{"ticker": {"uuid": "e8204fae-49db-49a6-bfce-84dc182b8c6e", "symbol": "ICMB", "name": "Investcorp Credit Management BDC Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ICMB fell 34.97%, moving from 1.98 to 1.29. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -57.94 and has softened across the 12-week window. Market Dynamics is -1.16 on the latest week. Expectation is undecided at 50.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.29"}, {"label": "12-Week Change", "value": "-34.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.38%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-57.94"}, {"label": "Market Dynamics", "value": "-1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.412, "high": 1.45, "low": 1.2, "close": 1.29, "volume": 311609}, "trend_line": 2.377223, "activity_lines": {"activity_5": 1.434, "activity_10": 1.590909, "activity_20": 1.878401, "activity_30": 2.115126}, "trend_signal": 0, "fair_value": 2.498265, "relative_strength": -57.943594, "rate_of_change": -1.8914154993720746, "market_dynamics": -1.158455, "expectation": {"probability": 50.3797, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.435989, "high": 2.49829, "low": 2.354997, "close": 2.4796, "volume": 122853}, "trend_line": 2.2824, "activity_lines": {"activity_5": 2.385547, "activity_10": 2.297715, "activity_20": 2.284855, "activity_30": 2.287601}, "trend_signal": 1, "fair_value": 2.387787, "relative_strength": -10.316604, "rate_of_change": 0.39133442973245053, "market_dynamics": 0.230438, "expectation": {"probability": 56.2703, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.607401, "high": 2.613936, "low": 2.359143, "close": 2.4571, "volume": 197401}, "trend_line": 2.290933, "activity_lines": {"activity_5": 2.43078, "activity_10": 2.333885, "activity_20": 2.300088, "activity_30": 2.298872}, "trend_signal": 1, "fair_value": 2.392981, "relative_strength": -14.009944, "rate_of_change": 0.3738608482299291, "market_dynamics": 0.629051, "expectation": {"probability": 59.1941, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.431007, "high": 2.450612, "low": 2.385263, "close": 2.4016, "volume": 44903}, "trend_line": 2.297153, "activity_lines": {"activity_5": 2.430573, "activity_10": 2.356296, "activity_20": 2.309358, "activity_30": 2.306012}, "trend_signal": 1, "fair_value": 2.398822, "relative_strength": -14.59433, "rate_of_change": 0.27150510294277014, "market_dynamics": 0.780306, "expectation": {"probability": 57.9808, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.39184, "high": 2.419222, "low": 2.313419, "close": 2.3657, "volume": 50111}, "trend_line": 2.300457, "activity_lines": {"activity_5": 2.411973, "activity_10": 2.368956, "activity_20": 2.314981, "activity_30": 2.310434}, "trend_signal": 1, "fair_value": 2.404377, "relative_strength": -17.006098, "rate_of_change": 0.14383021069995852, "market_dynamics": 0.829357, "expectation": {"probability": 58.5409, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.365646, "high": 2.483275, "low": 2.365646, "close": 2.4506, "volume": 91336}, "trend_line": 2.304823, "activity_lines": {"activity_5": 2.42096, "activity_10": 2.394367, "activity_20": 2.328678, "activity_30": 2.320121}, "trend_signal": 1, "fair_value": 2.409696, "relative_strength": -12.907061, "rate_of_change": 0.18978837683119693, "market_dynamics": 0.864367, "expectation": {"probability": 54.3942, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.46368, "high": 2.613985, "low": 2.460413, "close": 2.5421, "volume": 96154}, "trend_line": 2.312197, "activity_lines": {"activity_5": 2.45802, "activity_10": 2.431618, "activity_20": 2.350642, "activity_30": 2.335429}, "trend_signal": 1, "fair_value": 2.416465, "relative_strength": -12.35004, "rate_of_change": 0.31993779999592126, "market_dynamics": 0.822995, "expectation": {"probability": 54.91, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.548681, "high": 2.590178, "low": 2.476795, "close": 2.4964, "volume": 54052}, "trend_line": 2.322443, "activity_lines": {"activity_5": 2.47568, "activity_10": 2.452344, "activity_20": 2.367429, "activity_30": 2.347313}, "trend_signal": 1, "fair_value": 2.423276, "relative_strength": -12.85174, "rate_of_change": 0.44312833205821034, "market_dynamics": 0.891527, "expectation": {"probability": 57.7149, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.502856, "high": 2.555135, "low": 2.49044, "close": 2.5486, "volume": 58561}, "trend_line": 2.33693, "activity_lines": {"activity_5": 2.50812, "activity_10": 2.474498, "activity_20": 2.389094, "activity_30": 2.361904}, "trend_signal": 1, "fair_value": 2.430867, "relative_strength": -12.587004, "rate_of_change": 0.6237828011279658, "market_dynamics": 0.948747, "expectation": {"probability": 54.7583, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.561674, "high": 2.600884, "low": 2.51593, "close": 2.529, "volume": 55324}, "trend_line": 2.345367, "activity_lines": {"activity_5": 2.524227, "activity_10": 2.488664, "activity_20": 2.407852, "activity_30": 2.374296}, "trend_signal": 1, "fair_value": 2.438277, "relative_strength": -10.399863, "rate_of_change": 0.3610292135408337, "market_dynamics": 0.907786, "expectation": {"probability": 57.6166, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.568227, "high": 2.940718, "low": 2.522482, "close": 2.7316, "volume": 204479}, "trend_line": 2.361857, "activity_lines": {"activity_5": 2.59698, "activity_10": 2.536502, "activity_20": 2.445166, "activity_30": 2.399214}, "trend_signal": 1, "fair_value": 2.446817, "relative_strength": -1.596996, "rate_of_change": 0.7030882586819084, "market_dynamics": 1.031267, "expectation": {"probability": 54.5058, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.698924, "high": 2.777343, "low": 2.535616, "close": 2.6009, "volume": 122416}, "trend_line": 2.36889, "activity_lines": {"activity_5": 2.607433, "activity_10": 2.554805, "activity_20": 2.46726, "activity_30": 2.414636}, "trend_signal": 1, "fair_value": 2.453936, "relative_strength": -4.086193, "rate_of_change": 0.2977741666832431, "market_dynamics": 1.220062, "expectation": {"probability": 57.5239, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.621132, "high": 2.666158, "low": 2.548595, "close": 2.5682, "volume": 56373}, "trend_line": 2.377333, "activity_lines": {"activity_5": 2.603067, "activity_10": 2.564958, "activity_20": 2.484683, "activity_30": 2.427495}, "trend_signal": 1, "fair_value": 2.461123, "relative_strength": -6.576086, "rate_of_change": 0.35641165271499314, "market_dynamics": 1.197541, "expectation": {"probability": 56.7809, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.561739, "high": 2.6663, "low": 2.5554, "close": 2.6663, "volume": 52269}, "trend_line": 2.387747, "activity_lines": {"activity_5": 2.626613, "activity_10": 2.590927, "activity_20": 2.509959, "activity_30": 2.446138}, "trend_signal": 1, "fair_value": 2.468772, "relative_strength": -6.177863, "rate_of_change": 0.4380539032604992, "market_dynamics": 1.266188, "expectation": {"probability": 53.9869, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.61397, "high": 2.711994, "low": 2.535616, "close": 2.6869, "volume": 47885}, "trend_line": 2.398547, "activity_lines": {"activity_5": 2.64918, "activity_10": 2.615829, "activity_20": 2.535091, "activity_30": 2.465438}, "trend_signal": 1, "fair_value": 2.476762, "relative_strength": -3.951838, "rate_of_change": 0.4523092270663576, "market_dynamics": 1.099718, "expectation": {"probability": 54.5412, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.738191, "high": 2.778708, "low": 2.587884, "close": 2.6467, "volume": 66898}, "trend_line": 2.408207, "activity_lines": {"activity_5": 2.64782, "activity_10": 2.627582, "activity_20": 2.554163, "activity_30": 2.481448}, "trend_signal": 1, "fair_value": 2.481528, "relative_strength": -4.422286, "rate_of_change": 0.40274382782575363, "market_dynamics": 0.935406, "expectation": {"probability": 56.8073, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.718555, "high": 2.741754, "low": 2.483295, "close": 2.5029, "volume": 174207}, "trend_line": 2.412673, "activity_lines": {"activity_5": 2.604187, "activity_10": 2.609624, "activity_20": 2.557349, "activity_30": 2.487557}, "trend_signal": 1, "fair_value": 2.486586, "relative_strength": -5.938, "rate_of_change": 0.18544917442727551, "market_dynamics": 0.814591, "expectation": {"probability": 56.6714, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.561656, "high": 2.679283, "low": 2.483238, "close": 2.6074, "volume": 60346}, "trend_line": 2.417027, "activity_lines": {"activity_5": 2.60192, "activity_10": 2.611378, "activity_20": 2.568522, "activity_30": 2.50012}, "trend_signal": 1, "fair_value": 2.49321, "relative_strength": -1.976831, "rate_of_change": 0.180463742910879, "market_dynamics": 0.565664, "expectation": {"probability": 54.6854, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.65321, "high": 2.672815, "low": 2.555185, "close": 2.614, "volume": 106748}, "trend_line": 2.42649, "activity_lines": {"activity_5": 2.59924, "activity_10": 2.612315, "activity_20": 2.577684, "activity_30": 2.512828}, "trend_signal": 1, "fair_value": 2.501321, "relative_strength": -3.062946, "rate_of_change": 0.3915140377000247, "market_dynamics": 0.359241, "expectation": {"probability": 55.7614, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.775819, "high": 2.79618, "low": 2.382182, "close": 2.5093, "volume": 262269}, "trend_line": 2.43101, "activity_lines": {"activity_5": 2.565147, "activity_10": 2.593025, "activity_20": 2.575404, "activity_30": 2.518171}, "trend_signal": 1, "fair_value": 2.508444, "relative_strength": -6.714147, "rate_of_change": 0.18627729766041906, "market_dynamics": 0.107101, "expectation": {"probability": 57.7305, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.558631, "high": 2.69586, "low": 2.280371, "close": 2.3686, "volume": 95243}, "trend_line": 2.438317, "activity_lines": {"activity_5": 2.495993, "activity_10": 2.548513, "activity_20": 2.55899, "activity_30": 2.514144}, "trend_signal": 1, "fair_value": 2.514592, "relative_strength": -9.123779, "rate_of_change": 0.3005746582696061, "market_dynamics": -0.250209, "expectation": {"probability": 57.672, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.294005, "high": 2.375449, "low": 2.171839, "close": 2.1922, "volume": 71269}, "trend_line": 2.43559, "activity_lines": {"activity_5": 2.38658, "activity_10": 2.478527, "activity_20": 2.525992, "activity_30": 2.498266}, "trend_signal": 0, "fair_value": 2.519768, "relative_strength": -13.283678, "rate_of_change": -0.11183943679185873, "market_dynamics": -0.606823, "expectation": {"probability": 55.0194, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.144717, "high": 2.599383, "low": 2.049698, "close": 2.4162, "volume": 127523}, "trend_line": 2.440953, "activity_lines": {"activity_5": 2.372547, "activity_10": 2.4567, "activity_20": 2.515696, "activity_30": 2.497015}, "trend_signal": 0, "fair_value": 2.525715, "relative_strength": -9.969855, "rate_of_change": 0.2201930538391111, "market_dynamics": -0.838539, "expectation": {"probability": 54.1234, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.327876, "high": 2.402463, "low": 2.266794, "close": 2.3895, "volume": 53895}, "trend_line": 2.44646, "activity_lines": {"activity_5": 2.36236, "activity_10": 2.432782, "activity_20": 2.503052, "activity_30": 2.493695}, "trend_signal": 0, "fair_value": 2.530306, "relative_strength": -13.152441, "rate_of_change": 0.22560860450816347, "market_dynamics": -1.059157, "expectation": {"probability": 53.9901, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.375468, "high": 2.538358, "low": 2.266875, "close": 2.4637, "volume": 120810}, "trend_line": 2.45465, "activity_lines": {"activity_5": 2.391873, "activity_10": 2.427387, "activity_20": 2.497533, "activity_30": 2.494808}, "trend_signal": 0, "fair_value": 2.534607, "relative_strength": -11.904169, "rate_of_change": 0.3347694219402696, "market_dynamics": -0.956872, "expectation": {"probability": 54.8955, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.436535, "high": 2.504405, "low": 2.33473, "close": 2.4026, "volume": 63775}, "trend_line": 2.461843, "activity_lines": {"activity_5": 2.40406, "activity_10": 2.414942, "activity_20": 2.485728, "activity_30": 2.491449}, "trend_signal": 0, "fair_value": 2.535783, "relative_strength": -14.490145, "rate_of_change": 0.2930356669993688, "market_dynamics": -0.857299, "expectation": {"probability": 53.2538, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.443296, "high": 2.5451, "low": 2.409361, "close": 2.5451, "volume": 50261}, "trend_line": 2.477007, "activity_lines": {"activity_5": 2.46148, "activity_10": 2.432844, "activity_20": 2.487722, "activity_30": 2.496821}, "trend_signal": 0, "fair_value": 2.537064, "relative_strength": -9.210094, "rate_of_change": 0.6159612940386514, "market_dynamics": -0.781698, "expectation": {"probability": 51.9582, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.572266, "high": 2.572266, "low": 2.429807, "close": 2.4501, "volume": 107579}, "trend_line": 2.490243, "activity_lines": {"activity_5": 2.463707, "activity_10": 2.432705, "activity_20": 2.480655, "activity_30": 2.495085}, "trend_signal": 0, "fair_value": 2.538969, "relative_strength": -12.620788, "rate_of_change": 0.5343545658126936, "market_dynamics": -0.668203, "expectation": {"probability": 53.8543, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.619709, "high": 2.619709, "low": 2.371899, "close": 2.4073, "volume": 241587}, "trend_line": 2.493647, "activity_lines": {"activity_5": 2.449407, "activity_10": 2.427645, "activity_20": 2.469732, "activity_30": 2.489734}, "trend_signal": 0, "fair_value": 2.54078, "relative_strength": -16.355905, "rate_of_change": 0.13669348734240733, "market_dynamics": -0.576444, "expectation": {"probability": 53.7971, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.478161, "high": 2.548966, "low": 2.379034, "close": 2.464, "volume": 114943}, "trend_line": 2.49728, "activity_lines": {"activity_5": 2.45282, "activity_10": 2.436653, "activity_20": 2.464882, "activity_30": 2.487821}, "trend_signal": 0, "fair_value": 2.543135, "relative_strength": -14.68276, "rate_of_change": 0.14569022800740342, "market_dynamics": -0.427356, "expectation": {"probability": 51.6901, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.51356, "high": 2.555972, "low": 2.400273, "close": 2.5171, "volume": 189192}, "trend_line": 2.50071, "activity_lines": {"activity_5": 2.473913, "activity_10": 2.456138, "activity_20": 2.465399, "activity_30": 2.4891}, "trend_signal": 0, "fair_value": 2.54499, "relative_strength": -12.693979, "rate_of_change": 0.13734943618658166, "market_dynamics": -0.222231, "expectation": {"probability": 54.0379, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.478134, "high": 2.803831, "low": 2.40733, "close": 2.5985, "volume": 340278}, "trend_line": 2.504673, "activity_lines": {"activity_5": 2.514507, "activity_10": 2.487724, "activity_20": 2.47469, "activity_30": 2.495409}, "trend_signal": 0, "fair_value": 2.546917, "relative_strength": -6.464824, "rate_of_change": 0.1584749931019477, "market_dynamics": 0.119757, "expectation": {"probability": 50.964, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.676322, "high": 2.690412, "low": 2.520557, "close": 2.6126, "volume": 95995}, "trend_line": 2.509857, "activity_lines": {"activity_5": 2.55624, "activity_10": 2.514485, "activity_20": 2.485334, "activity_30": 2.502372}, "trend_signal": 0, "fair_value": 2.548904, "relative_strength": -8.487213, "rate_of_change": 0.20697312583318686, "market_dynamics": 0.308306, "expectation": {"probability": 50.7576, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.520622, "high": 2.656282, "low": 2.478139, "close": 2.4923, "volume": 73622}, "trend_line": 2.51288, "activity_lines": {"activity_5": 2.54704, "activity_10": 2.515804, "activity_20": 2.48431, "activity_30": 2.501239}, "trend_signal": 0, "fair_value": 2.54979, "relative_strength": -14.497323, "rate_of_change": 0.1204451090241484, "market_dynamics": 0.432992, "expectation": {"probability": 54.4984, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.534722, "high": 2.591364, "low": 2.378957, "close": 2.471, "volume": 130428}, "trend_line": 2.51639, "activity_lines": {"activity_5": 2.525073, "activity_10": 2.51138, "activity_20": 2.482087, "activity_30": 2.498537}, "trend_signal": 0, "fair_value": 2.551184, "relative_strength": -15.274498, "rate_of_change": 0.13968036675049753, "market_dynamics": 0.426331, "expectation": {"probability": 53.719, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.47107, "high": 2.581666, "low": 2.407346, "close": 2.4288, "volume": 96324}, "trend_line": 2.515663, "activity_lines": {"activity_5": 2.488573, "activity_10": 2.499151, "activity_20": 2.476872, "activity_30": 2.492886}, "trend_signal": 0, "fair_value": 2.551528, "relative_strength": -17.249969, "rate_of_change": -0.028890593270515387, "market_dynamics": 0.270348, "expectation": {"probability": 52.8724, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.435661, "high": 2.669314, "low": 2.4215, "close": 2.4215, "volume": 100557}, "trend_line": 2.511643, "activity_lines": {"activity_5": 2.455527, "activity_10": 2.485118, "activity_20": 2.472, "activity_30": 2.486811}, "trend_signal": 0, "fair_value": 2.55172, "relative_strength": -18.466791, "rate_of_change": -0.15979882838043627, "market_dynamics": 0.117845, "expectation": {"probability": 52.0521, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.428605, "high": 2.513004, "low": 2.329478, "close": 2.3578, "volume": 249090}, "trend_line": 2.507023, "activity_lines": {"activity_5": 2.413047, "activity_10": 2.461751, "activity_20": 2.461448, "activity_30": 2.476886}, "trend_signal": 0, "fair_value": 2.551174, "relative_strength": -18.864828, "rate_of_change": -0.18394333908123364, "market_dynamics": 0.056334, "expectation": {"probability": 51.2568, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.357757, "high": 2.463892, "low": 2.34657, "close": 2.4144, "volume": 153440}, "trend_line": 2.50255, "activity_lines": {"activity_5": 2.40642, "activity_10": 2.450353, "activity_20": 2.457476, "activity_30": 2.47091}, "trend_signal": 0, "fair_value": 2.550579, "relative_strength": -17.476435, "rate_of_change": -0.17841878594651703, "market_dynamics": -0.119045, "expectation": {"probability": 50.8361, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.428521, "high": 2.43546, "low": 2.343558, "close": 2.4002, "volume": 120433}, "trend_line": 2.498257, "activity_lines": {"activity_5": 2.400253, "activity_10": 2.436244, "activity_20": 2.453101, "activity_30": 2.464307}, "trend_signal": 0, "fair_value": 2.548715, "relative_strength": -18.903961, "rate_of_change": -0.1715450240754294, "market_dynamics": -0.28854, "expectation": {"probability": 52.3019, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.386041, "high": 2.435602, "low": 2.333505, "close": 2.3648, "volume": 153429}, "trend_line": 2.48603, "activity_lines": {"activity_5": 2.387007, "activity_10": 2.416858, "activity_20": 2.445875, "activity_30": 2.455697}, "trend_signal": 0, "fair_value": 2.546908, "relative_strength": -18.251092, "rate_of_change": -0.48942122447771425, "market_dynamics": -0.492289, "expectation": {"probability": 51.6643, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.528089, "high": 2.60988, "low": 2.215796, "close": 2.3422, "volume": 367774}, "trend_line": 2.477407, "activity_lines": {"activity_5": 2.370493, "activity_10": 2.396133, "activity_20": 2.436515, "activity_30": 2.446417}, "trend_signal": 0, "fair_value": 2.544832, "relative_strength": -17.495746, "rate_of_change": -0.3468582438667292, "market_dynamics": -0.606527, "expectation": {"probability": 50.9242, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.319918, "high": 2.348471, "low": 2.23069, "close": 2.3162, "volume": 116826}, "trend_line": 2.469007, "activity_lines": {"activity_5": 2.3506, "activity_10": 2.37534, "activity_20": 2.423964, "activity_30": 2.436017}, "trend_signal": 0, "fair_value": 2.542837, "relative_strength": -20.37892, "rate_of_change": -0.3390641909060547, "market_dynamics": -0.821588, "expectation": {"probability": 50.205, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 2.327371, "high": 2.374514, "low": 2.305064, "close": 2.3125, "volume": 95416}, "trend_line": 2.457213, "activity_lines": {"activity_5": 2.332247, "activity_10": 2.359264, "activity_20": 2.411537, "activity_30": 2.42592}, "trend_signal": 0, "fair_value": 2.540447, "relative_strength": -19.625312, "rate_of_change": -0.4776819182772703, "market_dynamics": -1.047188, "expectation": {"probability": 49.5058, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.29012, "high": 2.498313, "low": 2.275323, "close": 2.4537, "volume": 162487}, "trend_line": 2.44944, "activity_lines": {"activity_5": 2.367753, "activity_10": 2.372129, "activity_20": 2.412924, "activity_30": 2.425693}, "trend_signal": 0, "fair_value": 2.53856, "relative_strength": -13.630451, "rate_of_change": -0.316333993023796, "market_dynamics": -0.886909, "expectation": {"probability": 50.1205, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.453771, "high": 2.490949, "low": 2.305057, "close": 2.3348, "volume": 113212}, "trend_line": 2.439043, "activity_lines": {"activity_5": 2.36006, "activity_10": 2.363691, "activity_20": 2.403035, "activity_30": 2.418297}, "trend_signal": 0, "fair_value": 2.535879, "relative_strength": -16.982011, "rate_of_change": -0.4244643673656106, "market_dynamics": -1.028369, "expectation": {"probability": 49.5192, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.379397, "high": 2.468625, "low": 2.305041, "close": 2.3762, "volume": 61716}, "trend_line": 2.43482, "activity_lines": {"activity_5": 2.368167, "activity_10": 2.364489, "activity_20": 2.397411, "activity_30": 2.414243}, "trend_signal": 0, "fair_value": 2.533433, "relative_strength": -10.342021, "rate_of_change": -0.17314167892897517, "market_dynamics": -0.970889, "expectation": {"probability": 48.3043, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.4165, "high": 2.453677, "low": 2.320584, "close": 2.4165, "volume": 64360}, "trend_line": 2.428457, "activity_lines": {"activity_5": 2.38744, "activity_10": 2.373438, "activity_20": 2.39643, "activity_30": 2.413061}, "trend_signal": 0, "fair_value": 2.53106, "relative_strength": -11.957642, "rate_of_change": -0.2613334866643259, "market_dynamics": -0.700292, "expectation": {"probability": 48.8822, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.453706, "high": 2.468577, "low": 2.379352, "close": 2.4314, "volume": 38216}, "trend_line": 2.42237, "activity_lines": {"activity_5": 2.404993, "activity_10": 2.384029, "activity_20": 2.397029, "activity_30": 2.413251}, "trend_signal": 0, "fair_value": 2.528525, "relative_strength": -12.078311, "rate_of_change": -0.2506529866495455, "market_dynamics": -0.609345, "expectation": {"probability": 50.8982, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.416564, "high": 2.461178, "low": 2.23811, "close": 2.424, "volume": 132812}, "trend_line": 2.419527, "activity_lines": {"activity_5": 2.412153, "activity_10": 2.392965, "activity_20": 2.396807, "activity_30": 2.413356}, "trend_signal": 0, "fair_value": 2.526385, "relative_strength": -13.421198, "rate_of_change": -0.11736439932792798, "market_dynamics": -0.204194, "expectation": {"probability": 52.5977, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.446277, "high": 2.49089, "low": 2.394229, "close": 2.4091, "volume": 521418}, "trend_line": 2.420877, "activity_lines": {"activity_5": 2.416327, "activity_10": 2.39876, "activity_20": 2.395357, "activity_30": 2.412683}, "trend_signal": 0, "fair_value": 2.523806, "relative_strength": -15.399379, "rate_of_change": 0.05579602955453534, "market_dynamics": 0.265549, "expectation": {"probability": 49.7863, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.59991, "high": 2.607694, "low": 2.41309, "close": 2.5065, "volume": 673866}, "trend_line": 2.431353, "activity_lines": {"activity_5": 2.448013, "activity_10": 2.421458, "activity_20": 2.403698, "activity_30": 2.418207}, "trend_signal": 0, "fair_value": 2.522381, "relative_strength": -12.814637, "rate_of_change": 0.43273573998183934, "market_dynamics": 0.70269, "expectation": {"probability": 46.8366, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.483168, "high": 2.528317, "low": 2.374189, "close": 2.4676, "volume": 191836}, "trend_line": 2.433067, "activity_lines": {"activity_5": 2.458047, "activity_10": 2.434096, "activity_20": 2.408771, "activity_30": 2.420546}, "trend_signal": 0, "fair_value": 2.520861, "relative_strength": -12.419323, "rate_of_change": 0.07049572809870763, "market_dynamics": 0.895055, "expectation": {"probability": 48.0857, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.490978, "high": 2.631096, "low": 2.47541, "close": 2.5299, "volume": 142650}, "trend_line": 2.437747, "activity_lines": {"activity_5": 2.48544, "activity_10": 2.455309, "activity_20": 2.420469, "activity_30": 2.426793}, "trend_signal": 0, "fair_value": 2.518967, "relative_strength": -12.158006, "rate_of_change": 0.19234982020634933, "market_dynamics": 1.016146, "expectation": {"probability": 46.4795, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.529873, "high": 2.859457, "low": 2.452031, "close": 2.7634, "volume": 322856}, "trend_line": 2.447737, "activity_lines": {"activity_5": 2.5841, "activity_10": 2.515024, "activity_20": 2.454226, "activity_30": 2.447803}, "trend_signal": 1, "fair_value": 2.518915, "relative_strength": -7.025581, "rate_of_change": 0.4098046269772936, "market_dynamics": 1.168916, "expectation": {"probability": 46.6188, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.724551, "high": 2.724551, "low": 2.568862, "close": 2.6, "volume": 221828}, "trend_line": 2.454317, "activity_lines": {"activity_5": 2.605667, "activity_10": 2.539398, "activity_20": 2.471028, "activity_30": 2.457626}, "trend_signal": 1, "fair_value": 2.51769, "relative_strength": -12.365309, "rate_of_change": 0.26881973022428596, "market_dynamics": 1.084384, "expectation": {"probability": 48.6136, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.576579, "high": 2.677774, "low": 2.576579, "close": 2.6155, "volume": 85713}, "trend_line": 2.456663, "activity_lines": {"activity_5": 2.619673, "activity_10": 2.561769, "activity_20": 2.488491, "activity_30": 2.468025}, "trend_signal": 1, "fair_value": 2.516596, "relative_strength": -11.515799, "rate_of_change": 0.09558667441898243, "market_dynamics": 1.118868, "expectation": {"probability": 46.6272, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.623353, "high": 2.646707, "low": 2.584431, "close": 2.6, "volume": 83000}, "trend_line": 2.46166, "activity_lines": {"activity_5": 2.621247, "activity_10": 2.576971, "activity_20": 2.503555, "activity_30": 2.477273}, "trend_signal": 1, "fair_value": 2.513972, "relative_strength": -14.664593, "rate_of_change": 0.2034060023698962, "market_dynamics": 1.076245, "expectation": {"probability": 48.6297, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.584358, "high": 2.650524, "low": 2.490947, "close": 2.5143, "volume": 141361}, "trend_line": 2.465227, "activity_lines": {"activity_5": 2.585427, "activity_10": 2.573255, "activity_20": 2.509303, "activity_30": 2.480669}, "trend_signal": 1, "fair_value": 2.510671, "relative_strength": -16.818564, "rate_of_change": 0.14490222045286008, "market_dynamics": 0.777138, "expectation": {"probability": 47.4203, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.584431, "high": 2.615569, "low": 2.491018, "close": 2.6, "volume": 97354}, "trend_line": 2.46976, "activity_lines": {"activity_5": 2.579213, "activity_10": 2.583613, "activity_20": 2.522737, "activity_30": 2.489364}, "trend_signal": 1, "fair_value": 2.507634, "relative_strength": -10.093865, "rate_of_change": 0.18387759017728988, "market_dynamics": 0.681749, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.568831, "high": 2.63889, "low": 2.537772, "close": 2.5844, "volume": 135388}, "trend_line": 2.472003, "activity_lines": {"activity_5": 2.578693, "activity_10": 2.587935, "activity_20": 2.533734, "activity_30": 2.49676}, "trend_signal": 1, "fair_value": 2.504751, "relative_strength": -7.942018, "rate_of_change": 0.09081854107281659, "market_dynamics": 0.593834, "expectation": {"probability": 47.4499, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.568825, "high": 2.638884, "low": 2.568825, "close": 2.6311, "volume": 65098}, "trend_line": 2.47309, "activity_lines": {"activity_5": 2.59478, "activity_10": 2.59756, "activity_20": 2.548133, "activity_30": 2.507024}, "trend_signal": 1, "fair_value": 2.502136, "relative_strength": -3.006802, "rate_of_change": 0.04397243854477766, "market_dynamics": 0.533219, "expectation": {"probability": 43.9535, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.58438, "high": 2.615517, "low": 2.397557, "close": 2.4754, "volume": 118029}, "trend_line": 2.468517, "activity_lines": {"activity_5": 2.557927, "activity_10": 2.576611, "activity_20": 2.546328, "activity_30": 2.507173}, "trend_signal": 1, "fair_value": 2.497664, "relative_strength": -8.496581, "rate_of_change": -0.1849103752795151, "market_dynamics": 0.361801, "expectation": {"probability": 47.5617, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.506495, "high": 2.576552, "low": 2.444222, "close": 2.5532, "volume": 64221}, "trend_line": 2.470547, "activity_lines": {"activity_5": 2.555313, "activity_10": 2.569665, "activity_20": 2.551174, "activity_30": 2.512637}, "trend_signal": 1, "fair_value": 2.494168, "relative_strength": -9.953543, "rate_of_change": 0.08223560947726818, "market_dynamics": 0.128591, "expectation": {"probability": 43.9884, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.568806, "high": 2.638864, "low": 2.514316, "close": 2.5221, "volume": 115413}, "trend_line": 2.47225, "activity_lines": {"activity_5": 2.53974, "activity_10": 2.556642, "activity_20": 2.551912, "activity_30": 2.515963}, "trend_signal": 1, "fair_value": 2.493047, "relative_strength": -11.443708, "rate_of_change": 0.06893210289057485, "market_dynamics": -0.104621, "expectation": {"probability": 48.0663, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.553259, "high": 2.576612, "low": 2.4832, "close": 2.4832, "volume": 65545}, "trend_line": 2.474063, "activity_lines": {"activity_5": 2.516393, "activity_10": 2.540933, "activity_20": 2.54862, "activity_30": 2.516669}, "trend_signal": 1, "fair_value": 2.491613, "relative_strength": -11.583335, "rate_of_change": 0.07333400748307359, "market_dynamics": -0.454537, "expectation": {"probability": 50.082, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.490942, "high": 2.529863, "low": 2.4131, "close": 2.4131, "volume": 119836}, "trend_line": 2.473783, "activity_lines": {"activity_5": 2.476427, "activity_10": 2.514602, "activity_20": 2.537945, "activity_30": 2.512736}, "trend_signal": 1, "fair_value": 2.489602, "relative_strength": -8.234354, "rate_of_change": -0.01131741592675926, "market_dynamics": -0.570906, "expectation": {"probability": 51.2938, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.413162, "high": 2.472947, "low": 2.366456, "close": 2.4443, "volume": 162067}, "trend_line": 2.476667, "activity_lines": {"activity_5": 2.461393, "activity_10": 2.497624, "activity_20": 2.530065, "activity_30": 2.510834}, "trend_signal": 0, "fair_value": 2.487187, "relative_strength": -11.666607, "rate_of_change": 0.11658257818086254, "market_dynamics": -0.67349, "expectation": {"probability": 49.002, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.413126, "high": 2.568733, "low": 2.413126, "close": 2.4754, "volume": 116644}, "trend_line": 2.4787, "activity_lines": {"activity_5": 2.4588, "activity_10": 2.489131, "activity_20": 2.525015, "activity_30": 2.510752}, "trend_signal": 0, "fair_value": 2.485101, "relative_strength": -11.302477, "rate_of_change": 0.08208612623335926, "market_dynamics": -0.788634, "expectation": {"probability": 49.4141, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.506559, "high": 2.545481, "low": 2.366441, "close": 2.4365, "volume": 143896}, "trend_line": 2.47991, "activity_lines": {"activity_5": 2.448427, "activity_10": 2.474273, "activity_20": 2.516051, "activity_30": 2.50803}, "trend_signal": 0, "fair_value": 2.482928, "relative_strength": -12.919218, "rate_of_change": 0.048815911566544294, "market_dynamics": -0.755837, "expectation": {"probability": 50.6163, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.436492, "high": 2.506551, "low": 2.401462, "close": 2.486, "volume": 176105}, "trend_line": 2.48395, "activity_lines": {"activity_5": 2.46026, "activity_10": 2.471387, "activity_20": 2.511741, "activity_30": 2.508423}, "trend_signal": 0, "fair_value": 2.481432, "relative_strength": -10.62153, "rate_of_change": 0.16290913783162558, "market_dynamics": -0.642885, "expectation": {"probability": 46.8238, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.506568, "high": 2.54549, "low": 2.440401, "close": 2.5184, "volume": 180319}, "trend_line": 2.489823, "activity_lines": {"activity_5": 2.482707, "activity_10": 2.476182, "activity_20": 2.510151, "activity_30": 2.510645}, "trend_signal": 0, "fair_value": 2.479654, "relative_strength": -10.015779, "rate_of_change": 0.23643793152035245, "market_dynamics": -0.521358, "expectation": {"probability": 46.8324, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.655322, "high": 2.711818, "low": 2.526187, "close": 2.5504, "volume": 531939}, "trend_line": 2.49763, "activity_lines": {"activity_5": 2.5088, "activity_10": 2.488844, "activity_20": 2.511552, "activity_30": 2.514553}, "trend_signal": 0, "fair_value": 2.478212, "relative_strength": -8.591215, "rate_of_change": 0.31355642549691765, "market_dynamics": -0.196382, "expectation": {"probability": 47.8643, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.518066, "high": 2.530172, "low": 2.437359, "close": 2.4535, "volume": 141065}, "trend_line": 2.50233, "activity_lines": {"activity_5": 2.49552, "activity_10": 2.482524, "activity_20": 2.50333, "activity_30": 2.511706}, "trend_signal": 0, "fair_value": 2.476507, "relative_strength": -11.782589, "rate_of_change": 0.18817839311668055, "market_dynamics": -0.195076, "expectation": {"probability": 52.0351, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.461639, "high": 2.489483, "low": 2.389, "close": 2.389, "volume": 209219}, "trend_line": 2.500173, "activity_lines": {"activity_5": 2.4622, "activity_10": 2.466289, "activity_20": 2.48933, "activity_30": 2.504395}, "trend_signal": 0, "fair_value": 2.474112, "relative_strength": -12.195645, "rate_of_change": -0.0861996619150937, "market_dynamics": -0.338025, "expectation": {"probability": 51.28, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.3809, "high": 2.485821, "low": 2.348617, "close": 2.3809, "volume": 264577}, "trend_line": 2.50171, "activity_lines": {"activity_5": 2.429347, "activity_10": 2.451002, "activity_20": 2.47634, "activity_30": 2.4967}, "trend_signal": 0, "fair_value": 2.471126, "relative_strength": -16.542744, "rate_of_change": 0.06147574587838119, "market_dynamics": -0.578379, "expectation": {"probability": 50.2192, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.397062, "high": 2.566551, "low": 2.372849, "close": 2.4697, "volume": 243202}, "trend_line": 2.504827, "activity_lines": {"activity_5": 2.4331, "activity_10": 2.45372, "activity_20": 2.472851, "activity_30": 2.494634}, "trend_signal": 0, "fair_value": 2.469134, "relative_strength": -9.913588, "rate_of_change": 0.12459477717241552, "market_dynamics": -0.721086, "expectation": {"probability": 48.2848, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.493863, "high": 2.596443, "low": 2.445439, "close": 2.5665, "volume": 150824}, "trend_line": 2.509827, "activity_lines": {"activity_5": 2.472367, "activity_10": 2.473009, "activity_20": 2.479275, "activity_30": 2.498613}, "trend_signal": 0, "fair_value": 2.467904, "relative_strength": -7.723972, "rate_of_change": 0.19961458416089786, "market_dynamics": -0.46797, "expectation": {"probability": 48.0592, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.542345, "high": 2.623055, "low": 2.501991, "close": 2.5827, "volume": 106695}, "trend_line": 2.51487, "activity_lines": {"activity_5": 2.51596, "activity_10": 2.493022, "activity_20": 2.487402, "activity_30": 2.503315}, "trend_signal": 0, "fair_value": 2.466669, "relative_strength": -7.373597, "rate_of_change": 0.200930183634176, "market_dynamics": -0.095193, "expectation": {"probability": 48.2593, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.622978, "high": 2.622978, "low": 2.501917, "close": 2.5342, "volume": 152764}, "trend_line": 2.518543, "activity_lines": {"activity_5": 2.534773, "activity_10": 2.502265, "activity_20": 2.490584, "activity_30": 2.504562}, "trend_signal": 0, "fair_value": 2.465129, "relative_strength": -11.543583, "rate_of_change": 0.14605128694525113, "market_dynamics": 0.298751, "expectation": {"probability": 48.4096, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.542345, "high": 2.614984, "low": 2.510062, "close": 2.5827, "volume": 131946}, "trend_line": 2.52433, "activity_lines": {"activity_5": 2.560073, "activity_10": 2.518551, "activity_20": 2.498698, "activity_30": 2.508701}, "trend_signal": 0, "fair_value": 2.464707, "relative_strength": -10.186096, "rate_of_change": 0.22977570762142097, "market_dynamics": 0.515843, "expectation": {"probability": 47.4231, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.698134, "high": 2.706933, "low": 2.539012, "close": 2.6311, "volume": 343150}, "trend_line": 2.528483, "activity_lines": {"activity_5": 2.588053, "activity_10": 2.541878, "activity_20": 2.51143, "activity_30": 2.515589}, "trend_signal": 0, "fair_value": 2.465249, "relative_strength": -6.07909, "rate_of_change": 0.1645189020452981, "market_dynamics": 0.773629, "expectation": {"probability": 48.283, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.597597, "high": 2.631114, "low": 2.530562, "close": 2.5557, "volume": 93400}, "trend_line": 2.53142, "activity_lines": {"activity_5": 2.58014, "activity_10": 2.549447, "activity_20": 2.516981, "activity_30": 2.517345}, "trend_signal": 0, "fair_value": 2.465022, "relative_strength": -9.17861, "rate_of_change": 0.11615660457277133, "market_dynamics": 0.727955, "expectation": {"probability": 49.4041, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.5389, "high": 2.589175, "low": 2.513762, "close": 2.5389, "volume": 148070}, "trend_line": 2.53172, "activity_lines": {"activity_5": 2.567347, "activity_10": 2.553865, "activity_20": 2.52055, "activity_30": 2.517828}, "trend_signal": 0, "fair_value": 2.464017, "relative_strength": -8.53034, "rate_of_change": 0.011851055929090748, "market_dynamics": 0.706977, "expectation": {"probability": 48.6217, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.547321, "high": 2.597597, "low": 2.522183, "close": 2.5557, "volume": 97934}, "trend_line": 2.524797, "activity_lines": {"activity_5": 2.563073, "activity_10": 2.559785, "activity_20": 2.525786, "activity_30": 2.519375}, "trend_signal": 0, "fair_value": 2.462784, "relative_strength": -5.38895, "rate_of_change": -0.27345046055646016, "market_dynamics": 0.582626, "expectation": {"probability": 46.7485, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.522145, "high": 2.5808, "low": 2.513766, "close": 2.5808, "volume": 127544}, "trend_line": 2.524157, "activity_lines": {"activity_5": 2.565733, "activity_10": 2.567238, "activity_20": 2.533253, "activity_30": 2.522988}, "trend_signal": 0, "fair_value": 2.461947, "relative_strength": -6.785549, "rate_of_change": -0.025348572578300428, "market_dynamics": 0.34319, "expectation": {"probability": 47.5977, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.522166, "high": 2.597579, "low": 2.522166, "close": 2.5892, "volume": 106572}, "trend_line": 2.52328, "activity_lines": {"activity_5": 2.57132, "activity_10": 2.572584, "activity_20": 2.541056, "activity_30": 2.527185}, "trend_signal": 1, "fair_value": 2.461499, "relative_strength": -7.548212, "rate_of_change": -0.034744273038484395, "market_dynamics": 0.330483, "expectation": {"probability": 45.3625, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.564103, "high": 2.622759, "low": 2.564103, "close": 2.606, "volume": 127604}, "trend_line": 2.52348, "activity_lines": {"activity_5": 2.5853, "activity_10": 2.578811, "activity_20": 2.54962, "activity_30": 2.532521}, "trend_signal": 1, "fair_value": 2.460856, "relative_strength": -5.397944, "rate_of_change": 0.007926191306552501, "market_dynamics": 0.410114, "expectation": {"probability": 45.681, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.614379, "high": 2.622759, "low": 2.530669, "close": 2.606, "volume": 122788}, "trend_line": 2.526537, "activity_lines": {"activity_5": 2.595927, "activity_10": 2.58432, "activity_20": 2.557413, "activity_30": 2.537845}, "trend_signal": 1, "fair_value": 2.459543, "relative_strength": -5.308271, "rate_of_change": 0.12114223215558052, "market_dynamics": 0.551819, "expectation": {"probability": 47.2643, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.61429, "high": 2.631048, "low": 2.530498, "close": 2.6101, "volume": 131956}, "trend_line": 2.526873, "activity_lines": {"activity_5": 2.603447, "activity_10": 2.590151, "activity_20": 2.564976, "activity_30": 2.543236}, "trend_signal": 1, "fair_value": 2.457853, "relative_strength": -7.62112, "rate_of_change": 0.013298835520728018, "market_dynamics": 0.704032, "expectation": {"probability": 44.9713, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.614325, "high": 2.706496, "low": 2.597566, "close": 2.6646, "volume": 154476}, "trend_line": 2.529547, "activity_lines": {"activity_5": 2.625507, "activity_10": 2.604511, "activity_20": 2.576902, "activity_30": 2.552122}, "trend_signal": 1, "fair_value": 2.456177, "relative_strength": -3.353083, "rate_of_change": 0.10582249285974574, "market_dynamics": 0.992742, "expectation": {"probability": 45.567, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.673019, "high": 2.765192, "low": 2.647881, "close": 2.715, "volume": 131285}, "trend_line": 2.532343, "activity_lines": {"activity_5": 2.65878, "activity_10": 2.626545, "activity_20": 2.592778, "activity_30": 2.564087}, "trend_signal": 1, "fair_value": 2.45479, "relative_strength": 1.973904, "rate_of_change": 0.11053362519059819, "market_dynamics": 1.16332, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.706483, "high": 2.908757, "low": 2.681346, "close": 2.74, "volume": 122958}, "trend_line": 2.541163, "activity_lines": {"activity_5": 2.692, "activity_10": 2.6516, "activity_20": 2.610098, "activity_30": 2.577484}, "trend_signal": 1, "fair_value": 2.45454, "relative_strength": 6.280893, "rate_of_change": 0.3482940502135789, "market_dynamics": 1.289551, "expectation": {"probability": 44.2762, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.748421, "high": 2.794507, "low": 2.564075, "close": 2.7568, "volume": 127899}, "trend_line": 2.54795, "activity_lines": {"activity_5": 2.721887, "activity_10": 2.676358, "activity_20": 2.628116, "activity_30": 2.591396}, "trend_signal": 1, "fair_value": 2.454433, "relative_strength": 9.509139, "rate_of_change": 0.2670824343027227, "market_dynamics": 1.402587, "expectation": {"probability": 45.8484, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.765129, "high": 2.833755, "low": 2.605925, "close": 2.6562, "volume": 102083}, "trend_line": 2.55242, "activity_lines": {"activity_5": 2.708187, "activity_10": 2.678864, "activity_20": 2.635108, "activity_30": 2.59838}, "trend_signal": 1, "fair_value": 2.453542, "relative_strength": 5.134111, "rate_of_change": 0.17543515375105373, "market_dynamics": 1.181743, "expectation": {"probability": 46.2141, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.656235, "high": 2.765165, "low": 2.631097, "close": 2.7107, "volume": 88369}, "trend_line": 2.560003, "activity_lines": {"activity_5": 2.70958, "activity_10": 2.689451, "activity_20": 2.646019, "activity_30": 2.608591}, "trend_signal": 1, "fair_value": 2.452447, "relative_strength": 9.63708, "rate_of_change": 0.2970906042109016, "market_dynamics": 1.045242, "expectation": {"probability": 44.4511, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.748441, "high": 2.748441, "low": 2.438403, "close": 2.4803, "volume": 294387}, "trend_line": 2.562243, "activity_lines": {"activity_5": 2.6311, "activity_10": 2.655785, "activity_20": 2.633416, "activity_30": 2.603449}, "trend_signal": 1, "fair_value": 2.450394, "relative_strength": 11.193293, "rate_of_change": 0.08749989746105843, "market_dynamics": 0.601086, "expectation": {"probability": 45.1072, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.413238, "high": 2.429996, "low": 2.061391, "close": 2.1451, "volume": 452824}, "trend_line": 2.55227, "activity_lines": {"activity_5": 2.456533, "activity_10": 2.563155, "activity_20": 2.588839, "activity_30": 2.576537}, "trend_signal": 0, "fair_value": 2.446262, "relative_strength": -10.340286, "rate_of_change": -0.3892292807512796, "market_dynamics": -0.035142, "expectation": {"probability": 51.4843, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2.220485, "high": 2.388069, "low": 2.120102, "close": 2.3755, "volume": 98352}, "trend_line": 2.54894, "activity_lines": {"activity_5": 2.398427, "activity_10": 2.520795, "activity_20": 2.568211, "activity_30": 2.565132}, "trend_signal": 0, "fair_value": 2.443674, "relative_strength": 1.74743, "rate_of_change": -0.13047208955165618, "market_dynamics": -0.505125, "expectation": {"probability": 47.137, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.548382, "high": 2.775293, "low": 2.487291, "close": 2.5222, "volume": 625432}, "trend_line": 2.551797, "activity_lines": {"activity_5": 2.41464, "activity_10": 2.509298, "activity_20": 2.562541, "activity_30": 2.563407}, "trend_signal": 0, "fair_value": 2.442753, "relative_strength": 1.637543, "rate_of_change": 0.11208580821832251, "market_dynamics": -0.782724, "expectation": {"probability": 48.2152, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.496018, "high": 2.568455, "low": 2.426199, "close": 2.5222, "volume": 146775}, "trend_line": 2.553003, "activity_lines": {"activity_5": 2.439787, "activity_10": 2.4994, "activity_20": 2.556929, "activity_30": 2.561498}, "trend_signal": 0, "fair_value": 2.442833, "relative_strength": -1.580424, "rate_of_change": 0.0472608126743553, "market_dynamics": -0.84949, "expectation": {"probability": 55.5666, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.55711, "high": 2.55711, "low": 2.356381, "close": 2.4262, "volume": 154321}, "trend_line": 2.54993, "activity_lines": {"activity_5": 2.4455, "activity_10": 2.474636, "activity_20": 2.542462, "activity_30": 2.553317}, "trend_signal": 0, "fair_value": 2.443298, "relative_strength": -4.969733, "rate_of_change": -0.12036805283817151, "market_dynamics": -0.793133, "expectation": {"probability": 53.0278, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.443653, "high": 2.626927, "low": 2.408744, "close": 2.6182, "volume": 231205}, "trend_line": 2.55219, "activity_lines": {"activity_5": 2.51882, "activity_10": 2.490033, "activity_20": 2.547256, "activity_30": 2.557721}, "trend_signal": 0, "fair_value": 2.444131, "relative_strength": -3.923045, "rate_of_change": 0.08862988395760475, "market_dynamics": -0.521848, "expectation": {"probability": 50.137, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.720055, "high": 2.820124, "low": 2.529014, "close": 2.5745, "volume": 316528}, "trend_line": 2.556223, "activity_lines": {"activity_5": 2.546033, "activity_10": 2.499698, "activity_20": 2.547591, "activity_30": 2.559161}, "trend_signal": 0, "fair_value": 2.444339, "relative_strength": -3.089507, "rate_of_change": 0.15802115046294263, "market_dynamics": -0.480651, "expectation": {"probability": 52.1412, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.58361, "high": 2.629096, "low": 2.438054, "close": 2.4517, "volume": 200356}, "trend_line": 2.558313, "activity_lines": {"activity_5": 2.519047, "activity_10": 2.490351, "activity_20": 2.536061, "activity_30": 2.552417}, "trend_signal": 0, "fair_value": 2.443104, "relative_strength": -9.20385, "rate_of_change": 0.08176125478880071, "market_dynamics": -0.449486, "expectation": {"probability": 52.6191, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.419826, "high": 2.528991, "low": 2.419826, "close": 2.5017, "volume": 129600}, "trend_line": 2.56234, "activity_lines": {"activity_5": 2.513427, "activity_10": 2.493813, "activity_20": 2.529788, "activity_30": 2.548765}, "trend_signal": 0, "fair_value": 2.442603, "relative_strength": -8.980659, "rate_of_change": 0.15740841718741141, "market_dynamics": -0.369518, "expectation": {"probability": 49.0769, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.51082, "high": 2.629083, "low": 2.456237, "close": 2.5745, "volume": 137090}, "trend_line": 2.565833, "activity_lines": {"activity_5": 2.53344, "activity_10": 2.514311, "activity_20": 2.530825, "activity_30": 2.549549}, "trend_signal": 0, "fair_value": 2.444434, "relative_strength": -5.484743, "rate_of_change": 0.1363207068538988, "market_dynamics": -0.378619, "expectation": {"probability": 49.7285, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.610908, "high": 2.729172, "low": 2.501741, "close": 2.6382, "volume": 109416}, "trend_line": 2.568223, "activity_lines": {"activity_5": 2.5648, "activity_10": 2.544678, "activity_20": 2.537999, "activity_30": 2.554218}, "trend_signal": 0, "fair_value": 2.446923, "relative_strength": -2.963489, "rate_of_change": 0.09314713779112335, "market_dynamics": -0.339069, "expectation": {"probability": 50.2113, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.610871, "high": 2.683648, "low": 2.483512, "close": 2.5199, "volume": 109827}, "trend_line": 2.56613, "activity_lines": {"activity_5": 2.555393, "activity_10": 2.544571, "activity_20": 2.533753, "activity_30": 2.5511}, "trend_signal": 0, "fair_value": 2.44781, "relative_strength": -10.712419, "rate_of_change": -0.08149603831132829, "market_dynamics": -0.216588, "expectation": {"probability": 54.4597, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 2.52417, "high": 2.587486, "low": 2.447117, "close": 2.5017, "volume": 77973}, "trend_line": 2.565047, "activity_lines": {"activity_5": 2.54356, "activity_10": 2.538529, "activity_20": 2.528183, "activity_30": 2.546944}, "trend_signal": 0, "fair_value": 2.448028, "relative_strength": -12.400438, "rate_of_change": -0.042203629590080984, "market_dynamics": -0.116539, "expectation": {"probability": 53.7284, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.501702, "high": 2.62515, "low": 2.501702, "close": 2.5924, "volume": 60033}, "trend_line": 2.56537, "activity_lines": {"activity_5": 2.558627, "activity_10": 2.549351, "activity_20": 2.531768, "activity_30": 2.548708}, "trend_signal": 0, "fair_value": 2.449115, "relative_strength": -8.746026, "rate_of_change": 0.012592361855369327, "market_dynamics": 0.024649, "expectation": {"probability": 49.1479, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.565454, "high": 2.620038, "low": 2.501772, "close": 2.5791, "volume": 124817}, "trend_line": 2.563637, "activity_lines": {"activity_5": 2.563213, "activity_10": 2.556478, "activity_20": 2.53443, "activity_30": 2.549594}, "trend_signal": 0, "fair_value": 2.450366, "relative_strength": -10.050346, "rate_of_change": -0.06755360825144936, "market_dynamics": 0.168746, "expectation": {"probability": 51.7153, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.538117, "high": 2.638186, "low": 2.510825, "close": 2.5927, "volume": 138650}, "trend_line": 2.56487, "activity_lines": {"activity_5": 2.572027, "activity_10": 2.563298, "activity_20": 2.539034, "activity_30": 2.551469}, "trend_signal": 0, "fair_value": 2.45124, "relative_strength": -10.041176, "rate_of_change": 0.04809573274219554, "market_dynamics": 0.332309, "expectation": {"probability": 48.9516, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.565403, "high": 2.629083, "low": 2.547208, "close": 2.5745, "volume": 77433}, "trend_line": 2.566057, "activity_lines": {"activity_5": 2.577807, "activity_10": 2.567273, "activity_20": 2.542607, "activity_30": 2.552091}, "trend_signal": 0, "fair_value": 2.452086, "relative_strength": -8.22556, "rate_of_change": 0.04627914865080207, "market_dynamics": 0.395381, "expectation": {"probability": 51.9625, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.601859, "high": 2.601859, "low": 2.292547, "close": 2.4563, "volume": 202601}, "trend_line": 2.562743, "activity_lines": {"activity_5": 2.540547, "activity_10": 2.549756, "activity_20": 2.53579, "activity_30": 2.545009}, "trend_signal": 0, "fair_value": 2.451369, "relative_strength": -15.186192, "rate_of_change": -0.1291475598554356, "market_dynamics": 0.288245, "expectation": {"probability": 51.1503, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.447208, "high": 2.4745, "low": 2.365331, "close": 2.4745, "volume": 141577}, "trend_line": 2.5592, "activity_lines": {"activity_5": 2.51238, "activity_10": 2.535465, "activity_20": 2.531659, "activity_30": 2.539316}, "trend_signal": 0, "fair_value": 2.451485, "relative_strength": -14.606186, "rate_of_change": -0.13825030445893613, "market_dynamics": 0.070998, "expectation": {"probability": 49.7369, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.456242, "high": 2.597249, "low": 2.424038, "close": 2.5927, "volume": 149810}, "trend_line": 2.559317, "activity_lines": {"activity_5": 2.531473, "activity_10": 2.54316, "activity_20": 2.539909, "activity_30": 2.541478}, "trend_signal": 0, "fair_value": 2.452251, "relative_strength": -9.426595, "rate_of_change": 0.004571741169112329, "market_dynamics": -0.017339, "expectation": {"probability": 49.848, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.592727, "high": 2.774673, "low": 2.529501, "close": 2.6837, "volume": 130472}, "trend_line": 2.561907, "activity_lines": {"activity_5": 2.579993, "activity_10": 2.567069, "activity_20": 2.556291, "activity_30": 2.549502}, "trend_signal": 0, "fair_value": 2.453708, "relative_strength": -5.794809, "rate_of_change": 0.10119887454348533, "market_dynamics": 0.17755, "expectation": {"probability": 49.6054, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.683649, "high": 2.710849, "low": 2.619969, "close": 2.6791, "volume": 84941}, "trend_line": 2.564343, "activity_lines": {"activity_5": 2.620913, "activity_10": 2.589315, "activity_20": 2.56967, "activity_30": 2.557063}, "trend_signal": 0, "fair_value": 2.454956, "relative_strength": -6.607935, "rate_of_change": 0.09508541879154406, "market_dynamics": 0.477457, "expectation": {"probability": 51.5658, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.683686, "high": 2.728899, "low": 2.6382, "close": 2.6382, "volume": 136238}, "trend_line": 2.56528, "activity_lines": {"activity_5": 2.641227, "activity_10": 2.601229, "activity_20": 2.577708, "activity_30": 2.561828}, "trend_signal": 0, "fair_value": 2.454851, "relative_strength": -9.459741, "rate_of_change": 0.0365395736841743, "market_dynamics": 0.795678, "expectation": {"probability": 50.833, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.804141, "high": 2.956652, "low": 2.603941, "close": 2.7183, "volume": 575560}, "trend_line": 2.56707, "activity_lines": {"activity_5": 2.676113, "activity_10": 2.625225, "activity_20": 2.592822, "activity_30": 2.5717}, "trend_signal": 1, "fair_value": 2.455981, "relative_strength": -8.46477, "rate_of_change": 0.069777957961711, "market_dynamics": 1.145804, "expectation": {"probability": 48.2226, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.661076, "high": 2.782589, "low": 2.632462, "close": 2.642, "volume": 96257}, "trend_line": 2.564637, "activity_lines": {"activity_5": 2.669313, "activity_10": 2.63306, "activity_20": 2.599736, "activity_30": 2.576535}, "trend_signal": 1, "fair_value": 2.459644, "relative_strength": -10.424398, "rate_of_change": -0.09477731421427353, "market_dynamics": 1.073841, "expectation": {"probability": 50.092, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.661044, "high": 2.866107, "low": 2.622893, "close": 2.8518, "volume": 223832}, "trend_line": 2.568363, "activity_lines": {"activity_5": 2.72916, "activity_10": 2.677896, "activity_20": 2.625603, "activity_30": 2.595061}, "trend_signal": 1, "fair_value": 2.462926, "relative_strength": -4.318043, "rate_of_change": 0.1452837185145633, "market_dynamics": 1.199977, "expectation": {"probability": 48.0128, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.842318, "high": 2.88047, "low": 2.699248, "close": 2.7374, "volume": 130797}, "trend_line": 2.567717, "activity_lines": {"activity_5": 2.739667, "activity_10": 2.697222, "activity_20": 2.639463, "activity_30": 2.605967}, "trend_signal": 1, "fair_value": 2.466475, "relative_strength": -5.846112, "rate_of_change": -0.025152207846015007, "market_dynamics": 1.218768, "expectation": {"probability": 50.2017, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.766014, "high": 2.870932, "low": 2.708786, "close": 2.7374, "volume": 150830}, "trend_line": 2.570423, "activity_lines": {"activity_5": 2.746287, "activity_10": 2.713585, "activity_20": 2.652547, "activity_30": 2.616914}, "trend_signal": 1, "fair_value": 2.471061, "relative_strength": -7.861272, "rate_of_change": 0.10538544551443461, "market_dynamics": 1.047407, "expectation": {"probability": 48.1462, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.765965, "high": 2.765965, "low": 2.641973, "close": 2.6992, "volume": 86523}, "trend_line": 2.57004, "activity_lines": {"activity_5": 2.73356, "activity_10": 2.717893, "activity_20": 2.660632, "activity_30": 2.625222}, "trend_signal": 1, "fair_value": 2.474272, "relative_strength": -10.874972, "rate_of_change": -0.014900271278299338, "market_dynamics": 1.040701, "expectation": {"probability": 48.951, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.718312, "high": 2.765907, "low": 2.642295, "close": 2.6649, "volume": 141175}, "trend_line": 2.576193, "activity_lines": {"activity_5": 2.710673, "activity_10": 2.711878, "activity_20": 2.66451, "activity_30": 2.631342}, "trend_signal": 1, "fair_value": 2.478319, "relative_strength": -13.447472, "rate_of_change": 0.23941261614604648, "market_dynamics": 0.717123, "expectation": {"probability": 48.401, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.689665, "high": 2.689665, "low": 2.589041, "close": 2.6229, "volume": 67413}, "trend_line": 2.59212, "activity_lines": {"activity_5": 2.67226, "activity_10": 2.696915, "activity_20": 2.663958, "activity_30": 2.634356}, "trend_signal": 1, "fair_value": 2.480948, "relative_strength": -11.988569, "rate_of_change": 0.6182378416523927, "market_dynamics": 0.379264, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.651524, "high": 2.680138, "low": 2.479843, "close": 2.6706, "volume": 175155}, "trend_line": 2.601957, "activity_lines": {"activity_5": 2.665007, "activity_10": 2.691729, "activity_20": 2.668021, "activity_30": 2.639419}, "trend_signal": 1, "fair_value": 2.483958, "relative_strength": -10.04122, "rate_of_change": 0.3794963196148363, "market_dynamics": 0.235204, "expectation": {"probability": 45.8298, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.661048, "high": 2.813653, "low": 2.632435, "close": 2.8003, "volume": 243866}, "trend_line": 2.611227, "activity_lines": {"activity_5": 2.70544, "activity_10": 2.71028, "activity_20": 2.683719, "activity_30": 2.652215}, "trend_signal": 1, "fair_value": 2.48771, "relative_strength": -2.531857, "rate_of_change": 0.3562702996244707, "market_dynamics": 0.371547, "expectation": {"probability": 46.4226, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.785106, "high": 2.918638, "low": 2.775568, "close": 2.9091, "volume": 237307}, "trend_line": 2.624123, "activity_lines": {"activity_5": 2.777947, "activity_10": 2.745665, "activity_20": 2.708357, "activity_30": 2.671433}, "trend_signal": 1, "fair_value": 2.491828, "relative_strength": -3.365115, "rate_of_change": 0.4938674423939404, "market_dynamics": 0.647914, "expectation": {"probability": 47.1126, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.89, "high": 3.048, "low": 2.79, "close": 2.85, "volume": 199028}, "trend_line": 2.63825, "activity_lines": {"activity_5": 2.81676, "activity_10": 2.766836, "activity_20": 2.725859, "activity_30": 2.686006}, "trend_signal": 1, "fair_value": 2.495228, "relative_strength": -6.166348, "rate_of_change": 0.5383512891735723, "market_dynamics": 0.951971, "expectation": {"probability": 48.9223, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.87, "high": 2.88, "low": 2.74, "close": 2.81, "volume": 139733}, "trend_line": 2.644643, "activity_lines": {"activity_5": 2.8299, "activity_10": 2.776953, "activity_20": 2.73826, "activity_30": 2.697086}, "trend_signal": 1, "fair_value": 2.498363, "relative_strength": -5.577482, "rate_of_change": 0.24231971951102618, "market_dynamics": 0.998335, "expectation": {"probability": 48.4105, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.79, "high": 2.84, "low": 2.72, "close": 2.83, "volume": 161945}, "trend_line": 2.65316, "activity_lines": {"activity_5": 2.837233, "activity_10": 2.791465, "activity_20": 2.751532, "activity_30": 2.709045}, "trend_signal": 1, "fair_value": 2.502472, "relative_strength": -5.241061, "rate_of_change": 0.32204724796504974, "market_dynamics": 0.896818, "expectation": {"probability": 46.6934, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.82, "high": 2.84, "low": 2.66, "close": 2.7, "volume": 135188}, "trend_line": 2.661437, "activity_lines": {"activity_5": 2.790607, "activity_10": 2.780658, "activity_20": 2.751207, "activity_30": 2.712067}, "trend_signal": 1, "fair_value": 2.506229, "relative_strength": -10.49093, "rate_of_change": 0.3119676159748996, "market_dynamics": 0.413872, "expectation": {"probability": 48.1438, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.71, "high": 2.73, "low": 2.66, "close": 2.69, "volume": 105245}, "trend_line": 2.667713, "activity_lines": {"activity_5": 2.747333, "activity_10": 2.768713, "activity_20": 2.748768, "activity_30": 2.713909}, "trend_signal": 1, "fair_value": 2.508883, "relative_strength": -9.063166, "rate_of_change": 0.23581245770612536, "market_dynamics": -0.026658, "expectation": {"probability": 48.4332, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.7, "high": 2.78, "low": 2.69, "close": 2.76, "volume": 50658}, "trend_line": 2.673897, "activity_lines": {"activity_5": 2.742, "activity_10": 2.769662, "activity_20": 2.75197, "activity_30": 2.719863}, "trend_signal": 1, "fair_value": 2.512237, "relative_strength": -8.470568, "rate_of_change": 0.23180904392639648, "market_dynamics": -0.368492, "expectation": {"probability": 46.1979, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.75, "high": 2.87, "low": 2.73, "close": 2.87, "volume": 75815}, "trend_line": 2.681623, "activity_lines": {"activity_5": 2.779333, "activity_10": 2.788882, "activity_20": 2.764851, "activity_30": 2.732515}, "trend_signal": 1, "fair_value": 2.515314, "relative_strength": -3.861782, "rate_of_change": 0.2889415710477965, "market_dynamics": -0.503458, "expectation": {"probability": 47.0492, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.79, "high": 2.89, "low": 2.75, "close": 2.8, "volume": 118466}, "trend_line": 2.69096, "activity_lines": {"activity_5": 2.789333, "activity_10": 2.790882, "activity_20": 2.770179, "activity_30": 2.740152}, "trend_signal": 1, "fair_value": 2.518424, "relative_strength": -6.270172, "rate_of_change": 0.3481846627956252, "market_dynamics": -0.398154, "expectation": {"probability": 49.0783, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.8, "high": 3.05, "low": 2.7701, "close": 2.98, "volume": 157739}, "trend_line": 2.706903, "activity_lines": {"activity_5": 2.861333, "activity_10": 2.823256, "activity_20": 2.792074, "activity_30": 2.7588}, "trend_signal": 1, "fair_value": 2.522437, "relative_strength": -0.019111, "rate_of_change": 0.5924651425513586, "market_dynamics": 0.081124, "expectation": {"probability": 46.9535, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.97, "high": 3.01, "low": 2.76, "close": 2.83, "volume": 145850}, "trend_line": 2.714823, "activity_lines": {"activity_5": 2.864667, "activity_10": 2.825091, "activity_20": 2.798055, "activity_30": 2.766742}, "trend_signal": 1, "fair_value": 2.525431, "relative_strength": -3.005888, "rate_of_change": 0.29258529027452873, "market_dynamics": 0.371999, "expectation": {"probability": 47.4408, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.83, "high": 3.12, "low": 2.83, "close": 3.08, "volume": 439561}, "trend_line": 2.73152, "activity_lines": {"activity_5": 2.942, "activity_10": 2.873818, "activity_20": 2.827314, "activity_30": 2.790302}, "trend_signal": 1, "fair_value": 2.530067, "relative_strength": 6.814059, "rate_of_change": 0.6150308878332099, "market_dynamics": 0.746689, "expectation": {"probability": 45.5796, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.06, "high": 3.0999, "low": 2.91, "close": 3.0, "volume": 100623}, "trend_line": 2.745097, "activity_lines": {"activity_5": 2.971333, "activity_10": 2.903818, "activity_20": 2.846869, "activity_30": 2.807623}, "trend_signal": 1, "fair_value": 2.534112, "relative_strength": 2.929491, "rate_of_change": 0.49704926194938087, "market_dynamics": 1.014498, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.0, "high": 3.0389, "low": 2.89, "close": 2.9, "volume": 116454}, "trend_line": 2.755947, "activity_lines": {"activity_5": 2.958667, "activity_10": 2.912182, "activity_20": 2.856193, "activity_30": 2.817617}, "trend_signal": 1, "fair_value": 2.536825, "relative_strength": -0.01381, "rate_of_change": 0.39525014963041477, "market_dynamics": 0.802139, "expectation": {"probability": 46.6743, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.91, "high": 2.98, "low": 2.81, "close": 2.81, "volume": 67631}, "trend_line": 2.767737, "activity_lines": {"activity_5": 2.909333, "activity_10": 2.902909, "activity_20": 2.856172, "activity_30": 2.821104}, "trend_signal": 1, "fair_value": 2.539901, "relative_strength": -1.536399, "rate_of_change": 0.4278021311730584, "market_dynamics": 0.578918, "expectation": {"probability": 46.3785, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.75, "high": 2.87, "low": 1.82, "close": 1.9838, "volume": 579192}, "trend_line": 2.75138, "activity_lines": {"activity_5": 2.595933, "activity_10": 2.741418, "activity_20": 2.77712, "activity_30": 2.770528}, "trend_signal": 0, "fair_value": 2.537402, "relative_strength": -29.082936, "rate_of_change": -0.5909882333473062, "market_dynamics": -0.115723, "expectation": {"probability": 51.54, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.99, "high": 2.0997, "low": 1.6, "close": 1.71, "volume": 475545}, "trend_line": 2.721957, "activity_lines": {"activity_5": 2.24768, "activity_10": 2.542985, "activity_20": 2.675398, "activity_30": 2.703342}, "trend_signal": 0, "fair_value": 2.534585, "relative_strength": -36.973771, "rate_of_change": -1.0693906330641343, "market_dynamics": -0.633833, "expectation": {"probability": 51.4153, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.71, "high": 1.94, "low": 1.685, "close": 1.94, "volume": 135389}, "trend_line": 2.697167, "activity_lines": {"activity_5": 2.067427, "activity_10": 2.405462, "activity_20": 2.600128, "activity_30": 2.652893}, "trend_signal": 0, "fair_value": 2.532444, "relative_strength": -25.387239, "rate_of_change": -0.9107417934963817, "market_dynamics": -1.068472, "expectation": {"probability": 49.5807, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.93, "high": 1.98, "low": 1.29, "close": 1.41, "volume": 553747}, "trend_line": 2.654863, "activity_lines": {"activity_5": 1.781173, "activity_10": 2.188484, "activity_20": 2.477634, "activity_30": 2.56985}, "trend_signal": 0, "fair_value": 2.527026, "relative_strength": -47.080055, "rate_of_change": -1.5684605365555666, "market_dynamics": -1.204456, "expectation": {"probability": 51.5322, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.39, "high": 1.73, "low": 1.364, "close": 1.72, "volume": 327825}, "trend_line": 2.624257, "activity_lines": {"activity_5": 1.697587, "activity_10": 2.053142, "activity_20": 2.390666, "activity_30": 2.509536}, "trend_signal": 0, "fair_value": 2.523793, "relative_strength": -37.694011, "rate_of_change": -1.152827848367322, "market_dynamics": -1.202885, "expectation": {"probability": 50.546, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.72, "high": 2.16, "low": 1.5937, "close": 2.13, "volume": 242240}, "trend_line": 2.604647, "activity_lines": {"activity_5": 1.823333, "activity_10": 2.015255, "activity_20": 2.34789, "activity_30": 2.477649}, "trend_signal": 0, "fair_value": 2.523229, "relative_strength": -26.681695, "rate_of_change": -0.747259128964889, "market_dynamics": -1.121718, "expectation": {"probability": 51.8981, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.92, "high": 2.06, "low": 1.75, "close": 1.88, "volume": 340110}, "trend_line": 2.579247, "activity_lines": {"activity_5": 1.856, "activity_10": 1.94464, "activity_20": 2.285015, "activity_30": 2.430897}, "trend_signal": 0, "fair_value": 2.521262, "relative_strength": -36.057059, "rate_of_change": -0.9751801299753813, "market_dynamics": -0.955574, "expectation": {"probability": 54.5827, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.86, "high": 2.0, "low": 1.7501, "close": 1.83, "volume": 176782}, "trend_line": 2.545187, "activity_lines": {"activity_5": 1.860667, "activity_10": 1.886753, "activity_20": 2.221997, "activity_30": 2.382559}, "trend_signal": 0, "fair_value": 2.519594, "relative_strength": -38.041354, "rate_of_change": -1.3205404523103137, "market_dynamics": -0.923131, "expectation": {"probability": 54.7228, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.87, "high": 1.9, "low": 1.5801, "close": 1.69, "volume": 152295}, "trend_line": 2.510273, "activity_lines": {"activity_5": 1.826, "activity_10": 1.824684, "activity_20": 2.150312, "activity_30": 2.327385}, "trend_signal": 0, "fair_value": 2.517267, "relative_strength": -45.133545, "rate_of_change": -1.3717656109354506, "market_dynamics": -0.923546, "expectation": {"probability": 54.4661, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.68, "high": 1.7, "low": 1.4, "close": 1.43, "volume": 253755}, "trend_line": 2.466693, "activity_lines": {"activity_5": 1.686, "activity_10": 1.737342, "activity_20": 2.059294, "activity_30": 2.25769}, "trend_signal": 0, "fair_value": 2.511657, "relative_strength": -52.789263, "rate_of_change": -1.7360661569478857, "market_dynamics": -0.99973, "expectation": {"probability": 52.9954, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.41, "high": 1.47, "low": 1.28, "close": 1.39, "volume": 267611}, "trend_line": 2.423053, "activity_lines": {"activity_5": 1.552, "activity_10": 1.667818, "activity_20": 1.970514, "activity_30": 2.188226}, "trend_signal": 0, "fair_value": 2.505471, "relative_strength": -54.009964, "rate_of_change": -1.769170302100825, "market_dynamics": -1.101072, "expectation": {"probability": 51.6802, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.412, "high": 1.45, "low": 1.2, "close": 1.29, "volume": 311609}, "trend_line": 2.377223, "activity_lines": {"activity_5": 1.434, "activity_10": 1.590909, "activity_20": 1.878401, "activity_30": 2.115126}, "trend_signal": 0, "fair_value": 2.498265, "relative_strength": -57.943594, "rate_of_change": -1.8914154993720746, "market_dynamics": -1.158455, "expectation": {"probability": 50.3797, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e8204fae-49db-49a6-bfce-84dc182b8c6e/", "share_image": "https://sharemaestro.com/terminal/e8204fae-49db-49a6-bfce-84dc182b8c6e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}