{"ticker": {"uuid": "e8217795-7157-4357-8d11-1f7d2908ef16", "symbol": "688503", "name": "Changzhou Fusion New Material Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Solar", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688503 rose 4.11%, moving from 88.18 to 91.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 29.51 and has softened across the 12-week window. Market Dynamics is 0.57 on the latest week. Expectation is negative at 43.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "91.80"}, {"label": "12-Week Change", "value": "4.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.85%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "29.51"}, {"label": "Market Dynamics", "value": "0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 110.0, "high": 119.0, "low": 91.190002, "close": 91.800003, "volume": 71461934}, "trend_line": 79.694, "activity_lines": {"activity_5": 103.536, "activity_10": 101.288908, "activity_20": 95.882904, "activity_30": 89.289806}, "trend_signal": 1, "fair_value": 56.28666, "relative_strength": 29.508908, "rate_of_change": 1.2042986441400072, "market_dynamics": 0.57485, "expectation": {"probability": 43.8519, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 68.268675, "high": 72.566018, "low": 68.268675, "close": 71.691109, "volume": 4185597}, "trend_line": null, "activity_lines": {"activity_5": 69.830639, "activity_10": 73.065113, "activity_20": 78.595876, "activity_30": null}, "trend_signal": 0, "fair_value": 85.067039, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1696, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 71.716843, "high": 81.962933, "low": 70.185752, "close": 73.45961, "volume": 8183802}, "trend_line": null, "activity_lines": {"activity_5": 70.95109, "activity_10": 72.745799, "activity_20": 77.582932, "activity_30": null}, "trend_signal": 0, "fair_value": 84.583396, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0687, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 72.770923, "high": 74.282207, "low": 70.284011, "close": 72.397888, "volume": 4162689}, "trend_line": null, "activity_lines": {"activity_5": 71.684222, "activity_10": 72.304689, "activity_20": 76.575849, "activity_30": null}, "trend_signal": 0, "fair_value": 84.095976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1191, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 72.311797, "high": 75.028275, "low": 66.869289, "close": 71.355286, "volume": 8093070}, "trend_line": null, "activity_lines": {"activity_5": 71.892751, "activity_10": 71.781757, "activity_20": 75.60984, "activity_30": null}, "trend_signal": 0, "fair_value": 83.605949, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2349, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 71.345719, "high": 85.970681, "low": 70.016181, "close": 83.03421, "volume": 10616695}, "trend_line": null, "activity_lines": {"activity_5": 75.759746, "activity_10": 73.554815, "activity_20": 75.884993, "activity_30": null}, "trend_signal": 0, "fair_value": 83.584774, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5474, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 83.215961, "high": 89.433238, "low": 81.369905, "close": 86.802849, "volume": 6325507}, "trend_line": null, "activity_lines": {"activity_5": 79.898155, "activity_10": 76.021475, "activity_20": 76.590833, "activity_30": null}, "trend_signal": 0, "fair_value": 83.699705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3453, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 86.802849, "high": 98.424394, "low": 83.608125, "close": 93.259262, "volume": 15210791}, "trend_line": null, "activity_lines": {"activity_5": 85.181253, "activity_10": 79.567866, "activity_20": 77.94885, "activity_30": null}, "trend_signal": 0, "fair_value": 84.029345, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.972524, "expectation": {"probability": 48.5981, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 93.106214, "high": 96.817459, "low": 88.381084, "close": 88.763687, "volume": 9390445}, "trend_line": 84.187156, "activity_lines": {"activity_5": 87.645849, "activity_10": 81.927773, "activity_20": 78.886723, "activity_30": 80.779713}, "trend_signal": 0, "fair_value": 84.187156, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.260046, "expectation": {"probability": 45.4874, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 88.954984, "high": 94.694017, "low": 88.027173, "close": 88.782814, "volume": 7453829}, "trend_line": 83.953379, "activity_lines": {"activity_5": 89.025767, "activity_10": 83.945307, "activity_20": 79.816987, "activity_30": 81.076207}, "trend_signal": 0, "fair_value": 84.335403, "relative_strength": null, "rate_of_change": -0.27768725196038624, "market_dynamics": 1.205248, "expectation": {"probability": 49.4545, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 88.103696, "high": 90.561911, "low": 80.346436, "close": 81.408157, "volume": 4371908}, "trend_line": 83.71202, "activity_lines": {"activity_5": 86.785632, "activity_10": 84.241173, "activity_20": 80.043346, "activity_30": 80.911999}, "trend_signal": 0, "fair_value": 84.243927, "relative_strength": null, "rate_of_change": -0.28749170417548386, "market_dynamics": 1.021533, "expectation": {"probability": 50.3268, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 80.537736, "high": 87.195014, "low": 78.997762, "close": 80.595131, "volume": 6283845}, "trend_line": 83.39231, "activity_lines": {"activity_5": 84.382891, "activity_10": 84.150199, "activity_20": 80.216338, "activity_30": 80.710909}, "trend_signal": 0, "fair_value": 84.133357, "relative_strength": null, "rate_of_change": -0.3819164798555818, "market_dynamics": 0.745814, "expectation": {"probability": 48.6316, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 80.346435, "high": 82.68031, "low": 77.687352, "close": 78.519508, "volume": 4134664}, "trend_line": 82.812134, "activity_lines": {"activity_5": 81.702123, "activity_10": 83.519948, "activity_20": 80.208591, "activity_30": 80.396535}, "trend_signal": 0, "fair_value": 83.968244, "relative_strength": null, "rate_of_change": -0.6957188258725469, "market_dynamics": 0.528802, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 79.198631, "high": 80.336878, "low": 75.009141, "close": 75.09523, "volume": 2453248}, "trend_line": 81.919458, "activity_lines": {"activity_5": 78.86258, "activity_10": 82.175103, "activity_20": 79.869285, "activity_30": 79.89867}, "trend_signal": 0, "fair_value": 83.71473, "relative_strength": null, "rate_of_change": -1.0779531415045946, "market_dynamics": 0.299719, "expectation": {"probability": 43.0168, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 76.061294, "high": 76.319555, "low": 69.48054, "close": 71.833542, "volume": 4584923}, "trend_line": 81.033214, "activity_lines": {"activity_5": 75.847038, "activity_10": 80.18818, "activity_20": 79.234717, "activity_30": 79.247966}, "trend_signal": 0, "fair_value": 83.384697, "relative_strength": null, "rate_of_change": -1.081847978046931, "market_dynamics": 0.154724, "expectation": {"probability": 40.669, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 72.101361, "high": 73.000475, "low": 67.213621, "close": 67.892746, "volume": 3575428}, "trend_line": 80.026117, "activity_lines": {"activity_5": 72.647849, "activity_10": 77.476054, "activity_20": 78.267748, "activity_30": 78.400194}, "trend_signal": 0, "fair_value": 82.965995, "relative_strength": null, "rate_of_change": -1.242820012050863, "market_dynamics": -0.139104, "expectation": {"probability": 41.6974, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 72.981349, "high": 75.44913, "low": 68.342295, "close": 70.877037, "volume": 4683146}, "trend_line": 79.234294, "activity_lines": {"activity_5": 71.344451, "activity_10": 75.581826, "activity_20": 77.659299, "activity_30": 77.80993}, "trend_signal": 0, "fair_value": 82.647865, "relative_strength": null, "rate_of_change": -0.9894557298087995, "market_dynamics": -0.338877, "expectation": {"probability": 42.8319, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 71.077904, "high": 74.789141, "low": 66.381465, "close": 68.055351, "volume": 8794211}, "trend_line": 78.338121, "activity_lines": {"activity_5": 69.748364, "activity_10": 73.464124, "activity_20": 76.833293, "activity_30": 77.088708}, "trend_signal": 0, "fair_value": 82.273698, "relative_strength": null, "rate_of_change": -1.1310418188366826, "market_dynamics": -0.454014, "expectation": {"probability": 42.9048, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 68.084045, "high": 72.263969, "low": 67.003197, "close": 67.003197, "volume": 4298466}, "trend_line": 77.678784, "activity_lines": {"activity_5": 68.499169, "activity_10": 71.613375, "activity_20": 75.93043, "activity_30": 76.357423}, "trend_signal": 0, "fair_value": 81.891935, "relative_strength": null, "rate_of_change": -0.8416553672509044, "market_dynamics": -0.610826, "expectation": {"probability": 41.12, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 66.955367, "high": 69.069243, "low": 65.73104, "close": 67.997955, "volume": 3607786}, "trend_line": 76.996852, "activity_lines": {"activity_5": 68.121029, "activity_10": 70.339135, "activity_20": 75.135347, "activity_30": 75.732853}, "trend_signal": 0, "fair_value": 81.553058, "relative_strength": null, "rate_of_change": -0.8778870688809819, "market_dynamics": -0.694997, "expectation": {"probability": 41.358, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 67.108409, "high": 72.866573, "low": 66.40059, "close": 71.431808, "volume": 3142247}, "trend_line": 76.495858, "activity_lines": {"activity_5": 69.143213, "activity_10": 70.067139, "activity_20": 74.666534, "activity_30": 75.373818}, "trend_signal": 0, "fair_value": 81.312075, "relative_strength": null, "rate_of_change": -0.6506681597839944, "market_dynamics": -0.770476, "expectation": {"probability": 43.6202, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 71.183118, "high": 71.183118, "low": 63.368471, "close": 63.607597, "volume": 5029979}, "trend_line": 75.81104, "activity_lines": {"activity_5": 67.321388, "activity_10": 68.553948, "activity_20": 73.437466, "activity_30": 74.542317}, "trend_signal": 0, "fair_value": 80.900343, "relative_strength": null, "rate_of_change": -0.8952353995427998, "market_dynamics": -0.903477, "expectation": {"probability": 44.0393, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 63.69368, "high": 66.36233, "low": 61.101555, "close": 64.258018, "volume": 3820552}, "trend_line": 75.373707, "activity_lines": {"activity_5": 66.201001, "activity_10": 67.467879, "activity_20": 72.308835, "activity_30": 73.796961}, "trend_signal": 0, "fair_value": 80.522109, "relative_strength": null, "rate_of_change": -0.5768724449631736, "market_dynamics": -0.955513, "expectation": {"probability": 44.1576, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 63.894553, "high": 63.91368, "low": 56.634675, "close": 60.097225, "volume": 4722828}, "trend_line": 74.766158, "activity_lines": {"activity_5": 63.946837, "activity_10": 65.884602, "activity_20": 70.827755, "activity_30": 72.811382}, "trend_signal": 0, "fair_value": 80.068222, "relative_strength": null, "rate_of_change": -0.8060489846943467, "market_dynamics": -0.977957, "expectation": {"probability": 44.8052, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 59.571146, "high": 65.998861, "low": 58.901595, "close": 61.417198, "volume": 5011609}, "trend_line": 74.118548, "activity_lines": {"activity_5": 62.593063, "activity_10": 64.814011, "activity_20": 69.530961, "activity_30": 71.950159}, "trend_signal": 0, "fair_value": 79.662765, "relative_strength": null, "rate_of_change": -0.8661806589018526, "market_dynamics": -1.001218, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 61.627631, "high": 69.365754, "low": 61.570243, "close": 66.065819, "volume": 6416389}, "trend_line": 73.537544, "activity_lines": {"activity_5": 63.227546, "activity_10": 64.778012, "activity_20": 68.724218, "activity_30": 71.430628}, "trend_signal": 0, "fair_value": 79.373469, "relative_strength": null, "rate_of_change": -0.7838847571595805, "market_dynamics": -0.809884, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 66.190162, "high": 69.53793, "low": 64.181506, "close": 64.56411, "volume": 5654279}, "trend_line": 72.968884, "activity_lines": {"activity_5": 63.719193, "activity_10": 64.502192, "activity_20": 67.855256, "activity_30": 70.851696}, "trend_signal": 0, "fair_value": 79.06494, "relative_strength": null, "rate_of_change": -0.7732920751337496, "market_dynamics": -0.635654, "expectation": {"probability": 47.1278, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 64.583231, "high": 64.812797, "low": 59.303326, "close": 59.303326, "volume": 6244607}, "trend_line": 72.513714, "activity_lines": {"activity_5": 62.393477, "activity_10": 63.384646, "activity_20": 66.591166, "activity_30": 69.970047}, "trend_signal": 0, "fair_value": 78.661642, "relative_strength": null, "rate_of_change": -0.6237864347767874, "market_dynamics": -0.527345, "expectation": {"probability": 45.7338, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 59.322457, "high": 60.259831, "low": 54.645146, "close": 55.238178, "volume": 5122050}, "trend_line": 72.030258, "activity_lines": {"activity_5": 60.043024, "activity_10": 61.68711, "activity_20": 65.101614, "activity_30": 68.855497}, "trend_signal": 0, "fair_value": 78.193173, "relative_strength": null, "rate_of_change": -0.6667097481725867, "market_dynamics": -0.552565, "expectation": {"probability": 44.1758, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 55.515564, "high": 55.859907, "low": 53.038218, "close": 53.832115, "volume": 3948273}, "trend_line": 71.563407, "activity_lines": {"activity_5": 57.54782, "activity_10": 59.947836, "activity_20": 63.637797, "activity_30": 67.681423}, "trend_signal": 0, "fair_value": 77.715505, "relative_strength": null, "rate_of_change": -0.6481317892822284, "market_dynamics": -0.773728, "expectation": {"probability": 42.7205, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 53.229516, "high": 53.229516, "low": 46.581803, "close": 46.753975, "volume": 14377300}, "trend_line": 70.846465, "activity_lines": {"activity_5": 53.198909, "activity_10": 57.179188, "activity_20": 61.666303, "activity_30": 66.080815}, "trend_signal": 0, "fair_value": 77.120091, "relative_strength": -34.347941, "rate_of_change": -1.0018276519450828, "market_dynamics": -0.878736, "expectation": {"probability": 38.126, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 46.753979, "high": 50.206961, "low": 45.070525, "close": 49.020893, "volume": 14928747}, "trend_line": 70.090791, "activity_lines": {"activity_5": 50.893093, "activity_10": 55.271395, "activity_20": 60.075726, "activity_30": 64.672713}, "trend_signal": 0, "fair_value": 76.589917, "relative_strength": -29.780293, "rate_of_change": -1.0666361405611402, "market_dynamics": -0.876358, "expectation": {"probability": 39.3043, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 48.973067, "high": 53.152998, "low": 46.878321, "close": 51.268681, "volume": 18918547}, "trend_line": 69.351093, "activity_lines": {"activity_5": 50.372754, "activity_10": 54.037503, "activity_20": 58.849577, "activity_30": 63.458384}, "trend_signal": 0, "fair_value": 76.121006, "relative_strength": -27.419078, "rate_of_change": -1.055342634098665, "market_dynamics": -0.744952, "expectation": {"probability": 41.9301, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 51.239985, "high": 51.239985, "low": 47.53831, "close": 47.940041, "volume": 9475482}, "trend_line": 68.535832, "activity_lines": {"activity_5": 49.278512, "activity_10": 52.434574, "activity_20": 57.436181, "activity_30": 62.077025}, "trend_signal": 0, "fair_value": 75.608624, "relative_strength": -30.323947, "rate_of_change": -1.1755560939753418, "market_dynamics": -0.688323, "expectation": {"probability": 41.7379, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 47.92091, "high": 58.968552, "low": 47.490485, "close": 57.017281, "volume": 25612618}, "trend_line": 68.057898, "activity_lines": {"activity_5": 51.696558, "activity_10": 52.703091, "activity_20": 57.016594, "activity_30": 61.333893}, "trend_signal": 0, "fair_value": 75.276636, "relative_strength": -14.989642, "rate_of_change": -0.6973490888678564, "market_dynamics": -0.447264, "expectation": {"probability": 42.6848, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 57.017281, "high": 59.293758, "low": 52.626918, "close": 54.511234, "volume": 17710619}, "trend_line": 67.107132, "activity_lines": {"activity_5": 53.066911, "activity_10": 52.595963, "activity_20": 56.42889, "activity_30": 60.459915}, "trend_signal": 0, "fair_value": 74.912331, "relative_strength": -16.400736, "rate_of_change": -1.3969958343409337, "market_dynamics": -0.22251, "expectation": {"probability": 42.6877, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 54.329497, "high": 56.998146, "low": 48.475687, "close": 49.403496, "volume": 21647916}, "trend_line": 65.860487, "activity_lines": {"activity_5": 52.217535, "activity_10": 51.770238, "activity_20": 55.418456, "activity_30": 59.317745}, "trend_signal": 0, "fair_value": 74.472523, "relative_strength": -25.401737, "rate_of_change": -1.8576937545177565, "market_dynamics": -0.075372, "expectation": {"probability": 41.2739, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 49.623493, "high": 49.623493, "low": 37.016751, "close": 38.661938, "volume": 18805358}, "trend_line": 64.040576, "activity_lines": {"activity_5": 47.762132, "activity_10": 49.26715, "activity_20": 53.487272, "activity_30": 57.563}, "trend_signal": 0, "fair_value": 73.865564, "relative_strength": -36.923913, "rate_of_change": -2.763282026748458, "market_dynamics": -0.027105, "expectation": {"probability": 39.7059, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.145428, "high": 44.094892, "low": 33.764633, "close": 43.740986, "volume": 16257573}, "trend_line": 62.53982, "activity_lines": {"activity_5": 45.840195, "activity_10": 48.062823, "activity_20": 52.179775, "activity_30": 56.253349}, "trend_signal": 0, "fair_value": 73.363488, "relative_strength": -31.208478, "rate_of_change": -2.343445505549486, "market_dynamics": -0.232938, "expectation": {"probability": 40.0259, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43.052298, "high": 50.646952, "low": 42.937518, "close": 48.42786, "volume": 12281389}, "trend_line": 61.194654, "activity_lines": {"activity_5": 45.760486, "activity_10": 47.919695, "activity_20": 51.429419, "activity_30": 55.3429}, "trend_signal": 0, "fair_value": 72.954707, "relative_strength": -26.532131, "rate_of_change": -2.1508952216363895, "market_dynamics": -0.372288, "expectation": {"probability": 41.9799, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.486153, "high": 52.273012, "low": 45.596603, "close": 50.981728, "volume": 13833677}, "trend_line": 60.18044, "activity_lines": {"activity_5": 47.104694, "activity_10": 48.339166, "activity_20": 51.01548, "activity_30": 54.684001}, "trend_signal": 0, "fair_value": 72.600304, "relative_strength": -22.539241, "rate_of_change": -1.657357193326075, "market_dynamics": -0.298513, "expectation": {"probability": 44.1496, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50.98173, "high": 58.251171, "low": 50.579999, "close": 57.772919, "volume": 15052094}, "trend_line": 59.4197, "activity_lines": {"activity_5": 50.947933, "activity_10": 49.91653, "activity_20": 51.345703, "activity_30": 54.528677}, "trend_signal": 0, "fair_value": 72.364949, "relative_strength": -12.13829, "rate_of_change": -1.2640984346408874, "market_dynamics": 0.148372, "expectation": {"probability": 42.5505, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 58.346816, "high": 64.621491, "low": 56.424247, "close": 58.91116, "volume": 16852133}, "trend_line": 58.766088, "activity_lines": {"activity_5": 54.612624, "activity_10": 51.54172, "activity_20": 51.812113, "activity_30": 54.495868}, "trend_signal": 0, "fair_value": 72.154734, "relative_strength": -10.12424, "rate_of_change": -1.0999920901653752, "market_dynamics": 0.609707, "expectation": {"probability": 46.3717, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 59.532885, "high": 59.972881, "low": 55.525128, "close": 56.539024, "volume": 11001795}, "trend_line": 58.147548, "activity_lines": {"activity_5": 56.136656, "activity_10": 52.596658, "activity_20": 52.078067, "activity_30": 54.352187}, "trend_signal": 0, "fair_value": 71.914492, "relative_strength": -12.971157, "rate_of_change": -1.0525458151987297, "market_dynamics": 0.892958, "expectation": {"probability": 45.9127, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 56.405115, "high": 59.542452, "low": 54.329496, "close": 55.085136, "volume": 9156236}, "trend_line": 57.589268, "activity_lines": {"activity_5": 56.322855, "activity_10": 53.230908, "activity_20": 52.222499, "activity_30": 54.154612}, "trend_signal": 0, "fair_value": 71.659502, "relative_strength": -14.578976, "rate_of_change": -0.9601092723634769, "market_dynamics": 0.990436, "expectation": {"probability": 44.9069, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 55.668608, "high": 58.346822, "low": 52.129534, "close": 53.860809, "volume": 8306945}, "trend_line": 57.121537, "activity_lines": {"activity_5": 55.657127, "activity_10": 53.677683, "activity_20": 52.280481, "activity_30": 53.914066}, "trend_signal": 0, "fair_value": 71.39385, "relative_strength": -16.757132, "rate_of_change": -0.8121843118408809, "market_dynamics": 0.887219, "expectation": {"probability": 43.4322, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 53.162564, "high": 58.920719, "low": 52.665181, "close": 54.205151, "volume": 11070612}, "trend_line": 56.565807, "activity_lines": {"activity_5": 54.91424, "activity_10": 54.198891, "activity_20": 52.429377, "activity_30": 53.725912}, "trend_signal": 0, "fair_value": 71.141075, "relative_strength": -14.315034, "rate_of_change": -0.9728904878732465, "market_dynamics": 0.769183, "expectation": {"probability": 42.5486, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 54.530361, "high": 55.266871, "low": 50.503477, "close": 51.268681, "volume": 7475753}, "trend_line": 56.006251, "activity_lines": {"activity_5": 53.430382, "activity_10": 54.098893, "activity_20": 52.347938, "activity_30": 53.384162}, "trend_signal": 0, "fair_value": 70.853069, "relative_strength": -19.549663, "rate_of_change": -0.9892124406534155, "market_dynamics": 0.680005, "expectation": {"probability": 43.837, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 51.651283, "high": 52.607789, "low": 48.255691, "close": 51.699108, "volume": 7086617}, "trend_line": 55.496115, "activity_lines": {"activity_5": 52.599498, "activity_10": 53.847941, "activity_20": 52.345751, "activity_30": 53.106282}, "trend_signal": 0, "fair_value": 70.579441, "relative_strength": -18.909641, "rate_of_change": -0.910855468615451, "market_dynamics": 0.500495, "expectation": {"probability": 42.7263, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 50.694775, "high": 54.042544, "low": 50.685212, "close": 52.837349, "volume": 3371202}, "trend_line": 54.990761, "activity_lines": {"activity_5": 52.470689, "activity_10": 53.659248, "activity_20": 52.468822, "activity_30": 52.934748}, "trend_signal": 0, "fair_value": 70.329552, "relative_strength": -17.164205, "rate_of_change": -0.9106114905520937, "market_dynamics": 0.384871, "expectation": {"probability": 44.2022, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.933574, "high": 37.859508, "low": 35.804316, "close": 36.547546, "volume": 6946799}, "trend_line": 53.827953, "activity_lines": {"activity_5": 47.061798, "activity_10": 50.428601, "activity_20": 51.045219, "activity_30": 51.744864}, "trend_signal": 0, "fair_value": 69.860358, "relative_strength": -43.105045, "rate_of_change": -2.114551569853704, "market_dynamics": -0.010478, "expectation": {"probability": 46.3093, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.23733, "high": 37.801347, "low": 35.054622, "close": 35.170956, "volume": 7845761}, "trend_line": 52.880065, "activity_lines": {"activity_5": 42.348261, "activity_10": 47.210104, "activity_20": 49.539115, "activity_30": 50.541186}, "trend_signal": 0, "fair_value": 69.38516, "relative_strength": -44.7594, "rate_of_change": -1.7609586602708056, "market_dynamics": -0.321754, "expectation": {"probability": 45.4702, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.416546, "high": 37.355409, "low": 34.175673, "close": 35.44886, "volume": 12203909}, "trend_line": 51.919759, "activity_lines": {"activity_5": 38.996305, "activity_10": 44.45308, "activity_20": 48.12543, "activity_30": 49.416592}, "trend_signal": 0, "fair_value": 68.926562, "relative_strength": -42.635679, "rate_of_change": -1.816007601352235, "market_dynamics": -0.522033, "expectation": {"probability": 46.4, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.384232, "high": 37.019338, "low": 33.29026, "close": 36.082222, "volume": 9237165}, "trend_line": 51.119259, "activity_lines": {"activity_5": 36.910124, "activity_10": 42.2378, "activity_20": 46.847397, "activity_30": 48.394816}, "trend_signal": 0, "fair_value": 68.488637, "relative_strength": -40.996467, "rate_of_change": -1.5418022260080206, "market_dynamics": -0.837787, "expectation": {"probability": 47.6108, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.515232, "high": 36.696194, "low": 33.380738, "close": 33.574627, "volume": 5859465}, "trend_line": 50.191174, "activity_lines": {"activity_5": 35.029204, "activity_10": 39.938535, "activity_20": 45.387012, "activity_30": 47.262904}, "trend_signal": 0, "fair_value": 68.029242, "relative_strength": -43.810567, "rate_of_change": -1.8155290553018442, "market_dynamics": -0.959437, "expectation": {"probability": 46.8324, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.900472, "high": 36.717277, "low": 33.159208, "close": 33.594086, "volume": 7988135}, "trend_line": 49.108783, "activity_lines": {"activity_5": 34.438952, "activity_10": 38.033909, "activity_20": 44.040111, "activity_30": 46.192124}, "trend_signal": 0, "fair_value": 67.582033, "relative_strength": -42.795499, "rate_of_change": -2.156536525724611, "market_dynamics": -1.058261, "expectation": {"probability": 47.7329, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.159208, "high": 34.691152, "low": 30.737748, "close": 30.905767, "volume": 10447492}, "trend_line": 47.986838, "activity_lines": {"activity_5": 33.149491, "activity_10": 36.008983, "activity_20": 42.536786, "activity_30": 45.017736}, "trend_signal": 0, "fair_value": 67.111824, "relative_strength": -46.137955, "rate_of_change": -2.2846116956309093, "market_dynamics": -1.118065, "expectation": {"probability": 47.1626, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.638912, "high": 30.856348, "low": 27.673856, "close": 27.772692, "volume": 9349648}, "trend_line": 46.935817, "activity_lines": {"activity_5": 31.100017, "activity_10": 33.838033, "activity_20": 40.823157, "activity_30": 43.713598}, "trend_signal": 0, "fair_value": 66.61386, "relative_strength": -50.297443, "rate_of_change": -2.190227662010151, "market_dynamics": -1.13436, "expectation": {"probability": 46.2406, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.57502, "high": 28.019779, "low": 25.49948, "close": 25.845404, "volume": 7590311}, "trend_line": 45.956058, "activity_lines": {"activity_5": 28.919859, "activity_10": 31.743866, "activity_20": 38.977831, "activity_30": 42.352926}, "trend_signal": 0, "fair_value": 66.104255, "relative_strength": -52.582463, "rate_of_change": -2.087444221968058, "market_dynamics": -1.118174, "expectation": {"probability": 45.1874, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.944239, "high": 26.566902, "low": 24.609965, "close": 25.815756, "volume": 12370227}, "trend_line": 45.022179, "activity_lines": {"activity_5": 27.412273, "activity_10": 30.114376, "activity_20": 37.214898, "activity_30": 41.053552}, "trend_signal": 0, "fair_value": 65.606866, "relative_strength": -51.95546, "rate_of_change": -2.03211293710178, "market_dynamics": -1.051443, "expectation": {"probability": 44.181, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.618084, "high": 27.990129, "low": 24.511128, "close": 27.822109, "volume": 12702873}, "trend_line": 44.391117, "activity_lines": {"activity_5": 27.090729, "activity_10": 29.340979, "activity_20": 35.750722, "activity_30": 39.94387}, "trend_signal": 0, "fair_value": 65.146076, "relative_strength": -47.380985, "rate_of_change": -1.401669163991374, "market_dynamics": -0.976957, "expectation": {"probability": 44.8813, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.68374, "high": 28.642441, "low": 26.537252, "close": 27.772692, "volume": 12072873}, "trend_line": 43.682843, "activity_lines": {"activity_5": 27.137511, "activity_10": 28.717242, "activity_20": 34.392125, "activity_30": 38.871713}, "trend_signal": 0, "fair_value": 64.695794, "relative_strength": -44.745866, "rate_of_change": -1.5955309257030026, "market_dynamics": -0.853094, "expectation": {"probability": 44.4292, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.752924, "high": 28.197684, "low": 26.329697, "close": 26.675621, "volume": 8314576}, "trend_line": 42.863075, "activity_lines": {"activity_5": 27.027474, "activity_10": 28.028551, "activity_20": 33.071902, "activity_30": 37.774473}, "trend_signal": 0, "fair_value": 64.243173, "relative_strength": -46.209587, "rate_of_change": -1.8766360971514522, "market_dynamics": -0.752274, "expectation": {"probability": 43.6486, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.329696, "high": 27.387232, "low": 25.697151, "close": 26.151793, "volume": 7887485}, "trend_line": 42.1368, "activity_lines": {"activity_5": 26.815967, "activity_10": 27.404132, "activity_20": 31.855294, "activity_30": 36.696326}, "trend_signal": 0, "fair_value": 63.795039, "relative_strength": -45.521757, "rate_of_change": -1.6944071324794152, "market_dynamics": -0.766345, "expectation": {"probability": 42.7531, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.300047, "high": 28.909297, "low": 25.756452, "close": 28.543606, "volume": 12401830}, "trend_line": 41.187677, "activity_lines": {"activity_5": 27.381304, "activity_10": 27.395141, "activity_20": 31.011178, "activity_30": 35.819346}, "trend_signal": 0, "fair_value": 63.385139, "relative_strength": -39.933201, "rate_of_change": -2.2524800174669175, "market_dynamics": -0.523679, "expectation": {"probability": 43.3082, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.761044, "high": 28.909296, "low": 27.367467, "close": 27.990128, "volume": 7858639}, "trend_line": 40.30364, "activity_lines": {"activity_5": 27.580292, "activity_10": 27.376991, "activity_20": 30.240739, "activity_30": 34.967891}, "trend_signal": 0, "fair_value": 62.9783, "relative_strength": -39.613904, "rate_of_change": -2.1463628550840568, "market_dynamics": -0.374591, "expectation": {"probability": 43.0388, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.069197, "high": 29.9273, "low": 27.229097, "close": 29.393589, "volume": 16385345}, "trend_line": 39.636643, "activity_lines": {"activity_5": 28.235899, "activity_10": 27.715906, "activity_20": 29.727156, "activity_30": 34.264017}, "trend_signal": 0, "fair_value": 62.596655, "relative_strength": -35.350706, "rate_of_change": -1.6549299269247193, "market_dynamics": 0.062385, "expectation": {"probability": 41.6017, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.215685, "high": 29.75928, "low": 26.290164, "close": 26.537252, "volume": 10968096}, "trend_line": 39.232487, "activity_lines": {"activity_5": 27.831334, "activity_10": 27.562981, "activity_20": 29.059692, "activity_30": 33.418895}, "trend_signal": 0, "fair_value": 62.191493, "relative_strength": -39.100864, "rate_of_change": -1.0196524463486991, "market_dynamics": 0.375967, "expectation": {"probability": 43.0943, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.468067, "high": 28.019779, "low": 25.440181, "close": 26.043076, "volume": 8661230}, "trend_line": 38.642557, "activity_lines": {"activity_5": 27.271268, "activity_10": 27.342669, "activity_20": 28.462932, "activity_30": 32.567965}, "trend_signal": 0, "fair_value": 61.789844, "relative_strength": -37.886028, "rate_of_change": -1.5036772968280152, "market_dynamics": 0.330553, "expectation": {"probability": 42.3629, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.983776, "high": 26.339581, "low": 24.412295, "close": 24.619848, "volume": 5493073}, "trend_line": 37.848957, "activity_lines": {"activity_5": 26.24404, "activity_10": 26.859993, "activity_20": 27.852797, "activity_30": 31.663274}, "trend_signal": 0, "fair_value": 61.381383, "relative_strength": -41.043737, "rate_of_change": -2.0536943246276325, "market_dynamics": 0.317511, "expectation": {"probability": 41.5227, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.441944, "high": 30.9453, "low": 23.8687, "close": 30.886, "volume": 14053921}, "trend_line": 37.179099, "activity_lines": {"activity_5": 27.567114, "activity_10": 27.538362, "activity_20": 27.973809, "activity_30": 31.214051}, "trend_signal": 0, "fair_value": 61.049911, "relative_strength": -33.476638, "rate_of_change": -1.7698189146929408, "market_dynamics": 0.370227, "expectation": {"probability": 40.132, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.170857, "high": 35.976014, "low": 32.170857, "close": 35.481838, "volume": 6703125}, "trend_line": 36.436063, "activity_lines": {"activity_5": 30.229076, "activity_10": 28.996631, "activity_20": 28.559479, "activity_30": 31.10455}, "trend_signal": 0, "fair_value": 60.774986, "relative_strength": -28.264692, "rate_of_change": -1.998531486736684, "market_dynamics": 0.512097, "expectation": {"probability": 41.1421, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.004959, "high": 42.499135, "low": 31.52843, "close": 32.052258, "volume": 23809513}, "trend_line": 35.540766, "activity_lines": {"activity_5": 31.341961, "activity_10": 29.691173, "activity_20": 28.817041, "activity_30": 30.821724}, "trend_signal": 0, "fair_value": 60.469425, "relative_strength": -31.653846, "rate_of_change": -2.4571727192369806, "market_dynamics": 0.842588, "expectation": {"probability": 42.762, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.694685, "high": 34.078378, "low": 30.362172, "close": 32.417946, "volume": 17721324}, "trend_line": 34.73673, "activity_lines": {"activity_5": 32.209075, "activity_10": 30.354447, "activity_20": 29.125606, "activity_30": 30.620252}, "trend_signal": 0, "fair_value": 60.174146, "relative_strength": -30.830147, "rate_of_change": -2.26229226460678, "market_dynamics": 1.197019, "expectation": {"probability": 41.4847, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.516784, "high": 41.313115, "low": 32.200509, "close": 39.484665, "volume": 34475948}, "trend_line": 34.216715, "activity_lines": {"activity_5": 35.006771, "activity_10": 32.188649, "activity_20": 30.12464, "activity_30": 30.92657}, "trend_signal": 0, "fair_value": 59.958631, "relative_strength": -15.644743, "rate_of_change": -1.497017710072309, "market_dynamics": 1.340104, "expectation": {"probability": 42.8094, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.660801, "high": 55.68375, "low": 39.53408, "close": 53.815765, "volume": 94094684}, "trend_line": 34.215213, "activity_lines": {"activity_5": 41.590512, "activity_10": 36.429577, "activity_20": 32.460398, "activity_30": 32.191025}, "trend_signal": 0, "fair_value": 59.895302, "relative_strength": 16.492673, "rate_of_change": -0.004389667447626438, "market_dynamics": 1.542157, "expectation": {"probability": 41.8549, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 52.837298, "high": 71.813662, "low": 51.493139, "close": 64.321953, "volume": 88430599}, "trend_line": 34.55244, "activity_lines": {"activity_5": 50.147665, "activity_10": 42.111164, "activity_20": 35.700452, "activity_30": 34.133395}, "trend_signal": 0, "fair_value": 59.940472, "relative_strength": 32.258073, "rate_of_change": 0.9856054381423802, "market_dynamics": 1.605241, "expectation": {"probability": 48.2394, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 62.463849, "high": 73.434559, "low": 54.517496, "close": 56.336063, "volume": 73370466}, "trend_line": 34.721353, "activity_lines": {"activity_5": 54.12018, "activity_10": 45.70571, "activity_20": 38.02082, "activity_30": 35.53879}, "trend_signal": 1, "fair_value": 59.904064, "relative_strength": 20.861789, "rate_of_change": 0.48885983160669244, "market_dynamics": 1.682238, "expectation": {"probability": 43.1452, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 56.988375, "high": 59.330771, "low": 50.396071, "close": 50.613506, "volume": 56642606}, "trend_line": 34.685166, "activity_lines": {"activity_5": 54.566256, "activity_10": 47.717995, "activity_20": 39.660166, "activity_30": 36.564091}, "trend_signal": 1, "fair_value": 59.811158, "relative_strength": 11.562013, "rate_of_change": -0.10422116903105186, "market_dynamics": 1.583756, "expectation": {"probability": 40.5303, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 51.008846, "high": 61.070271, "low": 48.715872, "close": 60.259823, "volume": 50357700}, "trend_line": 34.932582, "activity_lines": {"activity_5": 57.014733, "activity_10": 51.03742, "activity_20": 42.100266, "activity_30": 38.214069}, "trend_signal": 1, "fair_value": 59.815601, "relative_strength": 30.708887, "rate_of_change": 0.713319348104011, "market_dynamics": 1.503978, "expectation": {"probability": 34.8993, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 58.856362, "high": 64.737056, "low": 55.416897, "close": 57.522087, "volume": 45515025}, "trend_line": 35.631733, "activity_lines": {"activity_5": 57.165622, "activity_10": 53.211076, "activity_20": 44.11561, "activity_30": 39.671456}, "trend_signal": 1, "fair_value": 59.793115, "relative_strength": 22.14964, "rate_of_change": 2.0014294963939414, "market_dynamics": 1.364179, "expectation": {"probability": 42.3313, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 57.344184, "high": 57.344184, "low": 50.850711, "close": 51.196632, "volume": 45333265}, "trend_line": 36.165922, "activity_lines": {"activity_5": 54.960937, "activity_10": 53.750356, "activity_20": 45.387101, "activity_30": 40.675643}, "trend_signal": 1, "fair_value": 59.709654, "relative_strength": 9.570489, "rate_of_change": 1.4991945522268169, "market_dynamics": 1.142859, "expectation": {"probability": 39.6552, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 51.206519, "high": 52.580328, "low": 45.691514, "close": 47.618801, "volume": 36077464}, "trend_line": 36.571587, "activity_lines": {"activity_5": 52.438663, "activity_10": 53.353398, "activity_20": 46.206304, "activity_30": 41.414538}, "trend_signal": 1, "fair_value": 59.593396, "relative_strength": 2.885111, "rate_of_change": 1.1216774730642813, "market_dynamics": 0.924827, "expectation": {"probability": 36.4116, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.638566, "high": 50.56409, "low": 45.938599, "close": 46.521729, "volume": 41145803}, "trend_line": 36.91957, "activity_lines": {"activity_5": 50.131849, "activity_10": 52.473944, "activity_20": 46.821294, "activity_30": 42.056483}, "trend_signal": 1, "fair_value": 59.468904, "relative_strength": 0.005494, "rate_of_change": 0.9515118936457398, "market_dynamics": 0.661526, "expectation": {"probability": 33.6585, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.701397, "high": 46.897302, "low": 41.36253, "close": 42.08403, "volume": 23502529}, "trend_line": 37.203217, "activity_lines": {"activity_5": 46.618588, "activity_10": 50.531204, "activity_20": 46.916647, "activity_30": 42.389674}, "trend_signal": 1, "fair_value": 59.304896, "relative_strength": -3.658839, "rate_of_change": 0.768283595935711, "market_dynamics": 0.315356, "expectation": {"probability": 41.366, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.103793, "high": 49.89201, "low": 41.392182, "close": 46.551376, "volume": 37916108}, "trend_line": 37.635127, "activity_lines": {"activity_5": 45.806161, "activity_10": 49.353447, "activity_20": 47.372983, "activity_30": 42.992781}, "trend_signal": 1, "fair_value": 59.185704, "relative_strength": 8.267459, "rate_of_change": 1.1609479900622435, "market_dynamics": 0.081873, "expectation": {"probability": 31.9899, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 46.343823, "high": 53.539026, "low": 45.661861, "close": 50.821056, "volume": 30409695}, "trend_line": 38.29897, "activity_lines": {"activity_5": 47.148342, "activity_10": 49.084075, "activity_20": 48.147568, "activity_30": 43.843486}, "trend_signal": 1, "fair_value": 59.108253, "relative_strength": 16.201677, "rate_of_change": 1.7638920150315953, "market_dynamics": -0.060262, "expectation": {"probability": 36.3248, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 51.532674, "high": 53.054737, "low": 47.915303, "close": 50.396069, "volume": 21124766}, "trend_line": 39.053082, "activity_lines": {"activity_5": 48.373899, "activity_10": 48.982904, "activity_20": 48.779642, "activity_30": 44.623944}, "trend_signal": 1, "fair_value": 59.028325, "relative_strength": 15.464784, "rate_of_change": 1.9690137880992788, "market_dynamics": -0.217737, "expectation": {"probability": 43.2759, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 50.237935, "high": 50.396071, "low": 48.62692, "close": 48.725754, "volume": 3026515}, "trend_line": 39.815761, "activity_lines": {"activity_5": 48.857533, "activity_10": 48.686039, "activity_20": 49.139026, "activity_30": 45.247988}, "trend_signal": 1, "fair_value": 58.934665, "relative_strength": 12.02625, "rate_of_change": 1.9529290927666052, "market_dynamics": -0.280699, "expectation": {"probability": 41.4191, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 49.368182, "high": 58.332535, "low": 47.460663, "close": 56.316296, "volume": 20153072}, "trend_line": 40.832445, "activity_lines": {"activity_5": 51.724413, "activity_10": 49.803596, "activity_20": 50.113306, "activity_30": 46.312538}, "trend_signal": 1, "fair_value": 58.911076, "relative_strength": 26.871884, "rate_of_change": 2.5534712246238316, "market_dynamics": -0.320489, "expectation": {"probability": 35.5717, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 53.855301, "high": 54.359359, "low": 48.646688, "close": 49.229813, "volume": 39041328}, "trend_line": 41.546036, "activity_lines": {"activity_5": 51.280314, "activity_10": 49.704401, "activity_20": 50.261747, "activity_30": 46.854304}, "trend_signal": 1, "fair_value": 58.824637, "relative_strength": 9.56694, "rate_of_change": 1.7476078153047188, "market_dynamics": -0.411045, "expectation": {"probability": 42.2156, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.972839, "high": 50.000729, "low": 45.958367, "close": 48.725754, "volume": 34171559}, "trend_line": 42.244471, "activity_lines": {"activity_5": 50.489632, "activity_10": 49.664328, "activity_20": 50.274831, "activity_30": 47.317512}, "trend_signal": 1, "fair_value": 58.735266, "relative_strength": 7.667319, "rate_of_change": 1.681111045106677, "market_dynamics": -0.456253, "expectation": {"probability": 40.634, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.607154, "high": 50.603623, "low": 46.383358, "close": 46.847885, "volume": 29625433}, "trend_line": 42.91688, "activity_lines": {"activity_5": 49.212682, "activity_10": 49.327749, "activity_20": 50.046003, "activity_30": 47.614506}, "trend_signal": 1, "fair_value": 58.630991, "relative_strength": 5.747885, "rate_of_change": 1.591708888957331, "market_dynamics": -0.466405, "expectation": {"probability": 38.8966, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.946722, "high": 47.322297, "low": 42.805528, "close": 44.772346, "volume": 27503928}, "trend_line": 43.537565, "activity_lines": {"activity_5": 47.48043, "activity_10": 48.627817, "activity_20": 49.549051, "activity_30": 47.734213}, "trend_signal": 1, "fair_value": 58.510481, "relative_strength": 0.338316, "rate_of_change": 1.4462491215577686, "market_dynamics": -0.602161, "expectation": {"probability": 37.3016, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 44.772345, "high": 46.244992, "low": 43.319471, "close": 44.179337, "volume": 23239625}, "trend_line": 44.058756, "activity_lines": {"activity_5": 45.81407, "activity_10": 47.851871, "activity_20": 48.93679, "activity_30": 47.775618}, "trend_signal": 1, "fair_value": 58.386936, "relative_strength": -1.439959, "rate_of_change": 1.197106452783939, "market_dynamics": -0.734474, "expectation": {"probability": 41.0882, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.981664, "high": 44.78223, "low": 39.830583, "close": 40.097439, "volume": 30636771}, "trend_line": 44.462333, "activity_lines": {"activity_5": 43.596207, "activity_10": 46.295666, "activity_20": 47.913422, "activity_30": 47.520049}, "trend_signal": 0, "fair_value": 58.230616, "relative_strength": -8.197992, "rate_of_change": 0.9159972651066193, "market_dynamics": -0.899221, "expectation": {"probability": 43.7597, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.403831, "high": 41.99508, "low": 39.148625, "close": 39.168392, "volume": 26331463}, "trend_line": 44.78816, "activity_lines": {"activity_5": 41.677487, "activity_10": 44.687887, "activity_20": 46.866899, "activity_30": 47.178505}, "trend_signal": 0, "fair_value": 58.069072, "relative_strength": -9.097796, "rate_of_change": 0.7328157971377632, "market_dynamics": -1.085525, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.020138, "high": 39.336411, "low": 36.776576, "close": 36.865528, "volume": 17543839}, "trend_line": 45.132436, "activity_lines": {"activity_5": 39.628303, "activity_10": 42.873272, "activity_20": 45.720834, "activity_30": 46.667367}, "trend_signal": 0, "fair_value": 57.890891, "relative_strength": -13.359663, "rate_of_change": 0.7686763644677538, "market_dynamics": -1.235652, "expectation": {"probability": 42.6552, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.108026, "high": 34.789991, "low": 28.177916, "close": 32.220272, "volume": 37126522}, "trend_line": 45.338342, "activity_lines": {"activity_5": 36.696191, "activity_10": 40.460076, "activity_20": 44.225081, "activity_30": 45.834324}, "trend_signal": 0, "fair_value": 57.676969, "relative_strength": -20.893878, "rate_of_change": 0.4562262050291255, "market_dynamics": -1.259708, "expectation": {"probability": 41.998, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.872585, "high": 33.277809, "low": 31.152856, "close": 32.022606, "volume": 17215420}, "trend_line": 45.585101, "activity_lines": {"activity_5": 34.534995, "activity_10": 38.311039, "activity_20": 42.798089, "activity_30": 44.975245}, "trend_signal": 0, "fair_value": 57.464949, "relative_strength": -21.468171, "rate_of_change": 0.5442611906716933, "market_dynamics": -1.334148, "expectation": {"probability": 41.3607, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.735981, "high": 33.208627, "low": 30.737747, "close": 31.320875, "volume": 20592780}, "trend_line": 45.599596, "activity_lines": {"activity_5": 32.950338, "activity_10": 36.476119, "activity_20": 41.438728, "activity_30": 44.054972}, "trend_signal": 0, "fair_value": 57.250654, "relative_strength": -22.752938, "rate_of_change": 0.0317976700325762, "market_dynamics": -1.3593, "expectation": {"probability": 40.7425, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.656914, "high": 32.536546, "low": 30.787164, "close": 31.587729, "volume": 15279327}, "trend_line": 45.469793, "activity_lines": {"activity_5": 32.039736, "activity_10": 35.015334, "activity_20": 40.22955, "activity_30": 43.150981}, "trend_signal": 0, "fair_value": 57.042012, "relative_strength": -20.799939, "rate_of_change": -0.28465822372635813, "market_dynamics": -1.363214, "expectation": {"probability": 41.9638, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.735983, "high": 34.098145, "low": 31.735983, "close": 32.5662, "volume": 22225410}, "trend_line": 45.486924, "activity_lines": {"activity_5": 31.960668, "activity_10": 34.044054, "activity_20": 39.206935, "activity_30": 42.318491}, "trend_signal": 0, "fair_value": 56.844626, "relative_strength": -19.651187, "rate_of_change": 0.0376755618834665, "market_dynamics": -1.423555, "expectation": {"probability": 42.7333, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.991193, "high": 37.122502, "low": 32.753986, "close": 33.386528, "volume": 37062326}, "trend_line": 45.51921, "activity_lines": {"activity_5": 32.441666, "activity_10": 33.481592, "activity_20": 38.334126, "activity_30": 41.53782}, "trend_signal": 0, "fair_value": 56.656961, "relative_strength": -18.089469, "rate_of_change": 0.07097863992737594, "market_dynamics": -1.287014, "expectation": {"probability": 43.6245, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.287695, "high": 33.455714, "low": 31.795281, "close": 31.854584, "volume": 17187265}, "trend_line": 45.264874, "activity_lines": {"activity_5": 32.334264, "activity_10": 32.847609, "activity_20": 37.377966, "activity_30": 40.656231}, "trend_signal": 0, "fair_value": 56.460117, "relative_strength": -21.156498, "rate_of_change": -0.558744319156686, "market_dynamics": -1.303078, "expectation": {"probability": 42.4132, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.923768, "high": 32.131321, "low": 30.638912, "close": 30.737747, "volume": 14944815}, "trend_line": 44.495607, "activity_lines": {"activity_5": 31.865786, "activity_10": 32.234651, "activity_20": 36.364152, "activity_30": 39.718997}, "trend_signal": 0, "fair_value": 56.257579, "relative_strength": -23.595418, "rate_of_change": -1.699478938127607, "market_dynamics": -1.304259, "expectation": {"probability": 41.9151, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.886001, "high": 36.71728, "low": 30.638913, "close": 35.877178, "volume": 34814978}, "trend_line": 43.547448, "activity_lines": {"activity_5": 33.149326, "activity_10": 32.726311, "activity_20": 35.915111, "activity_30": 39.16297}, "trend_signal": 0, "fair_value": 56.098357, "relative_strength": -11.760711, "rate_of_change": -2.130904743023276, "market_dynamics": -0.973116, "expectation": {"probability": 43.2692, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.798111, "high": 38.693982, "low": 34.849998, "close": 35.32, "volume": 45026689}, "trend_line": 42.846912, "activity_lines": {"activity_5": 33.961177, "activity_10": 33.176507, "activity_20": 35.484167, "activity_30": 38.632166}, "trend_signal": 0, "fair_value": 55.937284, "relative_strength": -12.829651, "rate_of_change": -1.608672912359869, "market_dynamics": -0.674173, "expectation": {"probability": 42.1353, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.279999, "high": 38.529999, "low": 35.279999, "close": 36.799999, "volume": 33182812}, "trend_line": 42.386462, "activity_lines": {"activity_5": 35.082774, "activity_10": 33.923893, "activity_20": 35.265965, "activity_30": 38.242043}, "trend_signal": 0, "fair_value": 55.790075, "relative_strength": -8.808907, "rate_of_change": -1.0746398713634289, "market_dynamics": -0.204295, "expectation": {"probability": 43.3318, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.5, "high": 40.18, "low": 36.310001, "close": 39.099998, "volume": 35957178}, "trend_line": 41.681135, "activity_lines": {"activity_5": 36.743473, "activity_10": 35.006194, "activity_20": 35.323601, "activity_30": 38.030013}, "trend_signal": 0, "fair_value": 55.662669, "relative_strength": -5.242227, "rate_of_change": -1.6640383903709726, "market_dynamics": 0.392375, "expectation": {"probability": 44.5642, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 39.84, "high": 45.66, "low": 39.84, "close": 43.799999, "volume": 53559367}, "trend_line": 41.223732, "activity_lines": {"activity_5": 39.487811, "activity_10": 36.81436, "activity_20": 35.910838, "activity_30": 38.166714}, "trend_signal": 0, "fair_value": 55.572801, "relative_strength": 4.038264, "rate_of_change": -1.0973861436354826, "market_dynamics": 0.753754, "expectation": {"probability": 40.3509, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.400002, "high": 47.93, "low": 42.610001, "close": 44.470001, "volume": 42476389}, "trend_line": 40.999511, "activity_lines": {"activity_5": 41.584666, "activity_10": 38.517452, "activity_20": 36.587741, "activity_30": 38.376151}, "trend_signal": 0, "fair_value": 55.489321, "relative_strength": 3.834921, "rate_of_change": -0.5439124240376878, "market_dynamics": 0.988997, "expectation": {"probability": 41.2472, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.299999, "high": 48.799999, "low": 43.610001, "close": 47.27, "volume": 31452142}, "trend_line": 40.987884, "activity_lines": {"activity_5": 44.042, "activity_10": 40.495411, "activity_20": 37.551576, "activity_30": 38.780698}, "trend_signal": 0, "fair_value": 55.427983, "relative_strength": 8.919341, "rate_of_change": -0.028358874816817127, "market_dynamics": 1.157909, "expectation": {"probability": 42.5844, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.27, "high": 50.18, "low": 46.080002, "close": 49.599998, "volume": 31574278}, "trend_line": 41.090493, "activity_lines": {"activity_5": 46.479333, "activity_10": 42.629665, "activity_20": 38.735305, "activity_30": 39.336319}, "trend_signal": 0, "fair_value": 55.384813, "relative_strength": 11.672546, "rate_of_change": 0.2503398321318589, "market_dynamics": 1.213346, "expectation": {"probability": 43.8622, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.540001, "high": 52.279999, "low": 47.150002, "close": 49.52, "volume": 38879594}, "trend_line": 41.338359, "activity_lines": {"activity_5": 48.036666, "activity_10": 44.454583, "activity_20": 39.888427, "activity_30": 39.880158}, "trend_signal": 0, "fair_value": 55.341689, "relative_strength": 11.725923, "rate_of_change": 0.6032198250821541, "market_dynamics": 1.177067, "expectation": {"probability": 42.2129, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.889999, "high": 49.369999, "low": 45.0, "close": 47.580002, "volume": 33523524}, "trend_line": 41.372646, "activity_lines": {"activity_5": 48.252667, "activity_10": 45.605585, "activity_20": 40.831356, "activity_30": 40.282844}, "trend_signal": 0, "fair_value": 55.285034, "relative_strength": 4.491086, "rate_of_change": 0.08294233450342374, "market_dynamics": 1.098165, "expectation": {"probability": 41.5631, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.32, "high": 54.68, "low": 46.77, "close": 53.310001, "volume": 41049203}, "trend_line": 41.455611, "activity_lines": {"activity_5": 50.126667, "activity_10": 47.492182, "activity_20": 42.284367, "activity_30": 41.052996}, "trend_signal": 0, "fair_value": 55.270722, "relative_strength": 14.331391, "rate_of_change": 0.20053104652768497, "market_dynamics": 1.144907, "expectation": {"probability": 43.3491, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 53.310001, "high": 59.509998, "low": 50.700001, "close": 54.5, "volume": 49096942}, "trend_line": 41.592409, "activity_lines": {"activity_5": 51.808001, "activity_10": 49.278182, "activity_20": 43.783371, "activity_30": 41.89457}, "trend_signal": 1, "fair_value": 55.265178, "relative_strength": 12.183379, "rate_of_change": 0.32998669347800946, "market_dynamics": 1.232204, "expectation": {"probability": 38.7704, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 54.549999, "high": 54.549999, "low": 48.25, "close": 51.009998, "volume": 55969164}, "trend_line": 41.66855, "activity_lines": {"activity_5": 51.844, "activity_10": 50.080909, "activity_20": 44.866019, "activity_30": 42.502156}, "trend_signal": 1, "fair_value": 55.234784, "relative_strength": 3.6718, "rate_of_change": 0.18306465489892587, "market_dynamics": 1.269108, "expectation": {"probability": 35.9462, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 52.419998, "high": 58.150002, "low": 50.950001, "close": 58.040001, "volume": 61931440}, "trend_line": 41.726007, "activity_lines": {"activity_5": 54.129333, "activity_10": 51.903455, "activity_20": 46.528717, "activity_30": 43.558379}, "trend_signal": 1, "fair_value": 55.254679, "relative_strength": 18.359975, "rate_of_change": 0.13789056734635455, "market_dynamics": 1.438831, "expectation": {"probability": 36.4907, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 57.869999, "high": 71.110001, "low": 56.299999, "close": 63.950001, "volume": 118411838}, "trend_line": 42.21668, "activity_lines": {"activity_5": 57.816667, "activity_10": 54.456182, "activity_20": 48.63038, "activity_30": 44.992185}, "trend_signal": 1, "fair_value": 55.315913, "relative_strength": 27.145123, "rate_of_change": 1.175940463222359, "market_dynamics": 1.508689, "expectation": {"probability": 38.5886, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 66.0, "high": 66.68, "low": 59.650002, "close": 63.5, "volume": 102975196}, "trend_line": 42.709155, "activity_lines": {"activity_5": 60.262667, "activity_10": 56.560727, "activity_20": 50.533809, "activity_30": 46.365302}, "trend_signal": 1, "fair_value": 55.373145, "relative_strength": 26.491986, "rate_of_change": 1.1665412817872132, "market_dynamics": 1.519929, "expectation": {"probability": 39.0922, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 65.029999, "high": 82.989998, "low": 59.880001, "close": 80.18, "volume": 134856607}, "trend_line": 43.820225, "activity_lines": {"activity_5": 67.589334, "activity_10": 61.352, "activity_20": 53.873846, "activity_30": 48.782776}, "trend_signal": 1, "fair_value": 55.545415, "relative_strength": 56.872247, "rate_of_change": 2.6014797061660384, "market_dynamics": 1.552632, "expectation": {"probability": 39.5604, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 80.0, "high": 84.809998, "low": 76.889999, "close": 81.940002, "volume": 50611722}, "trend_line": 45.059147, "activity_lines": {"activity_5": 73.790668, "activity_10": 65.86491, "activity_20": 57.15477, "activity_30": 51.242117}, "trend_signal": 1, "fair_value": 55.727446, "relative_strength": 55.71046, "rate_of_change": 2.8272835203379314, "market_dynamics": 1.412049, "expectation": {"probability": 41.6446, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 80.300003, "high": 81.080002, "low": 69.339996, "close": 71.300003, "volume": 44094854}, "trend_line": 45.963169, "activity_lines": {"activity_5": 74.383335, "activity_10": 67.855274, "activity_20": 59.191153, "activity_30": 52.935075}, "trend_signal": 1, "fair_value": 55.834108, "relative_strength": 33.417928, "rate_of_change": 2.0063007406686983, "market_dynamics": 1.212989, "expectation": {"probability": 42.2977, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 65.0, "high": 72.169998, "low": 59.380001, "close": 59.619999, "volume": 64783962}, "trend_line": 46.613921, "activity_lines": {"activity_5": 70.198668, "activity_10": 67.326001, "activity_20": 59.92732, "activity_30": 53.816161}, "trend_signal": 1, "fair_value": 55.859862, "relative_strength": 12.345805, "rate_of_change": 1.4158118644952378, "market_dynamics": 0.918457, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 60.720001, "high": 63.93, "low": 58.439999, "close": 63.349998, "volume": 40688917}, "trend_line": 47.419975, "activity_lines": {"activity_5": 67.546, "activity_10": 67.256, "activity_20": 60.881191, "activity_30": 54.895908}, "trend_signal": 1, "fair_value": 55.910471, "relative_strength": 15.380048, "rate_of_change": 1.7292130391691425, "market_dynamics": 0.586466, "expectation": {"probability": 40.9739, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 65.660004, "high": 66.660004, "low": 58.720001, "close": 59.549999, "volume": 57419795}, "trend_line": 48.176124, "activity_lines": {"activity_5": 63.636666, "activity_10": 66.312545, "activity_20": 61.342333, "activity_30": 55.67849}, "trend_signal": 1, "fair_value": 55.934897, "relative_strength": 8.544955, "rate_of_change": 1.5945790776987983, "market_dynamics": 0.32801, "expectation": {"probability": 41.5691, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 59.0, "high": 60.669998, "low": 54.43, "close": 58.32, "volume": 43235511}, "trend_line": 49.046115, "activity_lines": {"activity_5": 60.692666, "activity_10": 65.053636, "activity_20": 61.570952, "activity_30": 56.332934}, "trend_signal": 1, "fair_value": 55.950798, "relative_strength": 5.758444, "rate_of_change": 1.8058551161151917, "market_dynamics": 0.026751, "expectation": {"probability": 40.3409, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 58.299999, "high": 60.279999, "low": 55.09, "close": 56.799999, "volume": 30880438}, "trend_line": 49.872028, "activity_lines": {"activity_5": 58.816666, "activity_10": 63.385454, "activity_20": 61.552333, "activity_30": 56.833184}, "trend_signal": 1, "fair_value": 55.956422, "relative_strength": 3.571371, "rate_of_change": 1.6839519297298062, "market_dynamics": -0.232575, "expectation": {"probability": 31.7241, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 58.18, "high": 58.389999, "low": 49.709999, "close": 49.740002, "volume": 24222009}, "trend_line": 50.485999, "activity_lines": {"activity_5": 55.554, "activity_10": 60.456182, "activity_20": 60.777048, "activity_30": 56.824666}, "trend_signal": 1, "fair_value": 55.915524, "relative_strength": -5.287917, "rate_of_change": 1.23109290843356, "market_dynamics": -0.54473, "expectation": {"probability": 40.8488, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.349998, "high": 54.68, "low": 50.009998, "close": 53.52, "volume": 23057793}, "trend_line": 51.217075, "activity_lines": {"activity_5": 54.21, "activity_10": 58.472546, "activity_20": 60.333476, "activity_30": 57.020408}, "trend_signal": 1, "fair_value": 55.899867, "relative_strength": 1.120262, "rate_of_change": 1.4480767232119178, "market_dynamics": -0.78223, "expectation": {"probability": 38.2623, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 53.549999, "high": 58.200001, "low": 51.419998, "close": 52.150002, "volume": 36238012}, "trend_line": 51.869868, "activity_lines": {"activity_5": 53.064668, "activity_10": 56.421273, "activity_20": 59.716334, "activity_30": 57.080597}, "trend_signal": 1, "fair_value": 55.875518, "relative_strength": -1.334094, "rate_of_change": 1.2745612669212278, "market_dynamics": -0.891908, "expectation": {"probability": 40.4351, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 52.099998, "high": 58.580002, "low": 52.099998, "close": 57.75, "volume": 37693408}, "trend_line": 52.681984, "activity_lines": {"activity_5": 54.279334, "activity_10": 55.897818, "activity_20": 59.609286, "activity_30": 57.459961}, "trend_signal": 1, "fair_value": 55.887611, "relative_strength": 9.677338, "rate_of_change": 1.5656797121596746, "market_dynamics": -0.901372, "expectation": {"probability": 31.0727, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 57.5, "high": 59.950001, "low": 54.279999, "close": 56.77, "volume": 32419550}, "trend_line": 53.512498, "activity_lines": {"activity_5": 55.205334, "activity_10": 55.636, "activity_20": 59.370096, "activity_30": 57.723704}, "trend_signal": 1, "fair_value": 55.893267, "relative_strength": 7.716163, "rate_of_change": 1.576466824028497, "market_dynamics": -0.846612, "expectation": {"probability": 31.829, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 56.900002, "high": 66.0, "low": 56.200001, "close": 62.310001, "volume": 72846719}, "trend_line": 54.564906, "activity_lines": {"activity_5": 57.980001, "activity_10": 56.645637, "activity_20": 59.624, "activity_30": 58.291285}, "trend_signal": 1, "fair_value": 55.678612, "relative_strength": 15.708768, "rate_of_change": 1.9666583309192551, "market_dynamics": -0.668242, "expectation": {"probability": 31.3155, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 62.310001, "high": 64.900002, "low": 60.939999, "close": 61.0, "volume": 21692044}, "trend_line": 55.402333, "activity_lines": {"activity_5": 59.48, "activity_10": 57.368182, "activity_20": 59.683, "activity_30": 58.706452}, "trend_signal": 1, "fair_value": 55.501376, "relative_strength": 12.767227, "rate_of_change": 1.5347355312955147, "market_dynamics": -0.669654, "expectation": {"probability": 33.2592, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 61.5, "high": 75.199997, "low": 60.060001, "close": 72.910004, "volume": 81028060}, "trend_line": 56.655334, "activity_lines": {"activity_5": 64.451335, "activity_10": 60.29891, "activity_20": 60.839667, "activity_30": 59.835979}, "trend_signal": 1, "fair_value": 55.39063, "relative_strength": 29.278248, "rate_of_change": 2.261639415076626, "market_dynamics": -0.40199, "expectation": {"probability": 32.2052, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 71.0, "high": 87.300003, "low": 68.830002, "close": 84.949997, "volume": 95849895}, "trend_line": 58.260334, "activity_lines": {"activity_5": 72.052, "activity_10": 65.175819, "activity_20": 63.055334, "activity_30": 61.661441}, "trend_signal": 1, "fair_value": 55.320278, "relative_strength": 50.243953, "rate_of_change": 2.83291949174635, "market_dynamics": 0.119026, "expectation": {"probability": 37.9596, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 84.279999, "high": 87.779999, "low": 74.919998, "close": 81.93, "volume": 79978012}, "trend_line": 59.688, "activity_lines": {"activity_5": 76.832667, "activity_10": 69.019455, "activity_20": 64.821762, "activity_30": 63.188516}, "trend_signal": 1, "fair_value": 55.192423, "relative_strength": 42.843052, "rate_of_change": 2.450494018795021, "market_dynamics": 0.49762, "expectation": {"probability": 39.8389, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 86.0, "high": 86.0, "low": 67.660004, "close": 72.800003, "volume": 83680399}, "trend_line": 60.654667, "activity_lines": {"activity_5": 76.892668, "activity_10": 70.746183, "activity_20": 65.604905, "activity_30": 64.034452}, "trend_signal": 1, "fair_value": 55.028186, "relative_strength": 27.012939, "rate_of_change": 1.6195332395121314, "market_dynamics": 0.925982, "expectation": {"probability": 38.9326, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 71.709999, "high": 78.980003, "low": 70.080002, "close": 74.360001, "volume": 53137648}, "trend_line": 61.651, "activity_lines": {"activity_5": 76.773334, "activity_10": 72.337274, "activity_20": 66.494477, "activity_30": 64.918667}, "trend_signal": 1, "fair_value": 54.875971, "relative_strength": 31.180261, "rate_of_change": 1.6426320500613742, "market_dynamics": 1.007436, "expectation": {"probability": 37.4893, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 83.639999, "high": 99.230003, "low": 83.040001, "close": 91.080002, "volume": 120024564}, "trend_line": 63.111334, "activity_lines": {"activity_5": 81.336668, "activity_10": 76.589456, "activity_20": 68.924715, "activity_30": 66.817312}, "trend_signal": 1, "fair_value": 54.853203, "relative_strength": 58.366764, "rate_of_change": 2.368710969813946, "market_dynamics": 1.071545, "expectation": {"probability": 38.8471, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 91.580002, "high": 107.300003, "low": 85.510002, "close": 105.120003, "volume": 60805842}, "trend_line": 64.962001, "activity_lines": {"activity_5": 89.368669, "activity_10": 82.686547, "activity_20": 72.640191, "activity_30": 69.527549}, "trend_signal": 1, "fair_value": 54.918456, "relative_strength": 76.619644, "rate_of_change": 2.932384538092637, "market_dynamics": 1.066613, "expectation": {"probability": 40.3909, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 103.0, "high": 106.019997, "low": 87.800003, "close": 89.410004, "volume": 56812043}, "trend_line": 66.291667, "activity_lines": {"activity_5": 90.819336, "activity_10": 85.066002, "activity_20": 74.749097, "activity_30": 71.10484}, "trend_signal": 1, "fair_value": 54.935294, "relative_strength": 50.104456, "rate_of_change": 2.0468365806650617, "market_dynamics": 1.07487, "expectation": {"probability": 42.0048, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 85.160004, "high": 94.93, "low": 81.349998, "close": 88.18, "volume": 49921305}, "trend_line": 67.645001, "activity_lines": {"activity_5": 91.361335, "activity_10": 86.628365, "activity_20": 76.65462, "activity_30": 72.51699}, "trend_signal": 1, "fair_value": 54.933525, "relative_strength": 47.457643, "rate_of_change": 2.041484339200566, "market_dynamics": 1.069755, "expectation": {"probability": 41.1535, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 87.559998, "high": 89.300003, "low": 81.830002, "close": 82.510002, "volume": 36584360}, "trend_line": 68.618334, "activity_lines": {"activity_5": 88.988002, "activity_10": 86.689456, "activity_20": 77.884144, "activity_30": 73.476023}, "trend_signal": 1, "fair_value": 54.908194, "relative_strength": 41.325348, "rate_of_change": 1.4388838578034924, "market_dynamics": 0.758337, "expectation": {"probability": 40.1826, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 80.0, "high": 89.970001, "low": 75.470001, "close": 87.989998, "volume": 46541998}, "trend_line": 69.734667, "activity_lines": {"activity_5": 87.898001, "activity_10": 87.355819, "activity_20": 79.544334, "activity_30": 74.725807}, "trend_signal": 1, "fair_value": 54.932796, "relative_strength": 50.310151, "rate_of_change": 1.6268727830086889, "market_dynamics": 0.541079, "expectation": {"probability": 39.2697, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 87.0, "high": 87.980003, "low": 81.879997, "close": 82.010002, "volume": 35943321}, "trend_line": 70.768001, "activity_lines": {"activity_5": 85.020667, "activity_10": 86.660729, "activity_20": 80.499573, "activity_30": 75.517764}, "trend_signal": 1, "fair_value": 54.962488, "relative_strength": 39.612852, "rate_of_change": 1.481808180140871, "market_dynamics": 0.318934, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 82.220001, "high": 94.459999, "low": 80.68, "close": 92.379997, "volume": 35871267}, "trend_line": 71.912667, "activity_lines": {"activity_5": 87.140666, "activity_10": 87.904546, "activity_20": 82.32962, "activity_30": 76.912087}, "trend_signal": 1, "fair_value": 55.052593, "relative_strength": 50.754048, "rate_of_change": 1.617490933508212, "market_dynamics": 0.215503, "expectation": {"probability": 39.5282, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 91.0, "high": 99.699997, "low": 89.290001, "close": 97.699997, "volume": 54395540}, "trend_line": 73.037667, "activity_lines": {"activity_5": 90.835998, "activity_10": 89.925636, "activity_20": 84.496905, "activity_30": 78.575785}, "trend_signal": 1, "fair_value": 55.160634, "relative_strength": 54.138543, "rate_of_change": 1.5643975490437587, "market_dynamics": 0.278646, "expectation": {"probability": 40.6316, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 97.75, "high": 101.360001, "low": 85.949997, "close": 93.699997, "volume": 66046389}, "trend_line": 74.044334, "activity_lines": {"activity_5": 92.563331, "activity_10": 90.766726, "activity_20": 86.054857, "activity_30": 79.908839}, "trend_signal": 1, "fair_value": 55.226045, "relative_strength": 44.453458, "rate_of_change": 1.378284714378962, "market_dynamics": 0.227386, "expectation": {"probability": 42.2207, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 94.0, "high": 106.0, "low": 93.940002, "close": 102.970001, "volume": 66116286}, "trend_line": 74.804, "activity_lines": {"activity_5": 96.634665, "activity_10": 92.941636, "activity_20": 88.304333, "activity_30": 81.775011}, "trend_signal": 1, "fair_value": 55.362879, "relative_strength": 54.594366, "rate_of_change": 1.0259610141135116, "market_dynamics": 0.355814, "expectation": {"probability": 41.0222, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 103.0, "high": 114.470001, "low": 101.93, "close": 110.959999, "volume": 38561431}, "trend_line": 75.771334, "activity_lines": {"activity_5": 102.370665, "activity_10": 96.35309, "activity_20": 91.072762, "activity_30": 84.107656}, "trend_signal": 1, "fair_value": 55.606479, "relative_strength": 60.662229, "rate_of_change": 1.2931581198866289, "market_dynamics": 0.443004, "expectation": {"probability": 42.0357, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 113.0, "high": 117.5, "low": 107.010002, "close": 111.449997, "volume": 58955460}, "trend_line": 77.109667, "activity_lines": {"activity_5": 106.339998, "activity_10": 99.747453, "activity_20": 93.634476, "activity_30": 86.409505}, "trend_signal": 1, "fair_value": 55.873838, "relative_strength": 59.9084, "rate_of_change": 1.766278788228812, "market_dynamics": 0.563985, "expectation": {"probability": 43.1995, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 111.879997, "high": 121.440002, "low": 105.860001, "close": 108.699997, "volume": 61620075}, "trend_line": 78.745667, "activity_lines": {"activity_5": 108.121331, "activity_10": 102.241089, "activity_20": 95.673904, "activity_30": 88.447591}, "trend_signal": 1, "fair_value": 56.135777, "relative_strength": 53.915168, "rate_of_change": 2.1216535664717573, "market_dynamics": 0.7215, "expectation": {"probability": 44.5791, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 110.0, "high": 119.0, "low": 91.190002, "close": 91.800003, "volume": 71461934}, "trend_line": 79.694, "activity_lines": {"activity_5": 103.536, "activity_10": 101.288908, "activity_20": 95.882904, "activity_30": 89.289806}, "trend_signal": 1, "fair_value": 56.28666, "relative_strength": 29.508908, "rate_of_change": 1.2042986441400072, "market_dynamics": 0.57485, "expectation": {"probability": 43.8519, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e8217795-7157-4357-8d11-1f7d2908ef16/", "share_image": "https://sharemaestro.com/terminal/e8217795-7157-4357-8d11-1f7d2908ef16/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}