{"ticker": {"uuid": "e8204fae-49db-49a6-bfce-84dc182b8c6e", "symbol": "ICMB", "name": "Investcorp Credit Management BDC Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, ICMB fell 53.36%, moving from 1.83 to 0.85. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -67.01 and has softened across the 12-week window. Market Dynamics is -0.74 on the latest week. Next-week expectancy is undecided at 46.16% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "0.85"}, {"label": "12-Week Change", "value": "-53.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.16%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-67.01"}, {"label": "Market Dynamics", "value": "-0.74"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 0.92, "high": 0.92, "low": 0.7307, "close": 0.8535, "volume": 528486}, "trend_line": 1.97838, "activity_lines": {"activity_5": 0.963313, "activity_10": 1.07214, "activity_20": 1.312863, "activity_30": 1.598463}, "trend_signal": 0, "fair_value": 2.436307, "relative_strength": -67.005824, "rate_of_change": -3.2228240691143903, "market_dynamics": -0.73664, "expectation": {"probability": 46.1574, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 2.502889, "high": 2.555169, "low": 2.490473, "close": 2.548634, "volume": 58561}, "trend_line": 2.336938, "activity_lines": {"activity_5": 2.508117, "activity_10": 2.474498, "activity_20": 2.3891, "activity_30": 2.361911}, "trend_signal": 1, "fair_value": 2.430864, "relative_strength": -12.585828, "rate_of_change": 0.6238239789877094, "market_dynamics": 0.948725, "expectation": {"probability": 55.36, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.561704, "high": 2.600913, "low": 2.515959, "close": 2.529029, "volume": 55324}, "trend_line": 2.345374, "activity_lines": {"activity_5": 2.524237, "activity_10": 2.488668, "activity_20": 2.40786, "activity_30": 2.374304}, "trend_signal": 1, "fair_value": 2.438274, "relative_strength": -10.398877, "rate_of_change": 0.36098518659887896, "market_dynamics": 0.90779, "expectation": {"probability": 57.2372, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.568239, "high": 2.940731, "low": 2.522494, "close": 2.731613, "volume": 204479}, "trend_line": 2.361863, "activity_lines": {"activity_5": 2.596993, "activity_10": 2.536507, "activity_20": 2.445174, "activity_30": 2.399222}, "trend_signal": 1, "fair_value": 2.446814, "relative_strength": -1.596615, "rate_of_change": 0.7030435231225372, "market_dynamics": 1.030789, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.698938, "high": 2.777357, "low": 2.535629, "close": 2.600913, "volume": 122416}, "trend_line": 2.368898, "activity_lines": {"activity_5": 2.607448, "activity_10": 2.554812, "activity_20": 2.467268, "activity_30": 2.414645}, "trend_signal": 1, "fair_value": 2.453933, "relative_strength": -4.085789, "rate_of_change": 0.2978580891440411, "market_dynamics": 1.218868, "expectation": {"probability": 57.1505, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.621172, "high": 2.666198, "low": 2.548634, "close": 2.568239, "volume": 56373}, "trend_line": 2.377342, "activity_lines": {"activity_5": 2.603092, "activity_10": 2.564971, "activity_20": 2.484694, "activity_30": 2.427506}, "trend_signal": 1, "fair_value": 2.46112, "relative_strength": -6.5748, "rate_of_change": 0.35645266279932253, "market_dynamics": 1.196369, "expectation": {"probability": 56.3684, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.561704, "high": 2.666263, "low": 2.555365, "close": 2.666263, "volume": 52269}, "trend_line": 2.387755, "activity_lines": {"activity_5": 2.626618, "activity_10": 2.590933, "activity_20": 2.509966, "activity_30": 2.446146}, "trend_signal": 1, "fair_value": 2.468769, "relative_strength": -6.179288, "rate_of_change": 0.4380101811182313, "market_dynamics": 1.264503, "expectation": {"probability": 54.0943, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.613983, "high": 2.712008, "low": 2.535629, "close": 2.686914, "volume": 47885}, "trend_line": 2.398555, "activity_lines": {"activity_5": 2.649185, "activity_10": 2.615837, "activity_20": 2.535099, "activity_30": 2.465446}, "trend_signal": 1, "fair_value": 2.476759, "relative_strength": -3.951485, "rate_of_change": 0.45230771163708766, "market_dynamics": 1.097766, "expectation": {"probability": 54.6791, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.738148, "high": 2.778664, "low": 2.587844, "close": 2.646658, "volume": 66898}, "trend_line": 2.408214, "activity_lines": {"activity_5": 2.647808, "activity_10": 2.627581, "activity_20": 2.554165, "activity_30": 2.481453}, "trend_signal": 1, "fair_value": 2.481525, "relative_strength": -4.423957, "rate_of_change": 0.4027007927689832, "market_dynamics": 0.934055, "expectation": {"probability": 56.7404, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.718543, "high": 2.741742, "low": 2.483284, "close": 2.502889, "volume": 174207}, "trend_line": 2.412681, "activity_lines": {"activity_5": 2.604172, "activity_10": 2.60962, "activity_20": 2.55735, "activity_30": 2.487561}, "trend_signal": 1, "fair_value": 2.486582, "relative_strength": -5.938571, "rate_of_change": 0.18549015992764756, "market_dynamics": 0.813388, "expectation": {"probability": 56.4565, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.561704, "high": 2.679333, "low": 2.483284, "close": 2.607448, "volume": 60346}, "trend_line": 2.417035, "activity_lines": {"activity_5": 2.601924, "activity_10": 2.611384, "activity_20": 2.568527, "activity_30": 2.500127}, "trend_signal": 1, "fair_value": 2.493207, "relative_strength": -1.97525, "rate_of_change": 0.18046314452676285, "market_dynamics": 0.565019, "expectation": {"probability": 54.283, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.653193, "high": 2.672798, "low": 2.555169, "close": 2.613983, "volume": 106748}, "trend_line": 2.426498, "activity_lines": {"activity_5": 2.59924, "activity_10": 2.612315, "activity_20": 2.577687, "activity_30": 2.512833}, "trend_signal": 1, "fair_value": 2.501318, "relative_strength": -3.063782, "rate_of_change": 0.39151274185107876, "market_dynamics": 0.359357, "expectation": {"probability": 55.278, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.672798, "high": 2.742946, "low": 2.382219, "close": 2.509339, "volume": 262269}, "trend_line": 2.431018, "activity_lines": {"activity_5": 2.56516, "activity_10": 2.593032, "activity_20": 2.57541, "activity_30": 2.518177}, "trend_signal": 1, "fair_value": 2.508441, "relative_strength": -6.712923, "rate_of_change": 0.18627668351673304, "market_dynamics": 0.107626, "expectation": {"probability": 57.0801, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.55868, "high": 2.695912, "low": 2.280415, "close": 2.368645, "volume": 95243}, "trend_line": 2.438326, "activity_lines": {"activity_5": 2.496021, "activity_10": 2.548527, "activity_20": 2.558999, "activity_30": 2.514153}, "trend_signal": 1, "fair_value": 2.51459, "relative_strength": -9.122258, "rate_of_change": 0.3006148041684633, "market_dynamics": -0.249866, "expectation": {"probability": 58.2463, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.293989, "high": 2.375432, "low": 2.171824, "close": 2.192185, "volume": 71269}, "trend_line": 2.435597, "activity_lines": {"activity_5": 2.386596, "activity_10": 2.478537, "activity_20": 2.525999, "activity_30": 2.498273}, "trend_signal": 0, "fair_value": 2.519766, "relative_strength": -13.284482, "rate_of_change": -0.11192104747273258, "market_dynamics": -0.608334, "expectation": {"probability": 54.8703, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.144676, "high": 2.599334, "low": 2.049659, "close": 2.416154, "volume": 127523}, "trend_line": 2.440958, "activity_lines": {"activity_5": 2.37254, "activity_10": 2.4567, "activity_20": 2.515699, "activity_30": 2.497019}, "trend_signal": 0, "fair_value": 2.525713, "relative_strength": -9.97175, "rate_of_change": 0.22011030560475198, "market_dynamics": -0.840087, "expectation": {"probability": 53.8031, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.327924, "high": 2.402512, "low": 2.266841, "close": 2.389549, "volume": 53895}, "trend_line": 2.446468, "activity_lines": {"activity_5": 2.36237, "activity_10": 2.432791, "activity_20": 2.503059, "activity_30": 2.493702}, "trend_signal": 0, "fair_value": 2.530305, "relative_strength": -13.150867, "rate_of_change": 0.2257310449421777, "market_dynamics": -1.060965, "expectation": {"probability": 54.0648, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.375432, "high": 2.538319, "low": 2.266841, "close": 2.463663, "volume": 120810}, "trend_line": 2.454658, "activity_lines": {"activity_5": 2.391866, "activity_10": 2.427389, "activity_20": 2.497536, "activity_30": 2.494812}, "trend_signal": 0, "fair_value": 2.534605, "relative_strength": -11.905647, "rate_of_change": 0.33476832723746724, "market_dynamics": -0.958749, "expectation": {"probability": 55.7248, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.436515, "high": 2.504384, "low": 2.334711, "close": 2.40258, "volume": 63775}, "trend_line": 2.46185, "activity_lines": {"activity_5": 2.404046, "activity_10": 2.414939, "activity_20": 2.485728, "activity_30": 2.491452}, "trend_signal": 0, "fair_value": 2.535781, "relative_strength": -14.49103, "rate_of_change": 0.29299397309117237, "market_dynamics": -0.857416, "expectation": {"probability": 54.0749, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.443302, "high": 2.545106, "low": 2.409367, "close": 2.545106, "volume": 50261}, "trend_line": 2.477012, "activity_lines": {"activity_5": 2.461473, "activity_10": 2.432842, "activity_20": 2.487723, "activity_30": 2.496823}, "trend_signal": 0, "fair_value": 2.537062, "relative_strength": -9.210076, "rate_of_change": 0.6158783029022938, "market_dynamics": -0.781773, "expectation": {"probability": 51.9582, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.572254, "high": 2.572254, "low": 2.429796, "close": 2.450089, "volume": 107579}, "trend_line": 2.490247, "activity_lines": {"activity_5": 2.463699, "activity_10": 2.4327, "activity_20": 2.480655, "activity_30": 2.495086}, "trend_signal": 0, "fair_value": 2.538967, "relative_strength": -12.621387, "rate_of_change": 0.5343131159639067, "market_dynamics": -0.668294, "expectation": {"probability": 54.2582, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.511171, "high": 2.556, "low": 2.371912, "close": 2.407313, "volume": 241587}, "trend_line": 2.493651, "activity_lines": {"activity_5": 2.449404, "activity_10": 2.427643, "activity_20": 2.469733, "activity_30": 2.489736}, "trend_signal": 0, "fair_value": 2.540778, "relative_strength": -16.355645, "rate_of_change": 0.13669326777623828, "market_dynamics": -0.576252, "expectation": {"probability": 53.7971, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.478117, "high": 2.54892, "low": 2.378992, "close": 2.463956, "volume": 114943}, "trend_line": 2.497282, "activity_lines": {"activity_5": 2.452806, "activity_10": 2.436642, "activity_20": 2.464878, "activity_30": 2.48782}, "trend_signal": 0, "fair_value": 2.543133, "relative_strength": -14.684477, "rate_of_change": 0.145609790624267, "market_dynamics": -0.427171, "expectation": {"probability": 51.6901, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.513518, "high": 2.555929, "low": 2.400233, "close": 2.517058, "volume": 189192}, "trend_line": 2.50071, "activity_lines": {"activity_5": 2.473889, "activity_10": 2.456121, "activity_20": 2.465391, "activity_30": 2.489096}, "trend_signal": 0, "fair_value": 2.544987, "relative_strength": -12.695612, "rate_of_change": 0.137269239116785, "market_dynamics": -0.222081, "expectation": {"probability": 54.0379, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.478117, "high": 2.803812, "low": 2.407313, "close": 2.598482, "volume": 340278}, "trend_line": 2.504672, "activity_lines": {"activity_5": 2.514482, "activity_10": 2.487706, "activity_20": 2.47468, "activity_30": 2.495404}, "trend_signal": 0, "fair_value": 2.546914, "relative_strength": -6.465628, "rate_of_change": 0.1584350044587168, "market_dynamics": 0.120123, "expectation": {"probability": 50.964, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.676366, "high": 2.690456, "low": 2.520599, "close": 2.612643, "volume": 95995}, "trend_line": 2.509855, "activity_lines": {"activity_5": 2.556236, "activity_10": 2.514478, "activity_20": 2.485329, "activity_30": 2.502369}, "trend_signal": 0, "fair_value": 2.548901, "relative_strength": -8.485844, "rate_of_change": 0.2069332830805854, "market_dynamics": 0.308484, "expectation": {"probability": 50.7576, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.520599, "high": 2.656258, "low": 2.478117, "close": 2.492277, "volume": 73622}, "trend_line": 2.512878, "activity_lines": {"activity_5": 2.547032, "activity_10": 2.515793, "activity_20": 2.484304, "activity_30": 2.501235}, "trend_signal": 0, "fair_value": 2.549787, "relative_strength": -14.498244, "rate_of_change": 0.12044520500189135, "market_dynamics": 0.433197, "expectation": {"probability": 54.4984, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.534759, "high": 2.591402, "low": 2.378992, "close": 2.471036, "volume": 130428}, "trend_line": 2.516391, "activity_lines": {"activity_5": 2.525083, "activity_10": 2.511378, "activity_20": 2.482084, "activity_30": 2.498536}, "trend_signal": 0, "fair_value": 2.551182, "relative_strength": -15.273411, "rate_of_change": 0.1397998629459877, "market_dynamics": 0.426608, "expectation": {"probability": 53.719, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.471036, "high": 2.581631, "low": 2.407313, "close": 2.428767, "volume": 96324}, "trend_line": 2.515663, "activity_lines": {"activity_5": 2.488572, "activity_10": 2.499144, "activity_20": 2.476866, "activity_30": 2.492883}, "trend_signal": 0, "fair_value": 2.551525, "relative_strength": -17.251218, "rate_of_change": -0.02893032124181266, "market_dynamics": 0.270405, "expectation": {"probability": 52.8724, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.435635, "high": 2.669286, "low": 2.421474, "close": 2.421474, "volume": 100557}, "trend_line": 2.511642, "activity_lines": {"activity_5": 2.455516, "activity_10": 2.485108, "activity_20": 2.471991, "activity_30": 2.486806}, "trend_signal": 0, "fair_value": 2.551717, "relative_strength": -18.467793, "rate_of_change": -0.15983857933275764, "market_dynamics": 0.117859, "expectation": {"probability": 52.0521, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.428554, "high": 2.512952, "low": 2.32943, "close": 2.357751, "volume": 249090}, "trend_line": 2.507022, "activity_lines": {"activity_5": 2.41302, "activity_10": 2.461734, "activity_20": 2.461436, "activity_30": 2.476878}, "trend_signal": 0, "fair_value": 2.551171, "relative_strength": -18.866624, "rate_of_change": -0.18394341231752248, "market_dynamics": 0.056311, "expectation": {"probability": 51.2568, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.357751, "high": 2.463885, "low": 2.346564, "close": 2.414394, "volume": 153440}, "trend_line": 2.502547, "activity_lines": {"activity_5": 2.406398, "activity_10": 2.450337, "activity_20": 2.457463, "activity_30": 2.470902}, "trend_signal": 0, "fair_value": 2.550576, "relative_strength": -17.476753, "rate_of_change": -0.17849863303952773, "market_dynamics": -0.119066, "expectation": {"probability": 50.8361, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.428554, "high": 2.435493, "low": 2.34359, "close": 2.400233, "volume": 120433}, "trend_line": 2.498254, "activity_lines": {"activity_5": 2.400247, "activity_10": 2.436237, "activity_20": 2.453093, "activity_30": 2.464301}, "trend_signal": 0, "fair_value": 2.548712, "relative_strength": -18.902948, "rate_of_change": -0.17154522971994765, "market_dynamics": -0.288468, "expectation": {"probability": 52.3019, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.386072, "high": 2.435635, "low": 2.333536, "close": 2.364831, "volume": 153429}, "trend_line": 2.486028, "activity_lines": {"activity_5": 2.387016, "activity_10": 2.416859, "activity_20": 2.44587, "activity_30": 2.455693}, "trend_signal": 0, "fair_value": 2.546905, "relative_strength": -18.250143, "rate_of_change": -0.4893817842381147, "market_dynamics": -0.492133, "expectation": {"probability": 51.6643, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.407313, "high": 2.485197, "low": 2.215789, "close": 2.342193, "volume": 367774}, "trend_line": 2.477404, "activity_lines": {"activity_5": 2.370502, "activity_10": 2.396132, "activity_20": 2.43651, "activity_30": 2.446413}, "trend_signal": 0, "fair_value": 2.544829, "relative_strength": -17.496106, "rate_of_change": -0.3468987477212721, "market_dynamics": -0.606042, "expectation": {"probability": 50.9242, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.319887, "high": 2.348439, "low": 2.23066, "close": 2.316169, "volume": 116826}, "trend_line": 2.469001, "activity_lines": {"activity_5": 2.350598, "activity_10": 2.375334, "activity_20": 2.423957, "activity_30": 2.436011}, "trend_signal": 0, "fair_value": 2.542834, "relative_strength": -20.380052, "rate_of_change": -0.33918569599467585, "market_dynamics": -0.821164, "expectation": {"probability": 50.205, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.327322, "high": 2.374463, "low": 2.305015, "close": 2.312451, "volume": 95416}, "trend_line": 2.457208, "activity_lines": {"activity_5": 2.332227, "activity_10": 2.35925, "activity_20": 2.411526, "activity_30": 2.425911}, "trend_signal": 0, "fair_value": 2.540444, "relative_strength": -19.627027, "rate_of_change": -0.4776425768964834, "market_dynamics": -1.046743, "expectation": {"probability": 49.5058, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.290144, "high": 2.498339, "low": 2.275348, "close": 2.453726, "volume": 162487}, "trend_line": 2.449435, "activity_lines": {"activity_5": 2.367744, "activity_10": 2.372122, "activity_20": 2.412916, "activity_30": 2.425686}, "trend_signal": 0, "fair_value": 2.538557, "relative_strength": -13.629529, "rate_of_change": -0.3163346367096417, "market_dynamics": -0.886474, "expectation": {"probability": 50.1205, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.453726, "high": 2.490904, "low": 2.305015, "close": 2.334758, "volume": 113212}, "trend_line": 2.439038, "activity_lines": {"activity_5": 2.360039, "activity_10": 2.363678, "activity_20": 2.403024, "activity_30": 2.418288}, "trend_signal": 0, "fair_value": 2.535876, "relative_strength": -16.983518, "rate_of_change": -0.42446523381921825, "market_dynamics": -1.028169, "expectation": {"probability": 49.5192, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.379371, "high": 2.468597, "low": 2.305015, "close": 2.376174, "volume": 61716}, "trend_line": 2.434814, "activity_lines": {"activity_5": 2.368143, "activity_10": 2.364474, "activity_20": 2.397399, "activity_30": 2.414232}, "trend_signal": 0, "fair_value": 2.53343, "relative_strength": -10.343022, "rate_of_change": -0.17318303363868162, "market_dynamics": -0.970827, "expectation": {"probability": 48.3043, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.416548, "high": 2.453726, "low": 2.32063, "close": 2.416548, "volume": 64360}, "trend_line": 2.428451, "activity_lines": {"activity_5": 2.387441, "activity_10": 2.373434, "activity_20": 2.396424, "activity_30": 2.413053}, "trend_signal": 0, "fair_value": 2.531057, "relative_strength": -11.955953, "rate_of_change": -0.26133413065638267, "market_dynamics": -0.700226, "expectation": {"probability": 48.8822, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.453726, "high": 2.468597, "low": 2.379371, "close": 2.43142, "volume": 38216}, "trend_line": 2.422365, "activity_lines": {"activity_5": 2.405004, "activity_10": 2.384029, "activity_20": 2.397025, "activity_30": 2.413245}, "trend_signal": 0, "fair_value": 2.528522, "relative_strength": -12.077618, "rate_of_change": -0.25061242742801126, "market_dynamics": -0.609459, "expectation": {"probability": 50.8982, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.416548, "high": 2.461162, "low": 2.238096, "close": 2.423984, "volume": 132812}, "trend_line": 2.41952, "activity_lines": {"activity_5": 2.412157, "activity_10": 2.392962, "activity_20": 2.396802, "activity_30": 2.413349}, "trend_signal": 0, "fair_value": 2.526383, "relative_strength": -13.421752, "rate_of_change": -0.11744720552023366, "market_dynamics": -0.20435, "expectation": {"probability": 52.5977, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.446291, "high": 2.490904, "low": 2.394242, "close": 2.409113, "volume": 521418}, "trend_line": 2.420869, "activity_lines": {"activity_5": 2.416335, "activity_10": 2.39876, "activity_20": 2.395354, "activity_30": 2.412678}, "trend_signal": 0, "fair_value": 2.523803, "relative_strength": -15.398914, "rate_of_change": 0.05575486046820306, "market_dynamics": 0.265842, "expectation": {"probability": 49.7863, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.483468, "high": 2.522111, "low": 2.409113, "close": 2.506542, "volume": 673866}, "trend_line": 2.431348, "activity_lines": {"activity_5": 2.448033, "activity_10": 2.421467, "activity_20": 2.403699, "activity_30": 2.418205}, "trend_signal": 0, "fair_value": 2.522379, "relative_strength": -12.813174, "rate_of_change": 0.43286109244241144, "market_dynamics": 0.702823, "expectation": {"probability": 46.8366, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.483189, "high": 2.528338, "low": 2.374209, "close": 2.467621, "volume": 191836}, "trend_line": 2.433063, "activity_lines": {"activity_5": 2.458067, "activity_10": 2.434109, "activity_20": 2.408775, "activity_30": 2.420546}, "trend_signal": 0, "fair_value": 2.520859, "relative_strength": -12.418582, "rate_of_change": 0.07053700251878198, "market_dynamics": 0.895304, "expectation": {"probability": 48.0857, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.490974, "high": 2.631091, "low": 2.475405, "close": 2.529895, "volume": 142650}, "trend_line": 2.437742, "activity_lines": {"activity_5": 2.485453, "activity_10": 2.45532, "activity_20": 2.420472, "activity_30": 2.426793}, "trend_signal": 0, "fair_value": 2.518965, "relative_strength": -12.158162, "rate_of_change": 0.19230903597645754, "market_dynamics": 1.016349, "expectation": {"probability": 46.4795, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.529895, "high": 2.859482, "low": 2.452052, "close": 2.763424, "volume": 322856}, "trend_line": 2.447734, "activity_lines": {"activity_5": 2.584117, "activity_10": 2.515038, "activity_20": 2.454231, "activity_30": 2.447804}, "trend_signal": 1, "fair_value": 2.518914, "relative_strength": -7.024731, "rate_of_change": 0.4098875106553524, "market_dynamics": 1.168093, "expectation": {"probability": 46.6188, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.724502, "high": 2.724502, "low": 2.568817, "close": 2.599954, "volume": 221828}, "trend_line": 2.454313, "activity_lines": {"activity_5": 2.605662, "activity_10": 2.539403, "activity_20": 2.47103, "activity_30": 2.457625}, "trend_signal": 1, "fair_value": 2.517688, "relative_strength": -12.366799, "rate_of_change": 0.26877920558360874, "market_dynamics": 1.083559, "expectation": {"probability": 48.6136, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.576601, "high": 2.677797, "low": 2.576601, "close": 2.615522, "volume": 85713}, "trend_line": 2.45666, "activity_lines": {"activity_5": 2.619674, "activity_10": 2.561776, "activity_20": 2.488495, "activity_30": 2.468026}, "trend_signal": 1, "fair_value": 2.516594, "relative_strength": -11.515042, "rate_of_change": 0.09562757480402366, "market_dynamics": 1.118042, "expectation": {"probability": 46.6272, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.623307, "high": 2.646659, "low": 2.584385, "close": 2.599954, "volume": 83000}, "trend_line": 2.461655, "activity_lines": {"activity_5": 2.621231, "activity_10": 2.576967, "activity_20": 2.503554, "activity_30": 2.477271}, "trend_signal": 1, "fair_value": 2.513969, "relative_strength": -14.666048, "rate_of_change": 0.2033248394161212, "market_dynamics": 1.075413, "expectation": {"probability": 48.6297, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.584385, "high": 2.650552, "low": 2.490974, "close": 2.514326, "volume": 141361}, "trend_line": 2.465223, "activity_lines": {"activity_5": 2.585423, "activity_10": 2.573255, "activity_20": 2.509305, "activity_30": 2.480669}, "trend_signal": 1, "fair_value": 2.510669, "relative_strength": -16.81767, "rate_of_change": 0.14494313784831814, "market_dynamics": 0.777055, "expectation": {"probability": 47.4203, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.584385, "high": 2.615522, "low": 2.490974, "close": 2.599954, "volume": 97354}, "trend_line": 2.469756, "activity_lines": {"activity_5": 2.579196, "activity_10": 2.583604, "activity_20": 2.522734, "activity_30": 2.489361}, "trend_signal": 1, "fair_value": 2.507631, "relative_strength": -10.095435, "rate_of_change": 0.18387788853178386, "market_dynamics": 0.681684, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.568817, "high": 2.638875, "low": 2.537757, "close": 2.584385, "volume": 135388}, "trend_line": 2.472, "activity_lines": {"activity_5": 2.578677, "activity_10": 2.587923, "activity_20": 2.53373, "activity_30": 2.496756}, "trend_signal": 1, "fair_value": 2.504748, "relative_strength": -7.942492, "rate_of_change": 0.09085917799167752, "market_dynamics": 0.593761, "expectation": {"probability": 47.4499, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.568817, "high": 2.638875, "low": 2.568817, "close": 2.631091, "volume": 65098}, "trend_line": 2.473087, "activity_lines": {"activity_5": 2.594764, "activity_10": 2.597548, "activity_20": 2.548129, "activity_30": 2.50702}, "trend_signal": 1, "fair_value": 2.502133, "relative_strength": -3.007047, "rate_of_change": 0.04397249190938755, "market_dynamics": 0.53318, "expectation": {"probability": 43.9535, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.584385, "high": 2.615522, "low": 2.397562, "close": 2.475405, "volume": 118029}, "trend_line": 2.468512, "activity_lines": {"activity_5": 2.557919, "activity_10": 2.576601, "activity_20": 2.546325, "activity_30": 2.50717}, "trend_signal": 1, "fair_value": 2.497662, "relative_strength": -8.496291, "rate_of_change": -0.18499147017472478, "market_dynamics": 0.361738, "expectation": {"probability": 47.5617, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.506542, "high": 2.576601, "low": 2.444268, "close": 2.553248, "volume": 64221}, "trend_line": 2.470545, "activity_lines": {"activity_5": 2.555324, "activity_10": 2.569666, "activity_20": 2.551176, "activity_30": 2.512637}, "trend_signal": 1, "fair_value": 2.494166, "relative_strength": -9.951764, "rate_of_change": 0.08235730674997535, "market_dynamics": 0.128619, "expectation": {"probability": 43.9884, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.568817, "high": 2.638875, "low": 2.514326, "close": 2.522111, "volume": 115413}, "trend_line": 2.472247, "activity_lines": {"activity_5": 2.539755, "activity_10": 2.556645, "activity_20": 2.551915, "activity_30": 2.515964}, "trend_signal": 1, "fair_value": 2.493045, "relative_strength": -11.443226, "rate_of_change": 0.06889168179490235, "market_dynamics": -0.104583, "expectation": {"probability": 48.0663, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.553248, "high": 2.576601, "low": 2.483189, "close": 2.483189, "volume": 65545}, "trend_line": 2.474061, "activity_lines": {"activity_5": 2.516402, "activity_10": 2.540935, "activity_20": 2.548621, "activity_30": 2.516669}, "trend_signal": 1, "fair_value": 2.49161, "relative_strength": -11.583636, "rate_of_change": 0.07337454550455445, "market_dynamics": -0.45451, "expectation": {"probability": 50.082, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.490974, "high": 2.529895, "low": 2.413131, "close": 2.413131, "volume": 119836}, "trend_line": 2.473783, "activity_lines": {"activity_5": 2.476443, "activity_10": 2.51461, "activity_20": 2.537948, "activity_30": 2.512738}, "trend_signal": 1, "fair_value": 2.4896, "relative_strength": -8.233099, "rate_of_change": -0.011236586325065488, "market_dynamics": -0.570854, "expectation": {"probability": 51.2938, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.413131, "high": 2.472914, "low": 2.366425, "close": 2.444268, "volume": 162067}, "trend_line": 2.476667, "activity_lines": {"activity_5": 2.461393, "activity_10": 2.497626, "activity_20": 2.530065, "activity_30": 2.510834}, "trend_signal": 0, "fair_value": 2.487185, "relative_strength": -11.667705, "rate_of_change": 0.11658257818086254, "market_dynamics": -0.67353, "expectation": {"probability": 49.002, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.413131, "high": 2.568739, "low": 2.413131, "close": 2.475405, "volume": 116644}, "trend_line": 2.478701, "activity_lines": {"activity_5": 2.458799, "activity_10": 2.489134, "activity_20": 2.525016, "activity_30": 2.510753}, "trend_signal": 0, "fair_value": 2.485099, "relative_strength": -11.302247, "rate_of_change": 0.08212650307853625, "market_dynamics": -0.788631, "expectation": {"probability": 49.4141, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.506542, "high": 2.545464, "low": 2.366425, "close": 2.436484, "volume": 143896}, "trend_line": 2.479909, "activity_lines": {"activity_5": 2.44842, "activity_10": 2.474273, "activity_20": 2.51605, "activity_30": 2.508029}, "trend_signal": 0, "fair_value": 2.482927, "relative_strength": -12.919696, "rate_of_change": 0.04873520444781754, "market_dynamics": -0.755825, "expectation": {"probability": 50.6163, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.436484, "high": 2.506542, "low": 2.401454, "close": 2.485992, "volume": 176105}, "trend_line": 2.483948, "activity_lines": {"activity_5": 2.460252, "activity_10": 2.471386, "activity_20": 2.511739, "activity_30": 2.508422}, "trend_signal": 0, "fair_value": 2.481431, "relative_strength": -10.62172, "rate_of_change": 0.16286887946290293, "market_dynamics": -0.64292, "expectation": {"probability": 46.8238, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.506542, "high": 2.545464, "low": 2.440376, "close": 2.518374, "volume": 180319}, "trend_line": 2.489821, "activity_lines": {"activity_5": 2.482691, "activity_10": 2.476175, "activity_20": 2.510147, "activity_30": 2.510643}, "trend_signal": 0, "fair_value": 2.479653, "relative_strength": -10.016563, "rate_of_change": 0.23643812189306054, "market_dynamics": -0.521385, "expectation": {"probability": 46.8324, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.561032, "high": 2.639162, "low": 2.452052, "close": 2.550383, "volume": 531939}, "trend_line": 2.497628, "activity_lines": {"activity_5": 2.508784, "activity_10": 2.488834, "activity_20": 2.511546, "activity_30": 2.51455}, "trend_signal": 0, "fair_value": 2.47821, "relative_strength": -8.591631, "rate_of_change": 0.3135566773675746, "market_dynamics": -0.196248, "expectation": {"probability": 47.8643, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.518099, "high": 2.530205, "low": 2.437391, "close": 2.453533, "volume": 141065}, "trend_line": 2.50233, "activity_lines": {"activity_5": 2.495519, "activity_10": 2.48252, "activity_20": 2.503328, "activity_30": 2.511705}, "trend_signal": 0, "fair_value": 2.476506, "relative_strength": -11.781242, "rate_of_change": 0.18825861977844513, "market_dynamics": -0.194862, "expectation": {"probability": 52.0351, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.461603, "high": 2.489448, "low": 2.388966, "close": 2.388966, "volume": 209219}, "trend_line": 2.500172, "activity_lines": {"activity_5": 2.46219, "activity_10": 2.46628, "activity_20": 2.489324, "activity_30": 2.504391}, "trend_signal": 0, "fair_value": 2.474111, "relative_strength": -12.196756, "rate_of_change": -0.0862396246698119, "market_dynamics": -0.337833, "expectation": {"probability": 51.28, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.380895, "high": 2.485816, "low": 2.348612, "close": 2.380895, "volume": 264577}, "trend_line": 2.50171, "activity_lines": {"activity_5": 2.429339, "activity_10": 2.450993, "activity_20": 2.476335, "activity_30": 2.496696}, "trend_signal": 0, "fair_value": 2.471125, "relative_strength": -16.542753, "rate_of_change": 0.061515767715182766, "market_dynamics": -0.580071, "expectation": {"probability": 50.2192, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.397037, "high": 2.566524, "low": 2.372824, "close": 2.469674, "volume": 243202}, "trend_line": 2.504826, "activity_lines": {"activity_5": 2.433086, "activity_10": 2.453708, "activity_20": 2.472844, "activity_30": 2.494629}, "trend_signal": 0, "fair_value": 2.469133, "relative_strength": -9.914362, "rate_of_change": 0.12455480451370848, "market_dynamics": -0.723045, "expectation": {"probability": 48.2848, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.493887, "high": 2.596467, "low": 2.445462, "close": 2.566524, "volume": 150824}, "trend_line": 2.509826, "activity_lines": {"activity_5": 2.472364, "activity_10": 2.473003, "activity_20": 2.479271, "activity_30": 2.49861}, "trend_signal": 0, "fair_value": 2.467903, "relative_strength": -7.722957, "rate_of_change": 0.1996146638528941, "market_dynamics": -0.469968, "expectation": {"probability": 48.0592, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.542312, "high": 2.62302, "low": 2.501958, "close": 2.582666, "volume": 106695}, "trend_line": 2.514867, "activity_lines": {"activity_5": 2.515947, "activity_10": 2.493011, "activity_20": 2.487395, "activity_30": 2.503309}, "trend_signal": 0, "fair_value": 2.466668, "relative_strength": -7.374644, "rate_of_change": 0.2008505768925932, "market_dynamics": -0.097169, "expectation": {"probability": 48.2593, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.62302, "high": 2.62302, "low": 2.501958, "close": 2.534241, "volume": 152764}, "trend_line": 2.518542, "activity_lines": {"activity_5": 2.534779, "activity_10": 2.502264, "activity_20": 2.490581, "activity_30": 2.504559}, "trend_signal": 0, "fair_value": 2.465129, "relative_strength": -11.542024, "rate_of_change": 0.1461309882391344, "market_dynamics": 0.298764, "expectation": {"probability": 48.4096, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.542312, "high": 2.614949, "low": 2.510028, "close": 2.582666, "volume": 131946}, "trend_line": 2.524327, "activity_lines": {"activity_5": 2.560068, "activity_10": 2.518544, "activity_20": 2.498692, "activity_30": 2.508696}, "trend_signal": 0, "fair_value": 2.464706, "relative_strength": -10.187111, "rate_of_change": 0.22969638783073418, "market_dynamics": 0.515886, "expectation": {"probability": 47.4231, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.598808, "high": 2.681366, "low": 2.511158, "close": 2.631091, "volume": 343150}, "trend_line": 2.528479, "activity_lines": {"activity_5": 2.588047, "activity_10": 2.541872, "activity_20": 2.511424, "activity_30": 2.515584}, "trend_signal": 0, "fair_value": 2.465248, "relative_strength": -6.079271, "rate_of_change": 0.16447948304636972, "market_dynamics": 0.773665, "expectation": {"probability": 48.283, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.597574, "high": 2.631091, "low": 2.53054, "close": 2.555677, "volume": 93400}, "trend_line": 2.531414, "activity_lines": {"activity_5": 2.580126, "activity_10": 2.549438, "activity_20": 2.516973, "activity_30": 2.517339}, "trend_signal": 0, "fair_value": 2.465022, "relative_strength": -9.179307, "rate_of_change": 0.1160776893935014, "market_dynamics": 0.728004, "expectation": {"probability": 49.4041, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.538919, "high": 2.589194, "low": 2.513781, "close": 2.538919, "volume": 148070}, "trend_line": 2.531715, "activity_lines": {"activity_5": 2.567343, "activity_10": 2.55386, "activity_20": 2.520543, "activity_30": 2.517823}, "trend_signal": 0, "fair_value": 2.464016, "relative_strength": -8.529558, "rate_of_change": 0.011890587632063692, "market_dynamics": 0.706996, "expectation": {"probability": 48.6217, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.547298, "high": 2.597574, "low": 2.52216, "close": 2.555677, "volume": 97934}, "trend_line": 2.52479, "activity_lines": {"activity_5": 2.563063, "activity_10": 2.559778, "activity_20": 2.525778, "activity_30": 2.519369}, "trend_signal": 0, "fair_value": 2.462783, "relative_strength": -5.389657, "rate_of_change": -0.2735299984398043, "market_dynamics": 0.582653, "expectation": {"probability": 46.7485, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.52216, "high": 2.580815, "low": 2.513781, "close": 2.580815, "volume": 127544}, "trend_line": 2.524152, "activity_lines": {"activity_5": 2.565732, "activity_10": 2.567234, "activity_20": 2.533248, "activity_30": 2.522983}, "trend_signal": 0, "fair_value": 2.461946, "relative_strength": -6.784888, "rate_of_change": -0.025269428348493002, "market_dynamics": 0.343248, "expectation": {"probability": 47.5977, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.52216, "high": 2.597574, "low": 2.52216, "close": 2.589194, "volume": 106572}, "trend_line": 2.523275, "activity_lines": {"activity_5": 2.571318, "activity_10": 2.57258, "activity_20": 2.54105, "activity_30": 2.52718}, "trend_signal": 1, "fair_value": 2.461497, "relative_strength": -7.548268, "rate_of_change": -0.034744341862138914, "market_dynamics": 0.330566, "expectation": {"probability": 45.3625, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.564057, "high": 2.622712, "low": 2.564057, "close": 2.605953, "volume": 127604}, "trend_line": 2.523475, "activity_lines": {"activity_5": 2.585284, "activity_10": 2.578799, "activity_20": 2.54961, "activity_30": 2.532514}, "trend_signal": 1, "fair_value": 2.460855, "relative_strength": -5.399486, "rate_of_change": 0.007926207012710781, "market_dynamics": 0.410075, "expectation": {"probability": 45.681, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.614332, "high": 2.622712, "low": 2.530623, "close": 2.605953, "volume": 122788}, "trend_line": 2.526529, "activity_lines": {"activity_5": 2.595898, "activity_10": 2.584301, "activity_20": 2.5574, "activity_30": 2.537835}, "trend_signal": 1, "fair_value": 2.459541, "relative_strength": -5.3098, "rate_of_change": 0.12102358850395237, "market_dynamics": 0.551728, "expectation": {"probability": 47.2643, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.614332, "high": 2.631091, "low": 2.53054, "close": 2.610143, "volume": 131956}, "trend_line": 2.526868, "activity_lines": {"activity_5": 2.603439, "activity_10": 2.590142, "activity_20": 2.564968, "activity_30": 2.543229}, "trend_signal": 1, "fair_value": 2.457852, "relative_strength": -7.619497, "rate_of_change": 0.013417617608975285, "market_dynamics": 0.703992, "expectation": {"probability": 44.9713, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.614332, "high": 2.706504, "low": 2.597574, "close": 2.664608, "volume": 154476}, "trend_line": 2.529543, "activity_lines": {"activity_5": 2.625505, "activity_10": 2.604506, "activity_20": 2.576896, "activity_30": 2.552116}, "trend_signal": 1, "fair_value": 2.456176, "relative_strength": -3.352692, "rate_of_change": 0.10586227693729879, "market_dynamics": 0.991968, "expectation": {"probability": 45.567, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.672987, "high": 2.765159, "low": 2.647849, "close": 2.714967, "volume": 131285}, "trend_line": 2.532338, "activity_lines": {"activity_5": 2.65877, "activity_10": 2.626535, "activity_20": 2.592769, "activity_30": 2.564079}, "trend_signal": 1, "fair_value": 2.454789, "relative_strength": 1.972814, "rate_of_change": 0.11049426714629185, "market_dynamics": 1.161843, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.706504, "high": 2.90878, "low": 2.681366, "close": 2.740021, "volume": 122958}, "trend_line": 2.541159, "activity_lines": {"activity_5": 2.692002, "activity_10": 2.651596, "activity_20": 2.610092, "activity_30": 2.577477}, "trend_signal": 1, "fair_value": 2.454539, "relative_strength": 6.281892, "rate_of_change": 0.3483342271055343, "market_dynamics": 1.287443, "expectation": {"probability": 44.2762, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.748401, "high": 2.794487, "low": 2.564057, "close": 2.75678, "volume": 127899}, "trend_line": 2.547943, "activity_lines": {"activity_5": 2.721883, "activity_10": 2.676351, "activity_20": 2.628108, "activity_30": 2.591388}, "trend_signal": 1, "fair_value": 2.454431, "relative_strength": 9.508534, "rate_of_change": 0.26696479834595643, "market_dynamics": 1.399606, "expectation": {"probability": 45.8484, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.765159, "high": 2.833785, "low": 2.605953, "close": 2.656229, "volume": 102083}, "trend_line": 2.552414, "activity_lines": {"activity_5": 2.708191, "activity_10": 2.678863, "activity_20": 2.635104, "activity_30": 2.598375}, "trend_signal": 1, "fair_value": 2.45354, "relative_strength": 5.135401, "rate_of_change": 0.17547488307234949, "market_dynamics": 1.179562, "expectation": {"probability": 46.2141, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.656229, "high": 2.765159, "low": 2.631091, "close": 2.710694, "volume": 88369}, "trend_line": 2.559997, "activity_lines": {"activity_5": 2.709582, "activity_10": 2.68945, "activity_20": 2.646015, "activity_30": 2.608586}, "trend_signal": 1, "fair_value": 2.452446, "relative_strength": 9.636927, "rate_of_change": 0.2970913025864885, "market_dynamics": 1.043066, "expectation": {"probability": 44.4511, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.748401, "high": 2.748401, "low": 2.438368, "close": 2.480264, "volume": 294387}, "trend_line": 2.562235, "activity_lines": {"activity_5": 2.631091, "activity_10": 2.655779, "activity_20": 2.633409, "activity_30": 2.603442}, "trend_signal": 1, "fair_value": 2.450393, "relative_strength": 11.191828, "rate_of_change": 0.08742197744761968, "market_dynamics": 0.597939, "expectation": {"probability": 45.1072, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.41323, "high": 2.429988, "low": 2.061384, "close": 2.145093, "volume": 452824}, "trend_line": 2.552263, "activity_lines": {"activity_5": 2.456523, "activity_10": 2.563149, "activity_20": 2.588832, "activity_30": 2.57653}, "trend_signal": 0, "fair_value": 2.44626, "relative_strength": -10.34048, "rate_of_change": -0.38919146760542533, "market_dynamics": -0.039386, "expectation": {"probability": 51.4843, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.220507, "high": 2.388092, "low": 2.120123, "close": 2.375523, "volume": 98352}, "trend_line": 2.548933, "activity_lines": {"activity_5": 2.398426, "activity_10": 2.520794, "activity_20": 2.568207, "activity_30": 2.565127}, "trend_signal": 0, "fair_value": 2.443672, "relative_strength": 1.748481, "rate_of_change": -0.13047244739276695, "market_dynamics": -0.509413, "expectation": {"probability": 47.137, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.446747, "high": 2.664608, "low": 2.388092, "close": 2.52216, "volume": 625432}, "trend_line": 2.551789, "activity_lines": {"activity_5": 2.414626, "activity_10": 2.50929, "activity_20": 2.562534, "activity_30": 2.5634}, "trend_signal": 0, "fair_value": 2.442751, "relative_strength": 1.636069, "rate_of_change": 0.11204688393143208, "market_dynamics": -0.786028, "expectation": {"probability": 48.2152, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.495979, "high": 2.568414, "low": 2.426161, "close": 2.52216, "volume": 146775}, "trend_line": 2.552995, "activity_lines": {"activity_5": 2.439764, "activity_10": 2.499385, "activity_20": 2.556919, "activity_30": 2.561488}, "trend_signal": 0, "fair_value": 2.44283, "relative_strength": -1.581795, "rate_of_change": 0.047260960839640834, "market_dynamics": -0.851148, "expectation": {"probability": 55.5666, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.557069, "high": 2.557069, "low": 2.356344, "close": 2.426161, "volume": 154321}, "trend_line": 2.549921, "activity_lines": {"activity_5": 2.445471, "activity_10": 2.474617, "activity_20": 2.542449, "activity_30": 2.553306}, "trend_signal": 0, "fair_value": 2.443295, "relative_strength": -4.971064, "rate_of_change": -0.12040759970153654, "market_dynamics": -0.792929, "expectation": {"probability": 53.0278, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.443616, "high": 2.626887, "low": 2.408707, "close": 2.61816, "volume": 231205}, "trend_line": 2.55218, "activity_lines": {"activity_5": 2.518784, "activity_10": 2.490008, "activity_20": 2.54724, "activity_30": 2.557708}, "trend_signal": 0, "fair_value": 2.444128, "relative_strength": -3.92428, "rate_of_change": 0.08859097987741624, "market_dynamics": -0.521695, "expectation": {"probability": 50.137, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.609432, "high": 2.72008, "low": 2.529037, "close": 2.574524, "volume": 316528}, "trend_line": 2.556213, "activity_lines": {"activity_5": 2.546015, "activity_10": 2.499681, "activity_20": 2.547578, "activity_30": 2.55915}, "trend_signal": 0, "fair_value": 2.444336, "relative_strength": -3.08834, "rate_of_change": 0.1580217696244064, "market_dynamics": -0.480707, "expectation": {"probability": 52.1412, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.583621, "high": 2.629107, "low": 2.438065, "close": 2.451711, "volume": 200356}, "trend_line": 2.558305, "activity_lines": {"activity_5": 2.519041, "activity_10": 2.490338, "activity_20": 2.53605, "activity_30": 2.552407}, "trend_signal": 0, "fair_value": 2.443101, "relative_strength": -9.203193, "rate_of_change": 0.0818398153831375, "market_dynamics": -0.449506, "expectation": {"probability": 52.6191, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.41987, "high": 2.529037, "low": 2.41987, "close": 2.501745, "volume": 129600}, "trend_line": 2.562333, "activity_lines": {"activity_5": 2.513441, "activity_10": 2.493811, "activity_20": 2.529783, "activity_30": 2.548758}, "trend_signal": 0, "fair_value": 2.442601, "relative_strength": -8.97881, "rate_of_change": 0.1574479977954296, "market_dynamics": -0.36948, "expectation": {"probability": 49.0769, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.510843, "high": 2.629107, "low": 2.456259, "close": 2.574524, "volume": 137090}, "trend_line": 2.565828, "activity_lines": {"activity_5": 2.533463, "activity_10": 2.514315, "activity_20": 2.530823, "activity_30": 2.549545}, "trend_signal": 0, "fair_value": 2.444432, "relative_strength": -5.483629, "rate_of_change": 0.1363991331337506, "market_dynamics": -0.378529, "expectation": {"probability": 49.7285, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.610913, "high": 2.729177, "low": 2.501745, "close": 2.638204, "volume": 109416}, "trend_line": 2.568217, "activity_lines": {"activity_5": 2.56482, "activity_10": 2.544684, "activity_20": 2.537998, "activity_30": 2.554214}, "trend_signal": 0, "fair_value": 2.446921, "relative_strength": -2.963144, "rate_of_change": 0.09310834553212352, "market_dynamics": -0.338967, "expectation": {"probability": 50.2113, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.610913, "high": 2.683691, "low": 2.483551, "close": 2.51994, "volume": 109827}, "trend_line": 2.566127, "activity_lines": {"activity_5": 2.555419, "activity_10": 2.544584, "activity_20": 2.533756, "activity_30": 2.5511}, "trend_signal": 0, "fair_value": 2.447808, "relative_strength": -10.710826, "rate_of_change": -0.08137941614748166, "market_dynamics": -0.216459, "expectation": {"probability": 54.4597, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.524216, "high": 2.587533, "low": 2.447162, "close": 2.501745, "volume": 77973}, "trend_line": 2.565043, "activity_lines": {"activity_5": 2.543593, "activity_10": 2.538551, "activity_20": 2.52819, "activity_30": 2.546946}, "trend_signal": 0, "fair_value": 2.448027, "relative_strength": -12.398754, "rate_of_change": -0.042242648161982664, "market_dynamics": -0.116397, "expectation": {"probability": 53.7284, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.501745, "high": 2.625195, "low": 2.501745, "close": 2.592445, "volume": 60033}, "trend_line": 2.565369, "activity_lines": {"activity_5": 2.558664, "activity_10": 2.549379, "activity_20": 2.531779, "activity_30": 2.548714}, "trend_signal": 0, "fair_value": 2.449114, "relative_strength": -8.744325, "rate_of_change": 0.012709338595876422, "market_dynamics": 0.024807, "expectation": {"probability": 49.1479, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.565426, "high": 2.62001, "low": 2.501745, "close": 2.579072, "volume": 124817}, "trend_line": 2.563635, "activity_lines": {"activity_5": 2.563231, "activity_10": 2.556499, "activity_20": 2.534438, "activity_30": 2.549598}, "trend_signal": 0, "fair_value": 2.450365, "relative_strength": -10.051234, "rate_of_change": -0.06759261533135788, "market_dynamics": 0.16885, "expectation": {"probability": 51.7153, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.538134, "high": 2.638204, "low": 2.510843, "close": 2.592718, "volume": 138650}, "trend_line": 2.56487, "activity_lines": {"activity_5": 2.572043, "activity_10": 2.563319, "activity_20": 2.539044, "activity_30": 2.551474}, "trend_signal": 0, "fair_value": 2.451239, "relative_strength": -10.040476, "rate_of_change": 0.048173784489596805, "market_dynamics": 0.332371, "expectation": {"probability": 48.9516, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.565426, "high": 2.629107, "low": 2.547232, "close": 2.574524, "volume": 77433}, "trend_line": 2.566057, "activity_lines": {"activity_5": 2.577823, "activity_10": 2.567294, "activity_20": 2.542618, "activity_30": 2.552097}, "trend_signal": 0, "fair_value": 2.452085, "relative_strength": -8.224659, "rate_of_change": 0.04627914865080207, "market_dynamics": 0.395416, "expectation": {"probability": 51.9625, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.601815, "high": 2.601815, "low": 2.292509, "close": 2.456259, "volume": 202601}, "trend_line": 2.562743, "activity_lines": {"activity_5": 2.540542, "activity_10": 2.549766, "activity_20": 2.535797, "activity_30": 2.545013}, "trend_signal": 0, "fair_value": 2.451368, "relative_strength": -15.187538, "rate_of_change": -0.1291475598554356, "market_dynamics": 0.288198, "expectation": {"probability": 51.1503, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.447162, "high": 2.474454, "low": 2.365287, "close": 2.474454, "volume": 141577}, "trend_line": 2.559198, "activity_lines": {"activity_5": 2.512359, "activity_10": 2.535463, "activity_20": 2.531661, "activity_30": 2.539317}, "trend_signal": 0, "fair_value": 2.451484, "relative_strength": -14.607637, "rate_of_change": -0.1383283458388279, "market_dynamics": 0.070915, "expectation": {"probability": 49.7369, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.456259, "high": 2.597267, "low": 2.424055, "close": 2.592718, "volume": 149810}, "trend_line": 2.559315, "activity_lines": {"activity_5": 2.531463, "activity_10": 2.54316, "activity_20": 2.539914, "activity_30": 2.54148}, "trend_signal": 0, "fair_value": 2.45225, "relative_strength": -9.425827, "rate_of_change": 0.004571744741904407, "market_dynamics": -0.017419, "expectation": {"probability": 49.848, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.592718, "high": 2.774663, "low": 2.529527, "close": 2.683691, "volume": 130472}, "trend_line": 2.561906, "activity_lines": {"activity_5": 2.579982, "activity_10": 2.567066, "activity_20": 2.556295, "activity_30": 2.549504}, "trend_signal": 0, "fair_value": 2.453708, "relative_strength": -5.794976, "rate_of_change": 0.1012380265813404, "market_dynamics": 0.177353, "expectation": {"probability": 49.6054, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.683691, "high": 2.710891, "low": 2.62001, "close": 2.679142, "volume": 84941}, "trend_line": 2.564346, "activity_lines": {"activity_5": 2.62092, "activity_10": 2.589317, "activity_20": 2.569677, "activity_30": 2.557068}, "trend_signal": 0, "fair_value": 2.454956, "relative_strength": -6.606327, "rate_of_change": 0.09524158966019822, "market_dynamics": 0.477286, "expectation": {"probability": 51.5658, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.683691, "high": 2.728904, "low": 2.638204, "close": 2.638204, "volume": 136238}, "trend_line": 2.565281, "activity_lines": {"activity_5": 2.641237, "activity_10": 2.601231, "activity_20": 2.577716, "activity_30": 2.561833}, "trend_signal": 0, "fair_value": 2.454851, "relative_strength": -9.459487, "rate_of_change": 0.03646153834155493, "market_dynamics": 0.795519, "expectation": {"probability": 50.833, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.674593, "high": 2.820058, "low": 2.603957, "close": 2.718317, "volume": 575560}, "trend_line": 2.567072, "activity_lines": {"activity_5": 2.676128, "activity_10": 2.62523, "activity_20": 2.592831, "activity_30": 2.571706}, "trend_signal": 1, "fair_value": 2.455981, "relative_strength": -8.464087, "rate_of_change": 0.06981691284502071, "market_dynamics": 1.145106, "expectation": {"probability": 48.2226, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.661089, "high": 2.782603, "low": 2.632475, "close": 2.642013, "volume": 96257}, "trend_line": 2.56464, "activity_lines": {"activity_5": 2.669328, "activity_10": 2.633067, "activity_20": 2.599745, "activity_30": 2.576541}, "trend_signal": 1, "fair_value": 2.459645, "relative_strength": -10.423877, "rate_of_change": -0.09473828548635223, "market_dynamics": 1.073183, "expectation": {"probability": 50.092, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.661089, "high": 2.866155, "low": 2.622937, "close": 2.851848, "volume": 223832}, "trend_line": 2.568367, "activity_lines": {"activity_5": 2.729186, "activity_10": 2.677912, "activity_20": 2.625616, "activity_30": 2.595071}, "trend_signal": 1, "fair_value": 2.462927, "relative_strength": -4.316382, "rate_of_change": 0.14532254039553452, "market_dynamics": 1.198554, "expectation": {"probability": 48.0128, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.84231, "high": 2.880462, "low": 2.699241, "close": 2.737393, "volume": 130797}, "trend_line": 2.567721, "activity_lines": {"activity_5": 2.739682, "activity_10": 2.697235, "activity_20": 2.639474, "activity_30": 2.605975}, "trend_signal": 1, "fair_value": 2.466475, "relative_strength": -5.846306, "rate_of_change": -0.025152168673702097, "market_dynamics": 1.217286, "expectation": {"probability": 50.2017, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.766007, "high": 2.870924, "low": 2.708779, "close": 2.737393, "volume": 150830}, "trend_line": 2.570427, "activity_lines": {"activity_5": 2.746295, "activity_10": 2.713596, "activity_20": 2.652555, "activity_30": 2.616922}, "trend_signal": 1, "fair_value": 2.471061, "relative_strength": -7.861483, "rate_of_change": 0.10538528134481415, "market_dynamics": 1.046357, "expectation": {"probability": 48.1462, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.766007, "high": 2.766007, "low": 2.642013, "close": 2.699241, "volume": 86523}, "trend_line": 2.570045, "activity_lines": {"activity_5": 2.733578, "activity_10": 2.71791, "activity_20": 2.660643, "activity_30": 2.625233}, "trend_signal": 1, "fair_value": 2.474272, "relative_strength": -10.873588, "rate_of_change": -0.014861344049066728, "market_dynamics": 1.039743, "expectation": {"probability": 48.951, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.718317, "high": 2.765911, "low": 2.642299, "close": 2.664904, "volume": 141175}, "trend_line": 2.5762, "activity_lines": {"activity_5": 2.710686, "activity_10": 2.711893, "activity_20": 2.664521, "activity_30": 2.631353}, "trend_signal": 1, "fair_value": 2.478319, "relative_strength": -13.447337, "rate_of_change": 0.23948997001998537, "market_dynamics": 0.71692, "expectation": {"probability": 48.401, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.689703, "high": 2.689703, "low": 2.589078, "close": 2.622937, "volume": 67413}, "trend_line": 2.592128, "activity_lines": {"activity_5": 2.67228, "activity_10": 2.696933, "activity_20": 2.663971, "activity_30": 2.634368}, "trend_signal": 1, "fair_value": 2.480949, "relative_strength": -11.987345, "rate_of_change": 0.6182749786507322, "market_dynamics": 0.379221, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.651551, "high": 2.680165, "low": 2.479868, "close": 2.670627, "volume": 175155}, "trend_line": 2.601964, "activity_lines": {"activity_5": 2.665031, "activity_10": 2.691749, "activity_20": 2.668035, "activity_30": 2.639432}, "trend_signal": 1, "fair_value": 2.483958, "relative_strength": -10.040366, "rate_of_change": 0.3794565700459219, "market_dynamics": 0.235353, "expectation": {"probability": 45.8298, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.661089, "high": 2.813696, "low": 2.632475, "close": 2.800343, "volume": 243866}, "trend_line": 2.611237, "activity_lines": {"activity_5": 2.705472, "activity_10": 2.710305, "activity_20": 2.683736, "activity_30": 2.652231}, "trend_signal": 1, "fair_value": 2.487711, "relative_strength": -2.530434, "rate_of_change": 0.3563846386806222, "market_dynamics": 0.371753, "expectation": {"probability": 46.4226, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.785083, "high": 2.918614, "low": 2.775545, "close": 2.909076, "volume": 237307}, "trend_line": 2.624134, "activity_lines": {"activity_5": 2.777961, "activity_10": 2.745682, "activity_20": 2.708371, "activity_30": 2.671446}, "trend_signal": 1, "fair_value": 2.491829, "relative_strength": -3.365989, "rate_of_change": 0.49390384710388824, "market_dynamics": 0.647428, "expectation": {"probability": 47.1126, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.89, "high": 3.048, "low": 2.79, "close": 2.85, "volume": 199028}, "trend_line": 2.638262, "activity_lines": {"activity_5": 2.816768, "activity_10": 2.76685, "activity_20": 2.725872, "activity_30": 2.686018}, "trend_signal": 1, "fair_value": 2.495229, "relative_strength": -6.166405, "rate_of_change": 0.5383871402908509, "market_dynamics": 0.951453, "expectation": {"probability": 48.9223, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.87, "high": 2.88, "low": 2.74, "close": 2.81, "volume": 139733}, "trend_line": 2.644657, "activity_lines": {"activity_5": 2.829903, "activity_10": 2.776963, "activity_20": 2.738273, "activity_30": 2.697098}, "trend_signal": 1, "fair_value": 2.498365, "relative_strength": -5.577554, "rate_of_change": 0.2423944248145153, "market_dynamics": 0.997694, "expectation": {"probability": 48.4105, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.79, "high": 2.84, "low": 2.72, "close": 2.83, "volume": 161945}, "trend_line": 2.653173, "activity_lines": {"activity_5": 2.837233, "activity_10": 2.791474, "activity_20": 2.751544, "activity_30": 2.709056}, "trend_signal": 1, "fair_value": 2.502474, "relative_strength": -5.241146, "rate_of_change": 0.3220077310592544, "market_dynamics": 0.89606, "expectation": {"probability": 46.6934, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.82, "high": 2.84, "low": 2.66, "close": 2.7, "volume": 135188}, "trend_line": 2.661449, "activity_lines": {"activity_5": 2.790605, "activity_10": 2.780664, "activity_20": 2.751217, "activity_30": 2.712077}, "trend_signal": 1, "fair_value": 2.50623, "relative_strength": -10.491026, "rate_of_change": 0.3119283966782564, "market_dynamics": 0.413785, "expectation": {"probability": 48.1438, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.71, "high": 2.73, "low": 2.66, "close": 2.69, "volume": 105245}, "trend_line": 2.667724, "activity_lines": {"activity_5": 2.747333, "activity_10": 2.768717, "activity_20": 2.748778, "activity_30": 2.713919}, "trend_signal": 1, "fair_value": 2.508885, "relative_strength": -9.063251, "rate_of_change": 0.23577382095242216, "market_dynamics": -0.026785, "expectation": {"probability": 48.4332, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.7, "high": 2.78, "low": 2.69, "close": 2.76, "volume": 50658}, "trend_line": 2.673907, "activity_lines": {"activity_5": 2.742, "activity_10": 2.769664, "activity_20": 2.751978, "activity_30": 2.719872}, "trend_signal": 1, "fair_value": 2.512237, "relative_strength": -8.470665, "rate_of_change": 0.23177060295591317, "market_dynamics": -0.368682, "expectation": {"probability": 46.1979, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.75, "high": 2.87, "low": 2.73, "close": 2.87, "volume": 75815}, "trend_line": 2.681633, "activity_lines": {"activity_5": 2.779333, "activity_10": 2.788883, "activity_20": 2.764859, "activity_30": 2.732523}, "trend_signal": 1, "fair_value": 2.515315, "relative_strength": -3.861874, "rate_of_change": 0.28894049045087744, "market_dynamics": -0.503768, "expectation": {"probability": 47.0492, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.79, "high": 2.89, "low": 2.75, "close": 2.8, "volume": 118466}, "trend_line": 2.690969, "activity_lines": {"activity_5": 2.789333, "activity_10": 2.790882, "activity_20": 2.770185, "activity_30": 2.74016}, "trend_signal": 1, "fair_value": 2.518425, "relative_strength": -6.270264, "rate_of_change": 0.34814607367972383, "market_dynamics": -0.398429, "expectation": {"probability": 49.0783, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.8, "high": 3.05, "low": 2.7701, "close": 2.98, "volume": 157739}, "trend_line": 2.706911, "activity_lines": {"activity_5": 2.861333, "activity_10": 2.823256, "activity_20": 2.792079, "activity_30": 2.758807}, "trend_signal": 1, "fair_value": 2.522438, "relative_strength": -0.019255, "rate_of_change": 0.5924259997049353, "market_dynamics": 0.080405, "expectation": {"probability": 46.9535, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.97, "high": 3.01, "low": 2.76, "close": 2.83, "volume": 145850}, "trend_line": 2.714829, "activity_lines": {"activity_5": 2.864667, "activity_10": 2.825091, "activity_20": 2.79806, "activity_30": 2.766748}, "trend_signal": 1, "fair_value": 2.525433, "relative_strength": -3.006064, "rate_of_change": 0.29251054061253184, "market_dynamics": 0.371357, "expectation": {"probability": 47.4408, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.83, "high": 3.12, "low": 2.83, "close": 3.08, "volume": 439561}, "trend_line": 2.731527, "activity_lines": {"activity_5": 2.942, "activity_10": 2.873818, "activity_20": 2.827318, "activity_30": 2.790308}, "trend_signal": 1, "fair_value": 2.530068, "relative_strength": 6.813913, "rate_of_change": 0.6150663632958053, "market_dynamics": 0.74566, "expectation": {"probability": 45.5796, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.06, "high": 3.0999, "low": 2.91, "close": 3.0, "volume": 100623}, "trend_line": 2.745103, "activity_lines": {"activity_5": 2.971333, "activity_10": 2.903818, "activity_20": 2.846871, "activity_30": 2.807629}, "trend_signal": 1, "fair_value": 2.534113, "relative_strength": 2.929352, "rate_of_change": 0.49701137861716294, "market_dynamics": 1.013452, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.0, "high": 3.0389, "low": 2.89, "close": 2.9, "volume": 116454}, "trend_line": 2.755952, "activity_lines": {"activity_5": 2.958667, "activity_10": 2.912182, "activity_20": 2.856196, "activity_30": 2.817622}, "trend_signal": 1, "fair_value": 2.536826, "relative_strength": -0.013971, "rate_of_change": 0.3952128572224915, "market_dynamics": 0.801548, "expectation": {"probability": 46.6743, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.91, "high": 2.98, "low": 2.81, "close": 2.81, "volume": 67631}, "trend_line": 2.767743, "activity_lines": {"activity_5": 2.909333, "activity_10": 2.902909, "activity_20": 2.856174, "activity_30": 2.821109}, "trend_signal": 1, "fair_value": 2.539902, "relative_strength": -1.536537, "rate_of_change": 0.4278376401330525, "market_dynamics": 0.578358, "expectation": {"probability": 46.3785, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.75, "high": 2.87, "low": 1.82, "close": 1.9838, "volume": 579192}, "trend_line": 2.751388, "activity_lines": {"activity_5": 2.595933, "activity_10": 2.741418, "activity_20": 2.777121, "activity_30": 2.770532}, "trend_signal": 0, "fair_value": 2.537403, "relative_strength": -29.08305, "rate_of_change": -0.5909146911400335, "market_dynamics": -0.117538, "expectation": {"probability": 51.54, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.99, "high": 2.0997, "low": 1.6, "close": 1.71, "volume": 475545}, "trend_line": 2.721964, "activity_lines": {"activity_5": 2.24768, "activity_10": 2.542985, "activity_20": 2.675399, "activity_30": 2.703346}, "trend_signal": 0, "fair_value": 2.534586, "relative_strength": -36.973859, "rate_of_change": -1.0694238689708655, "market_dynamics": -0.637391, "expectation": {"probability": 51.4153, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.71, "high": 1.94, "low": 1.685, "close": 1.94, "volume": 135389}, "trend_line": 2.697175, "activity_lines": {"activity_5": 2.067427, "activity_10": 2.405462, "activity_20": 2.600128, "activity_30": 2.652896}, "trend_signal": 0, "fair_value": 2.532445, "relative_strength": -25.38735, "rate_of_change": -0.9107027131879676, "market_dynamics": -1.074078, "expectation": {"probability": 49.5807, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.93, "high": 1.98, "low": 1.29, "close": 1.41, "volume": 553747}, "trend_line": 2.65487, "activity_lines": {"activity_5": 1.781173, "activity_10": 2.188484, "activity_20": 2.477634, "activity_30": 2.569853}, "trend_signal": 0, "fair_value": 2.527026, "relative_strength": -47.080154, "rate_of_change": -1.5684929602269138, "market_dynamics": -1.211948, "expectation": {"probability": 51.5322, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.39, "high": 1.73, "low": 1.364, "close": 1.72, "volume": 327825}, "trend_line": 2.624263, "activity_lines": {"activity_5": 1.697587, "activity_10": 2.053142, "activity_20": 2.390666, "activity_30": 2.509539}, "trend_signal": 0, "fair_value": 2.523794, "relative_strength": -37.694133, "rate_of_change": -1.1528624753754357, "market_dynamics": -1.208821, "expectation": {"probability": 50.546, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.72, "high": 2.16, "low": 1.5937, "close": 2.13, "volume": 242240}, "trend_line": 2.604653, "activity_lines": {"activity_5": 1.823333, "activity_10": 2.015255, "activity_20": 2.34789, "activity_30": 2.477651}, "trend_signal": 0, "fair_value": 2.52323, "relative_strength": -26.681823, "rate_of_change": -0.747257420464341, "market_dynamics": -1.125884, "expectation": {"probability": 51.8981, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.92, "high": 2.06, "low": 1.75, "close": 1.88, "volume": 340110}, "trend_line": 2.579252, "activity_lines": {"activity_5": 1.856, "activity_10": 1.94464, "activity_20": 2.285015, "activity_30": 2.430899}, "trend_signal": 0, "fair_value": 2.521263, "relative_strength": -35.987576, "rate_of_change": -0.9752162764099481, "market_dynamics": -0.957674, "expectation": {"probability": 54.5827, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.86, "high": 2.0, "low": 1.7501, "close": 1.83, "volume": 176782}, "trend_line": 2.54519, "activity_lines": {"activity_5": 1.860667, "activity_10": 1.886753, "activity_20": 2.221997, "activity_30": 2.38256}, "trend_signal": 0, "fair_value": 2.519595, "relative_strength": -37.974875, "rate_of_change": -1.3206154342421772, "market_dynamics": -0.890871, "expectation": {"probability": 54.6063, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.87, "high": 1.9, "low": 1.5801, "close": 1.69, "volume": 152295}, "trend_line": 2.510277, "activity_lines": {"activity_5": 1.826, "activity_10": 1.824684, "activity_20": 2.150312, "activity_30": 2.327386}, "trend_signal": 0, "fair_value": 2.517268, "relative_strength": -45.075352, "rate_of_change": -1.3717247042460474, "market_dynamics": -0.919237, "expectation": {"probability": 54.3489, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.68, "high": 1.7, "low": 1.4, "close": 1.43, "volume": 253755}, "trend_line": 2.466698, "activity_lines": {"activity_5": 1.686, "activity_10": 1.737342, "activity_20": 2.059294, "activity_30": 2.257691}, "trend_signal": 0, "fair_value": 2.511657, "relative_strength": -52.739706, "rate_of_change": -1.7360235543726774, "market_dynamics": -0.991358, "expectation": {"probability": 52.8747, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.41, "high": 1.47, "low": 1.28, "close": 1.39, "volume": 267611}, "trend_line": 2.423056, "activity_lines": {"activity_5": 1.552, "activity_10": 1.667818, "activity_20": 1.970514, "activity_30": 2.188227}, "trend_signal": 0, "fair_value": 2.505471, "relative_strength": -53.962162, "rate_of_change": -1.769247796041517, "market_dynamics": -1.079657, "expectation": {"probability": 51.5569, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.412, "high": 1.45, "low": 1.2, "close": 1.29, "volume": 311609}, "trend_line": 2.377226, "activity_lines": {"activity_5": 1.434, "activity_10": 1.590909, "activity_20": 1.878401, "activity_30": 2.115126}, "trend_signal": 0, "fair_value": 2.498265, "relative_strength": -57.900289, "rate_of_change": -1.8914131575993305, "market_dynamics": -1.109981, "expectation": {"probability": 50.2538, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1.31, "high": 1.31, "low": 0.99, "close": 1.2, "volume": 635659}, "trend_line": 2.329795, "activity_lines": {"activity_5": 1.325333, "activity_10": 1.505273, "activity_20": 1.784716, "activity_30": 2.039176}, "trend_signal": 0, "fair_value": 2.490062, "relative_strength": -58.405377, "rate_of_change": -1.9952246862519594, "market_dynamics": -1.04327, "expectation": {"probability": 49.068, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1.23, "high": 1.24, "low": 1.17, "close": 1.2, "volume": 296270}, "trend_line": 2.280774, "activity_lines": {"activity_5": 1.258667, "activity_10": 1.433091, "activity_20": 1.698984, "activity_30": 1.966286}, "trend_signal": 0, "fair_value": 2.482003, "relative_strength": -58.715458, "rate_of_change": -2.1040907032592893, "market_dynamics": -1.048865, "expectation": {"probability": 46.556, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.23, "high": 1.23, "low": 1.17, "close": 1.18, "volume": 177431}, "trend_line": 2.226763, "activity_lines": {"activity_5": 1.218, "activity_10": 1.361091, "activity_20": 1.618966, "activity_30": 1.895269}, "trend_signal": 0, "fair_value": 2.474173, "relative_strength": -59.80176, "rate_of_change": -2.3680996012757087, "market_dynamics": -1.000155, "expectation": {"probability": 47.5818, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.18, "high": 1.29, "low": 1.17, "close": 1.2, "volume": 1719173}, "trend_line": 2.169793, "activity_lines": {"activity_5": 1.200667, "activity_10": 1.302545, "activity_20": 1.549424, "activity_30": 1.829026}, "trend_signal": 0, "fair_value": 2.466701, "relative_strength": -56.580917, "rate_of_change": -2.5584222478997622, "market_dynamics": -0.761331, "expectation": {"probability": 46.0507, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.21, "high": 1.23, "low": 0.86, "close": 0.9742, "volume": 710891}, "trend_line": 2.107267, "activity_lines": {"activity_5": 1.120733, "activity_10": 1.219855, "activity_20": 1.466139, "activity_30": 1.751891}, "trend_signal": 0, "fair_value": 2.457236, "relative_strength": -64.502469, "rate_of_change": -2.8816573746896634, "market_dynamics": -0.769343, "expectation": {"probability": 47.4163, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.9762, "high": 0.9983, "low": 0.8713, "close": 0.9199, "volume": 295101}, "trend_line": 2.044263, "activity_lines": {"activity_5": 1.043753, "activity_10": 1.14376, "activity_20": 1.38771, "activity_30": 1.675286}, "trend_signal": 0, "fair_value": 2.446838, "relative_strength": -66.504275, "rate_of_change": -2.9898441915523684, "market_dynamics": -0.701897, "expectation": {"probability": 46.8336, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 0.92, "high": 0.92, "low": 0.7307, "close": 0.8535, "volume": 528486}, "trend_line": 1.97838, "activity_lines": {"activity_5": 0.963313, "activity_10": 1.07214, "activity_20": 1.312863, "activity_30": 1.598463}, "trend_signal": 0, "fair_value": 2.436307, "relative_strength": -67.005824, "rate_of_change": -3.2228240691143903, "market_dynamics": -0.73664, "expectation": {"probability": 46.1574, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e8204fae-49db-49a6-bfce-84dc182b8c6e/", "share_image": "https://sharemaestro.com/terminal/e8204fae-49db-49a6-bfce-84dc182b8c6e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}