activity_20": 100.841499, "activity_30": 101.918105}, "trend_signal": 0, "fair_value": 91.097583, "relative_strength": -1.782864, "rate_of_change": -0.0748186803965345, "market_dynamics": -0.68978, "expectation": {"probability": 53.3401, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 105.046984, "high": 105.264731, "low": 101.910585, "close": 102.0005, "volume": 5524}, "trend_line": 103.320277, "activity_lines": {"activity_5": 102.281067, "activity_10": 100.197484, "activity_20": 100.855456, "activity_30": 101.826129}, "trend_signal": 0, "fair_value": 91.197942, "relative_strength": -2.052466, "rate_of_change": -0.10233971547014253, "market_dynamics": -0.364484, "expectation": {"probability": 54.9249, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 103.949236, "high": 104.015417, "low": 102.948152, "close": 103.4191, "volume": 6818}, "trend_line": 103.292833, "activity_lines": {"activity_5": 102.930187, "activity_10": 100.933665, "activity_20": 101.007017, "activity_30": 101.832505}, "trend_signal": 0, "fair_value": 91.310678, "relative_strength": -2.309417, "rate_of_change": -0.026562065837282538, "market_dynamics": -0.092241, "expectation": {"probability": 53.2995, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 103.062884, "high": 103.988628, "low": 102.334107, "close": 103.8606, "volume": 23001}, "trend_line": 103.12403, "activity_lines": {"activity_5": 103.3631, "activity_10": 101.717998, "activity_20": 101.187222, "activity_30": 101.869135}, "trend_signal": 0, "fair_value": 91.450965, "relative_strength": -3.412657, "rate_of_change": -0.16342179326226527, "market_dynamics": 0.32762, "expectation": {"probability": 53.4324, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 103.959098, "high": 104.431819, "low": 102.3745, "close": 102.3745, "volume": 17657}, "trend_line": 102.98735, "activity_lines": {"activity_5": 103.1082, "activity_10": 102.192267, "activity_20": 101.232415, "activity_30": 101.820778}, "trend_signal": 0, "fair_value": 91.621912, "relative_strength": -4.410501, "rate_of_change": -0.1325394284920773, "market_dynamics": 0.456789, "expectation": {"probability": 58.2641, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 103.565083, "high": 103.565083, "low": 102.2848, "close": 102.4601, "volume": 22500}, "trend_line": 102.757417, "activity_lines": {"activity_5": 102.8146, "activity_10": 102.506424, "activity_20": 101.301977, "activity_30": 101.786762}, "trend_signal": 0, "fair_value": 91.76313, "relative_strength": -4.121437, "rate_of_change": -0.22326334253673155, "market_dynamics": 0.70219, "expectation": {"probability": 54.7279, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 103.113096, "high": 105.157906, "low": 103.023476, "close": 104.7622, "volume": 8172}, "trend_line": 102.567763, "activity_lines": {"activity_5": 103.461013, "activity_10": 103.100249, "activity_20": 101.607546, "activity_30": 101.916103}, "trend_signal": 0, "fair_value": 91.921047, "relative_strength": -5.192513, "rate_of_change": -0.18456477939690177, "market_dynamics": 0.796051, "expectation": {"probability": 53.8781, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 104.704579, "high": 106.962803, "low": 104.704579, "close": 106.6708, "volume": 10724}, "trend_line": 102.497727, "activity_lines": {"activity_5": 104.559513, "activity_10": 103.872482, "activity_20": 102.096735, "activity_30": 102.180815}, "trend_signal": 0, "fair_value": 92.091071, "relative_strength": -5.064841, "rate_of_change": -0.06828266304296972, "market_dynamics": 0.775695, "expectation": {"probability": 54.5549, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 106.578712, "high": 107.642333, "low": 105.593386, "close": 106.4951, "volume": 16292}, "trend_line": 102.496643, "activity_lines": {"activity_5": 105.382667, "activity_10": 104.454545, "activity_20": 102.560983, "activity_30": 102.43871}, "trend_signal": 0, "fair_value": 92.266071, "relative_strength": -4.908012, "rate_of_change": -0.0010575844281811705, "market_dynamics": 0.893499, "expectation": {"probability": 56.2565, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 106.204516, "high": 106.854506, "low": 104.096971, "close": 106.251, "volume": 12529}, "trend_line": 102.611017, "activity_lines": {"activity_5": 105.94882, "activity_10": 104.891842, "activity_20": 102.990931, "activity_30": 102.680926}, "trend_signal": 1, "fair_value": 92.42464, "relative_strength": -5.617669, "rate_of_change": 0.11158804488845353, "market_dynamics": 0.920251, "expectation": {"probability": 55.5797, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 106.2192, "high": 107.58477, "low": 105.454181, "close": 107.375, "volume": 14961}, "trend_line": 102.75826, "activity_lines": {"activity_5": 106.631207, "activity_10": 105.444684, "activity_20": 103.525547, "activity_30": 102.98828}, "trend_signal": 1, "fair_value": 92.56677, "relative_strength": -5.886824, "rate_of_change": 0.14349628753801663, "market_dynamics": 1.078724, "expectation": {"probability": 54.9137, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 107.415806, "high": 107.415806, "low": 102.905268, "close": 103.4032, "volume": 16191}, "trend_line": 102.78753, "activity_lines": {"activity_5": 105.662, "activity_10": 105.233104, "activity_20": 103.663801, "activity_30": 103.029889}, "trend_signal": 1, "fair_value": 92.685068, "relative_strength": -6.949316, "rate_of_change": 0.028484328169819922, "market_dynamics": 0.985165, "expectation": {"probability": 55.3374, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 104.441219, "high": 104.854159, "low": 103.944469, "close": 104.4749, "volume": 10811}, "trend_line": 102.91654, "activity_lines": {"activity_5": 105.140627, "activity_10": 105.190875, "activity_20": 103.895827, "activity_30": 103.138752}, "trend_signal": 1, "fair_value": 92.787, "relative_strength": -8.066268, "rate_of_change": 0.12551133391374797, "market_dynamics": 0.750493, "expectation": {"probability": 54.8253, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 104.30375, "high": 107.505543, "low": 104.096935, "close": 105.8395, "volume": 6721}, "trend_line": 102.936863, "activity_lines": {"activity_5": 105.220513, "activity_10": 105.377558, "activity_20": 104.244374, "activity_30": 103.32733}, "trend_signal": 1, "fair_value": 92.900953, "relative_strength": -7.610095, "rate_of_change": 0.0197470688385023, "market_dynamics": 0.557472, "expectation": {"probability": 55.5134, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 105.849924, "high": 109.139367, "low": 105.150692, "close": 108.6567, "volume": 6945}, "trend_line": 103.03275, "activity_lines": {"activity_5": 106.283173, "activity_10": 106.04048, "activity_20": 104.841362, "activity_30": 103.696352}, "trend_signal": 1, "fair_value": 93.052533, "relative_strength": -5.277196, "rate_of_change": 0.09315127467988848, "market_dynamics": 0.414937, "expectation": {"probability": 56.2714, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 108.164327, "high": 108.164327, "low": 107.297673, "close": 107.705, "volume": 7178}, "trend_line": 103.090263, "activity_lines": {"activity_5": 106.86822, "activity_10": 106.416144, "activity_20": 105.271787, "activity_30": 103.997787}, "trend_signal": 1, "fair_value": 93.214362, "relative_strength": -5.882927, "rate_of_change": 0.05582011544872882, "market_dynamics": 0.47513, "expectation": {"probability": 56.987, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 106.36213, "high": 107.893448, "low": 106.36213, "close": 107.8381, "volume": 5657}, "trend_line": 103.17985, "activity_lines": {"activity_5": 107.475633, "activity_10": 106.720645, "activity_20": 105.653534, "activity_30": 104.304099}, "trend_signal": 1, "fair_value": 93.355727, "relative_strength": -5.877392, "rate_of_change": 0.08690151464644993, "market_dynamics": 0.582983, "expectation": {"probability": 56.5203, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 107.376561, "high": 108.960076, "low": 106.539354, "close": 107.926, "volume": 7308}, "trend_line": 103.279147, "activity_lines": {"activity_5": 107.816687, "activity_10": 106.985204, "activity_20": 105.984846, "activity_30": 104.610302}, "trend_signal": 1, "fair_value": 93.524016, "relative_strength": -7.056251, "rate_of_change": 0.09623681368018355, "market_dynamics": 0.67192, "expectation": {"probability": 57.1861, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 107.957427, "high": 108.136076, "low": 106.411239, "close": 107.2774, "volume": 12993}, "trend_line": 103.382593, "activity_lines": {"activity_5": 107.711467, "activity_10": 107.109013, "activity_20": 106.20697, "activity_30": 104.868254}, "trend_signal": 1, "fair_value": 93.713985, "relative_strength": -8.516211, "rate_of_change": 0.10016155536219258, "market_dynamics": 0.666242, "expectation": {"probability": 58.1742, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 106.864344, "high": 107.819633, "low": 106.035114, "close": 107.3932, "volume": 19723}, "trend_line": 103.43732, "activity_lines": {"activity_5": 107.548987, "activity_10": 107.239653, "activity_20": 106.410106, "activity_30": 105.127003}, "trend_signal": 1, "fair_value": 93.919158, "relative_strength": -7.917159, "rate_of_change": 0.05293637779040786, "market_dynamics": 0.682081, "expectation": {"probability": 57.0392, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 107.18926, "high": 109.326348, "low": 107.18926, "close": 108.8944, "volume": 7990}, "trend_line": 103.614633, "activity_lines": {"activity_5": 107.97114, "activity_10": 107.622471, "activity_20": 106.727512, "activity_30": 105.479073}, "trend_signal": 1, "fair_value": 94.127354, "relative_strength": -7.429636, "rate_of_change": 0.17142072126385144, "market_dynamics": 0.598864, "expectation": {"probability": 57.4044, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 108.390755, "high": 109.078859, "low": 105.1929, "close": 105.1929, "volume": 19916}, "trend_line": 103.732357, "activity_lines": {"activity_5": 107.080167, "activity_10": 107.304664, "activity_20": 106.674087, "activity_30": 105.580896}, "trend_signal": 1, "fair_value": 94.318635, "relative_strength": -8.122523, "rate_of_change": 0.11361715675815354, "market_dynamics": 0.408395, "expectation": {"probability": 58.4683, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 106.036169, "high": 107.159766, "low": 105.800695, "close": 106.6121, "volume": 5417}, "trend_line": 103.89768, "activity_lines": {"activity_5": 106.838607, "activity_10": 107.212353, "activity_20": 106.740621, "activity_30": 105.766686}, "trend_signal": 1, "fair_value": 94.505021, "relative_strength": -8.220523, "rate_of_change": 0.15937457200553226, "market_dynamics": 0.095102, "expectation": {"probability": 57.2573, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 107.365531, "high": 108.981743, "low": 107.365531, "close": 108.8936, "volume": 4809}, "trend_line": 104.13853, "activity_lines": {"activity_5": 107.44514, "activity_10": 107.496002, "activity_20": 107.009237, "activity_30": 106.089004}, "trend_signal": 1, "fair_value": 94.677913, "relative_strength": -7.802748, "rate_of_change": 0.23181460837239956, "market_dynamics": -0.117138, "expectation": {"probability": 56.8559, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 108.508988, "high": 109.407944, "low": 106.568865, "close": 107.177, "volume": 8597}, "trend_line": 104.620687, "activity_lines": {"activity_5": 107.371727, "activity_10": 107.412013, "activity_20": 107.0904, "activity_30": 106.285034}, "trend_signal": 1, "fair_value": 94.841524, "relative_strength": -9.620806, "rate_of_change": 0.46299578071632164, "market_dynamics": -0.30352, "expectation": {"probability": 57.6649, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 106.381709, "high": 107.7394, "low": 105.613539, "close": 107.7394, "volume": 15113}, "trend_line": 105.051303, "activity_lines": {"activity_5": 107.500193, "activity_10": 107.457182, "activity_20": 107.202257, "activity_30": 106.486241}, "trend_signal": 1, "fair_value": 94.983365, "relative_strength": -7.401922, "rate_of_change": 0.4115973736628212, "market_dynamics": -0.172795, "expectation": {"probability": 56.744, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 108.262727, "high": 109.960087, "low": 107.9333, "close": 107.9333, "volume": 5932}, "trend_line": 105.466127, "activity_lines": {"activity_5": 107.770293, "activity_10": 107.53698, "activity_20": 107.30744, "activity_30": 106.672177}, "trend_signal": 1, "fair_value": 95.12959, "relative_strength": -7.127377, "rate_of_change": 0.39487753902490463, "market_dynamics": -0.065534, "expectation": {"probability": 57.3617, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 107.288812, "high": 107.799941, "low": 105.248925, "close": 107.374, "volume": 13842}, "trend_line": 105.779643, "activity_lines": {"activity_5": 107.671267, "activity_10": 107.513356, "activity_20": 107.344256, "activity_30": 106.795265}, "trend_signal": 1, "fair_value": 95.261588, "relative_strength": -5.559324, "rate_of_change": 0.29726700782327276, "market_dynamics": -0.096499, "expectation": {"probability": 57.9618, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 107.558615, "high": 110.34077, "low": 107.558615, "close": 110.1635, "volume": 9283}, "trend_line": 106.085963, "activity_lines": {"activity_5": 108.45128, "activity_10": 108.006951, "activity_20": 107.64339, "activity_30": 107.078095}, "trend_signal": 1, "fair_value": 95.40686, "relative_strength": -6.305631, "rate_of_change": 0.289583128958011, "market_dynamics": 0.073321, "expectation": {"probability": 57.8004, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 109.530798, "high": 110.54754, "low": 108.587722, "close": 110.3099, "volume": 8682}, "trend_line": 106.384093, "activity_lines": {"activity_5": 109.195433, "activity_10": 108.474689, "activity_20": 107.938999, "activity_30": 107.350607}, "trend_signal": 1, "fair_value": 95.563353, "relative_strength": -6.283704, "rate_of_change": 0.28102681219002196, "market_dynamics": 0.099656, "expectation": {"probability": 58.4492, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 110.311274, "high": 112.096483, "low": 109.070383, "close": 111.5239, "volume": 10803}, "trend_line": 106.599897, "activity_lines": {"activity_5": 110.135393, "activity_10": 109.110124, "activity_20": 108.330899, "activity_30": 107.682207}, "trend_signal": 1, "fair_value": 95.738313, "relative_strength": -4.547232, "rate_of_change": 0.20285363527045877, "market_dynamics": 0.38079, "expectation": {"probability": 59.2239, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 111.896847, "high": 111.975634, "low": 111.020344, "close": 111.2635, "volume": 8881}, "trend_line": 106.908663, "activity_lines": {"activity_5": 110.736253, "activity_10": 109.650404, "activity_20": 108.678241, "activity_30": 107.983085}, "trend_signal": 1, "fair_value": 95.905574, "relative_strength": -4.751901, "rate_of_change": 0.2896494355899853, "market_dynamics": 0.636165, "expectation": {"probability": 59.7557, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 111.82, "high": 112.68, "low": 111.82, "close": 112.188, "volume": 12447}, "trend_line": 107.20096, "activity_lines": {"activity_5": 111.423267, "activity_10": 110.2484, "activity_20": 109.076202, "activity_30": 108.323687}, "trend_signal": 1, "fair_value": 96.078144, "relative_strength": -5.179509, "rate_of_change": 0.2734081521531989, "market_dynamics": 0.919755, "expectation": {"probability": 58.3973, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 112.08, "high": 112.08, "low": 110.41, "close": 111.5444, "volume": 8914}, "trend_line": 107.457087, "activity_lines": {"activity_5": 111.574813, "activity_10": 110.627998, "activity_20": 109.376138, "activity_30": 108.603909}, "trend_signal": 1, "fair_value": 96.235364, "relative_strength": -4.610254, "rate_of_change": 0.23892230069582068, "market_dynamics": 1.044419, "expectation": {"probability": 59.1171, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 111.43, "high": 113.937, "low": 111.43, "close": 113.8439, "volume": 12047}, "trend_line": 107.8394, "activity_lines": {"activity_5": 112.4008, "activity_10": 111.377491, "activity_20": 109.867908, "activity_30": 109.015962}, "trend_signal": 1, "fair_value": 96.39575, "relative_strength": -4.05072, "rate_of_change": 0.3557820248747263, "market_dynamics": 1.181512, "expectation": {"probability": 57.664, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 112.52, "high": 115.1802, "low": 112.52, "close": 114.5033, "volume": 12950}, "trend_line": 108.24084, "activity_lines": {"activity_5": 113.210987, "activity_10": 112.125658, "activity_20": 110.397777, "activity_30": 109.445891}, "trend_signal": 1, "fair_value": 96.565839, "relative_strength": -3.021182, "rate_of_change": 0.3722572640426486, "market_dynamics": 1.435072, "expectation": {"probability": 58.3716, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 113.1, "high": 114.84, "low": 112.63, "close": 114.2171, "volume": 9012}, "trend_line": 108.556003, "activity_lines": {"activity_5": 113.727147, "activity_10": 112.698809, "activity_20": 110.868016, "activity_30": 109.831456}, "trend_signal": 1, "fair_value": 96.726151, "relative_strength": -2.809642, "rate_of_change": 0.2911682873118855, "market_dynamics": 1.456944, "expectation": {"probability": 59.1531, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 114.87, "high": 114.9283, "low": 113.171, "close": 114.05, "volume": 14517}, "trend_line": 108.801977, "activity_lines": {"activity_5": 113.9907, "activity_10": 113.127327, "activity_20": 111.291965, "activity_30": 110.185907}, "trend_signal": 1, "fair_value": 96.876893, "relative_strength": -3.190443, "rate_of_change": 0.22658719297171406, "market_dynamics": 1.61718, "expectation": {"probability": 58.3916, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 113.93, "high": 116.7927, "low": 113.93, "close": 116.7927, "volume": 9832}, "trend_line": 109.14523, "activity_lines": {"activity_5": 115.044353, "activity_10": 113.933136, "activity_20": 111.947961, "activity_30": 110.701438}, "trend_signal": 1, "fair_value": 97.052793, "relative_strength": -0.579141, "rate_of_change": 0.3154841570571868, "market_dynamics": 1.636295, "expectation": {"probability": 57.6173, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 116.71, "high": 117.75, "low": 115.07, "close": 116.5593, "volume": 10184}, "trend_line": 109.48884, "activity_lines": {"activity_5": 115.67032, "activity_10": 114.575978, "activity_20": 112.536418, "activity_30": 111.179765}, "trend_signal": 1, "fair_value": 97.219794, "relative_strength": 0.549198, "rate_of_change": 0.3148190718000211, "market_dynamics": 1.586694, "expectation": {"probability": 58.0755, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 116.76, "high": 117.51, "low": 116.55, "close": 117.2531, "volume": 7392}, "trend_line": 109.81811, "activity_lines": {"activity_5": 116.346527, "activity_10": 115.23134, "activity_20": 113.147302, "activity_30": 111.680685}, "trend_signal": 1, "fair_value": 97.405855, "relative_strength": 0.084351, "rate_of_change": 0.3007338464815302, "market_dynamics": 1.582857, "expectation": {"probability": 55.5731, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 117.13, "high": 118.405, "low": 115.99, "close": 117.9618, "volume": 9664}, "trend_line": 110.303397, "activity_lines": {"activity_5": 117.075647, "activity_10": 115.911389, "activity_20": 113.785879, "activity_30": 112.206084}, "trend_signal": 1, "fair_value": 97.589802, "relative_strength": 1.287097, "rate_of_change": 0.4419007028986381, "market_dynamics": 1.584411, "expectation": {"probability": 55.6827, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 117.46, "high": 118.65, "low": 113.29, "close": 113.29, "volume": 12303}, "trend_line": 110.597233, "activity_lines": {"activity_5": 115.997853, "activity_10": 115.620233, "activity_20": 113.918718, "activity_30": 112.398768}, "trend_signal": 1, "fair_value": 97.786102, "relative_strength": -0.603787, "rate_of_change": 0.2663888946230721, "market_dynamics": 1.236767, "expectation": {"probability": 58.937, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 111.365, "high": 113.98, "low": 110.444, "close": 110.444, "volume": 13857}, "trend_line": 110.750717, "activity_lines": {"activity_5": 114.02206, "activity_10": 114.791585, "activity_20": 113.74871, "activity_30": 112.388882}, "trend_signal": 1, "fair_value": 97.981832, "relative_strength": -1.445768, "rate_of_change": 0.13877743216233243, "market_dynamics": 0.695026, "expectation": {"probability": 60.4701, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 111.43, "high": 111.76, "low": 107.12, "close": 107.44, "volume": 10157}, "trend_line": 110.71016, "activity_lines": {"activity_5": 111.46818, "activity_10": 113.436764, "activity_20": 113.285224, "activity_30": 112.175288}, "trend_signal": 1, "fair_value": 98.157517, "relative_strength": -2.184136, "rate_of_change": -0.036620078947202324, "market_dynamics": 0.019916, "expectation": {"probability": 59.6373, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 109.34, "high": 111.015, "low": 107.5799, "close": 107.5799, "volume": 6826}, "trend_line": 110.70599, "activity_lines": {"activity_5": 109.568887, "activity_10": 112.223813, "activity_20": 112.833809, "activity_30": 111.973335}, "trend_signal": 0, "fair_value": 98.310306, "relative_strength": 0.355421, "rate_of_change": -0.0037665919731323712, "market_dynamics": -0.730979, "expectation": {"probability": 57.1741, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 108.68, "high": 111.5156, "low": 107.21, "close": 111.5156, "volume": 6753}, "trend_line": 110.828573, "activity_lines": {"activity_5": 109.626373, "activity_10": 111.852324, "activity_20": 112.757982, "activity_30": 112.025568}, "trend_signal": 0, "fair_value": 98.497565, "relative_strength": 0.756725, "rate_of_change": 0.11072842580605248, "market_dynamics": -1.043347, "expectation": {"probability": 54.3364, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 111.8, "high": 115.97, "low": 111.42, "close": 114.7441, "volume": 9941}, "trend_line": 111.055843, "activity_lines": {"activity_5": 111.189773, "activity_10": 112.116953, "activity_20": 112.972573, "activity_30": 112.278183}, "trend_signal": 1, "fair_value": 98.700636, "relative_strength": 0.190939, "rate_of_change": 0.20506444669281276, "market_dynamics": -1.019584, "expectation": {"probability": 57.1722, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 115.14, "high": 117.97, "low": 114.96, "close": 117.6174, "volume": 8702}, "trend_line": 111.40051, "activity_lines": {"activity_5": 113.614, "activity_10": 112.89138, "activity_20": 113.425716, "activity_30": 112.701509}, "trend_signal": 1, "fair_value": 98.921268, "relative_strength": -1.536562, "rate_of_change": 0.3103546744496831, "market_dynamics": -0.763948, "expectation": {"probability": 56.6192, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 117.6005, "high": 117.88, "low": 115.84, "close": 116.0941, "volume": 8320}, "trend_line": 111.69054, "activity_lines": {"activity_5": 115.052233, "activity_10": 113.373849, "activity_20": 113.698288, "activity_30": 113.004321}, "trend_signal": 1, "fair_value": 99.133817, "relative_strength": -3.136975, "rate_of_change": 0.2603488978641135, "market_dynamics": -0.497273, "expectation": {"probability": 57.6685, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 116.58, "high": 117.0313, "low": 115.3, "close": 116.5657, "volume": 9824}, "trend_line": 111.94625, "activity_lines": {"activity_5": 116.070727, "activity_10": 113.950522, "activity_20": 113.98823, "activity_30": 113.318848}, "trend_signal": 1, "fair_value": 99.352349, "relative_strength": -3.444954, "rate_of_change": 0.22894508344216769, "market_dynamics": -0.249396, "expectation": {"probability": 56.9069, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 116.01, "high": 118.3301, "low": 114.86, "close": 117.1988, "volume": 8498}, "trend_line": 112.346447, "activity_lines": {"activity_5": 116.7012, "activity_10": 114.654802, "activity_20": 114.31446, "activity_30": 113.657722}, "trend_signal": 1, "fair_value": 99.581328, "relative_strength": -4.905189, "rate_of_change": 0.3574903134316616, "market_dynamics": -0.159931, "expectation": {"probability": 57.4806, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 117.13, "high": 117.13, "low": 114.7763, "close": 114.7763, "volume": 10238}, "trend_line": 112.618587, "activity_lines": {"activity_5": 116.145293, "activity_10": 114.9325, "activity_20": 114.381711, "activity_30": 113.814487}, "trend_signal": 1, "fair_value": 99.793776, "relative_strength": -6.81358, "rate_of_change": 0.24223284960672356, "market_dynamics": -0.134183, "expectation": {"probability": 58.2848, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 115.37, "high": 116.85, "low": 114.7012, "close": 116.8256, "volume": 7106}, "trend_line": 112.882987, "activity_lines": {"activity_5": 116.27034, "activity_10": 115.555775, "activity_20": 114.631809, "activity_30": 114.085907}, "trend_signal": 1, "fair_value": 100.027201, "relative_strength": -5.739166, "rate_of_change": 0.2347747445987711, "market_dynamics": -0.10104, "expectation": {"probability": 57.4904, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 117.39, "high": 117.87, "low": 116.7, "close": 117.1573, "volume": 7924}, "trend_line": 113.215663, "activity_lines": {"activity_5": 116.55874, "activity_10": 116.123329, "activity_20": 114.888348, "activity_30": 114.361669}, "trend_signal": 1, "fair_value": 100.250148, "relative_strength": -6.581719, "rate_of_change": 0.2947087146090548, "market_dynamics": -0.091596, "expectation": {"probability": 57.5784, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e81f682f-fe01-4c54-afa4-f379f9bd168b/", "share_image": "https://sharemaestro.com/terminal/e81f682f-fe01-4c54-afa4-f379f9bd168b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}