{"ticker": {"uuid": "e821bf36-aea8-454d-adf1-ab57dd62d400", "symbol": "3295", "name": "Hulic Reit, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Office", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3295 fell 4.88%, moving from 164,000.00 to 156,000.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.90 and has softened across the 12-week window. Market Dynamics is -0.98 on the latest week. Next-week expectancy is undecided at 45.34% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "156,000.00"}, {"label": "12-Week Change", "value": "-4.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.34%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.90"}, {"label": "Market Dynamics", "value": "-0.98"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 157100.0, "high": 159100.0, "low": 155800.0, "close": 156000.0, "volume": 8865}, "trend_line": 164801.191667, "activity_lines": {"activity_5": 155513.333333, "activity_10": 155143.636364, "activity_20": 158128.571429, "activity_30": 160986.094792}, "trend_signal": 0, "fair_value": 144493.104818, "relative_strength": -27.898191, "rate_of_change": -0.3044935646054119, "market_dynamics": -0.983385, "expectation": {"probability": 45.3413, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 140049.278297, "high": 142383.404051, "low": 139530.577266, "close": 141259.59375, "volume": 8604}, "trend_line": 133473.006771, "activity_lines": {"activity_5": 139645.847917, "activity_10": 138007.477557, "activity_20": 136213.352046, "activity_30": 134728.915827}, "trend_signal": 1, "fair_value": 132648.626102, "relative_strength": -9.352186, "rate_of_change": 0.09014543543524596, "market_dynamics": 1.3545, "expectation": {"probability": 48.1062, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 142037.632143, "high": 144198.879634, "low": 141086.67941, "close": 143593.734375, "volume": 14223}, "trend_line": 133642.85625, "activity_lines": {"activity_5": 141357.561458, "activity_10": 139164.339489, "activity_20": 137102.966369, "activity_30": 135381.865995}, "trend_signal": 1, "fair_value": 132965.876302, "relative_strength": -8.926493, "rate_of_change": 0.1272538044276152, "market_dynamics": 1.425394, "expectation": {"probability": 48.7973, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 143593.733125, "high": 143593.733125, "low": 140567.962017, "close": 141259.59375, "volume": 14994}, "trend_line": 133847.570313, "activity_lines": {"activity_5": 141582.336458, "activity_10": 139745.91733, "activity_20": 137708.531399, "activity_30": 135873.268414}, "trend_signal": 1, "fair_value": 133239.186148, "relative_strength": -8.661297, "rate_of_change": 0.15317995195870573, "market_dynamics": 1.532755, "expectation": {"probability": 52.0069, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 141259.573934, "high": 144458.222527, "low": 141259.573934, "close": 144112.421875, "volume": 9283}, "trend_line": 134206.529167, "activity_lines": {"activity_5": 142619.73125, "activity_10": 140780.174148, "activity_20": 138512.929129, "activity_30": 136535.516902}, "trend_signal": 1, "fair_value": 133524.021885, "relative_strength": -7.494039, "rate_of_change": 0.26818481139446787, "market_dynamics": 1.475529, "expectation": {"probability": 48.8285, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 143853.071386, "high": 145063.373669, "low": 141259.568421, "close": 141432.46875, "volume": 12729}, "trend_line": 134631.076042, "activity_lines": {"activity_5": 142389.191667, "activity_10": 141215.56733, "activity_20": 138977.701451, "activity_30": 137001.706552}, "trend_signal": 1, "fair_value": 133771.39393, "relative_strength": -6.153378, "rate_of_change": 0.3163384655240691, "market_dynamics": 1.453321, "expectation": {"probability": 52.064, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 141432.475505, "high": 143593.729302, "low": 140654.429021, "close": 142988.578125, "volume": 10549}, "trend_line": 134989.191146, "activity_lines": {"activity_5": 142608.196875, "activity_10": 141831.721023, "activity_20": 139533.04122, "activity_30": 137540.900235}, "trend_signal": 1, "fair_value": 134009.830729, "relative_strength": -5.524415, "rate_of_change": 0.2659973570205128, "market_dynamics": 1.307868, "expectation": {"probability": 48.4163, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 143075.026621, "high": 144976.925658, "low": 142988.576454, "close": 144966.609375, "volume": 20695}, "trend_line": 135444.224479, "activity_lines": {"activity_5": 143371.280208, "activity_10": 142631.472443, "activity_20": 140217.896429, "activity_30": 138184.604637}, "trend_signal": 1, "fair_value": 134251.507612, "relative_strength": -7.16499, "rate_of_change": 0.33708871735356194, "market_dynamics": 1.375438, "expectation": {"probability": 49.2831, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 144966.599101, "high": 145672.89191, "low": 143730.596871, "close": 144436.890625, "volume": 17691}, "trend_line": 135943.569011, "activity_lines": {"activity_5": 143866.265625, "activity_10": 143116.615909, "activity_20": 140794.717857, "activity_30": 138764.776647}, "trend_signal": 1, "fair_value": 134510.158554, "relative_strength": -6.952799, "rate_of_change": 0.3686717052135644, "market_dynamics": 1.434391, "expectation": {"probability": 52.9701, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 144172.025456, "high": 145143.185765, "low": 142671.160703, "close": 143730.59375, "volume": 12797}, "trend_line": 136410.919271, "activity_lines": {"activity_5": 143913.998958, "activity_10": 143377.848295, "activity_20": 141253.739286, "activity_30": 139267.165339}, "trend_signal": 1, "fair_value": 134769.746895, "relative_strength": -9.596351, "rate_of_change": 0.34378254403646064, "market_dynamics": 1.436059, "expectation": {"probability": 52.3152, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 143730.598209, "high": 144436.9126, "low": 142053.155794, "close": 142318.015625, "volume": 9688}, "trend_line": 136805.832813, "activity_lines": {"activity_5": 143516.328125, "activity_10": 143287.022443, "activity_20": 141538.881027, "activity_30": 139648.26833}, "trend_signal": 1, "fair_value": 134993.452023, "relative_strength": -7.008365, "rate_of_change": 0.2895028815218538, "market_dynamics": 1.316698, "expectation": {"probability": 51.3328, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 142759.455939, "high": 142759.455939, "low": 139316.285652, "close": 140728.84375, "volume": 18375}, "trend_line": 137154.114323, "activity_lines": {"activity_5": 142529.896875, "activity_10": 142872.294034, "activity_20": 141638.404464, "activity_30": 139901.36581}, "trend_signal": 1, "fair_value": 135201.505208, "relative_strength": -6.101726, "rate_of_change": 0.25458089237764225, "market_dynamics": 0.966678, "expectation": {"probability": 50.3614, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 140817.140625, "high": 141611.720102, "low": 138168.534426, "close": 139757.71875, "volume": 15536}, "trend_line": 137458.498438, "activity_lines": {"activity_5": 141370.40625, "activity_10": 142290.647443, "activity_20": 141606.38869, "activity_30": 140069.340289}, "trend_signal": 1, "fair_value": 135382.963642, "relative_strength": -3.842225, "rate_of_change": 0.2219285338266947, "market_dynamics": 0.404912, "expectation": {"probability": 49.401, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 139845.992799, "high": 141700.011643, "low": 137550.529498, "close": 138609.96875, "volume": 16597}, "trend_line": 137880.234115, "activity_lines": {"activity_5": 140175.591667, "activity_10": 141570.064773, "activity_20": 141443.810045, "activity_30": 140143.628696}, "trend_signal": 1, "fair_value": 135570.975611, "relative_strength": -8.21909, "rate_of_change": 0.30680946015877764, "market_dynamics": -0.112606, "expectation": {"probability": 51.3458, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 138786.576273, "high": 139492.861821, "low": 136491.123993, "close": 136579.390625, "volume": 20634}, "trend_line": 138219.875521, "activity_lines": {"activity_5": 138692.379167, "activity_10": 140528.46108, "activity_20": 141083.170089, "activity_30": 140059.70331}, "trend_signal": 1, "fair_value": 135746.467849, "relative_strength": -6.227084, "rate_of_change": 0.24633074361966154, "market_dynamics": -0.501415, "expectation": {"probability": 54.1647, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 136314.538054, "high": 137373.959369, "low": 132871.35748, "close": 136755.953125, "volume": 18534}, "trend_line": 138467.425781, "activity_lines": {"activity_5": 137744.767708, "activity_10": 139655.923864, "activity_20": 140745.988765, "activity_30": 139965.256704}, "trend_signal": 0, "fair_value": 135941.474209, "relative_strength": -4.901423, "rate_of_change": 0.1790988879615785, "market_dynamics": -0.805765, "expectation": {"probability": 50.6423, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 136314.534076, "high": 138609.969629, "low": 134372.205496, "close": 138080.25, "volume": 12640}, "trend_line": 138715.894271, "activity_lines": {"activity_5": 137609.392708, "activity_10": 139109.195455, "activity_20": 140530.441667, "activity_30": 139940.277621}, "trend_signal": 0, "fair_value": 136119.631861, "relative_strength": -6.471379, "rate_of_change": 0.17944183521760337, "market_dynamics": -0.942798, "expectation": {"probability": 51.1252, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 139845.997447, "high": 140022.570676, "low": 132694.773628, "close": 133224.5, "volume": 19416}, "trend_line": 138727.58125, "activity_lines": {"activity_5": 136032.007292, "activity_10": 137768.845739, "activity_20": 139829.708333, "activity_30": 139585.99412}, "trend_signal": 0, "fair_value": 136269.146985, "relative_strength": -11.067502, "rate_of_change": 0.00842511888158894, "market_dynamics": -1.000771, "expectation": {"probability": 56.4119, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 133577.646455, "high": 135961.377254, "low": 131988.476356, "close": 134283.9375, "volume": 15350}, "trend_line": 138742.884896, "activity_lines": {"activity_5": 135243.315625, "activity_10": 136834.61392, "activity_20": 139228.615997, "activity_30": 139299.307426}, "trend_signal": 0, "fair_value": 136435.886669, "relative_strength": -12.659202, "rate_of_change": 0.011031437196642433, "market_dynamics": -1.109719, "expectation": {"probability": 54.4574, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 134725.357072, "high": 135431.677246, "low": 132606.478586, "close": 135343.390625, "volume": 12440}, "trend_line": 138738.750521, "activity_lines": {"activity_5": 135096.177083, "activity_10": 136277.609091, "activity_20": 138751.761161, "activity_30": 139079.985215}, "trend_signal": 0, "fair_value": 136590.041767, "relative_strength": -11.683516, "rate_of_change": -0.002979882538187999, "market_dynamics": -1.197882, "expectation": {"probability": 55.2097, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 135608.223667, "high": 137020.829075, "low": 133136.203125, "close": 133136.203125, "volume": 23209}, "trend_line": 138672.570313, "activity_lines": {"activity_5": 134295.709375, "activity_10": 135471.792045, "activity_20": 138079.696949, "activity_30": 138718.530544}, "trend_signal": 0, "fair_value": 136714.646935, "relative_strength": -12.192542, "rate_of_change": -0.047701314702259724, "market_dynamics": -1.129457, "expectation": {"probability": 57.1781, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 134107.356701, "high": 134107.356701, "low": 130840.76468, "close": 131370.484375, "volume": 17165}, "trend_line": 138633.982813, "activity_lines": {"activity_5": 133147.985417, "activity_10": 134511.877273, "activity_20": 137274.035193, "activity_30": 138247.428226}, "trend_signal": 0, "fair_value": 136839.360176, "relative_strength": -9.923311, "rate_of_change": -0.02782633934951789, "market_dynamics": -1.201179, "expectation": {"probability": 56.2765, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 131988.5, "high": 133047.911604, "low": 130929.041064, "close": 132959.625, "volume": 14715}, "trend_line": 138556.153125, "activity_lines": {"activity_5": 132977.292708, "activity_10": 134011.049148, "activity_20": 136666.811161, "activity_30": 137881.340625}, "trend_signal": 0, "fair_value": 136971.776092, "relative_strength": -10.166416, "rate_of_change": -0.056140411189787826, "market_dynamics": -1.22631, "expectation": {"probability": 54.1516, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 131988.470043, "high": 132076.756645, "low": 128898.450218, "close": 130134.46875, "volume": 16197}, "trend_line": 138306.346875, "activity_lines": {"activity_5": 131882.539583, "activity_10": 133120.157955, "activity_20": 135841.163244, "activity_30": 137338.006149}, "trend_signal": 0, "fair_value": 137072.171124, "relative_strength": -12.103046, "rate_of_change": -0.18029242611452825, "market_dynamics": -1.273414, "expectation": {"probability": 56.0491, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 129781.31567, "high": 131723.625, "low": 127309.29061, "close": 131723.625, "volume": 11417}, "trend_line": 138097.985938, "activity_lines": {"activity_5": 131594.136458, "activity_10": 132672.304261, "activity_20": 135219.840327, "activity_30": 136913.314415}, "trend_signal": 0, "fair_value": 137151.950421, "relative_strength": -11.290206, "rate_of_change": -0.1506517536670281, "market_dynamics": -1.411096, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 131988.488697, "high": 133224.500936, "low": 130311.043021, "close": 132694.78125, "volume": 5488}, "trend_line": 137994.038542, "activity_lines": {"activity_5": 131870.769792, "activity_10": 132489.31108, "activity_20": 134750.002753, "activity_30": 136564.720565}, "trend_signal": 0, "fair_value": 137248.885066, "relative_strength": -9.925113, "rate_of_change": -0.07527075452546504, "market_dynamics": -1.38695, "expectation": {"probability": 54.6302, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 133136.220188, "high": 133224.506807, "low": 131988.473666, "close": 132783.0625, "volume": 7193}, "trend_line": 137976.602604, "activity_lines": {"activity_5": 132206.258333, "activity_10": 132396.208523, "activity_20": 134330.180952, "activity_30": 136228.528562}, "trend_signal": 0, "fair_value": 137363.774189, "relative_strength": -14.929234, "rate_of_change": -0.012635283512391519, "market_dynamics": -1.291932, "expectation": {"probability": 55.4348, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 134107.377925, "high": 137285.684468, "low": 133842.518061, "close": 137109.09375, "volume": 11819}, "trend_line": 138114.89375, "activity_lines": {"activity_5": 133889.585417, "activity_10": 133185.969602, "activity_20": 134370.959821, "activity_30": 136172.560249}, "trend_signal": 0, "fair_value": 137476.088241, "relative_strength": -12.705148, "rate_of_change": 0.10022796864833441, "market_dynamics": -0.89671, "expectation": {"probability": 55.864, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 137109.126897, "high": 139227.986676, "low": 136579.407154, "close": 138168.5625, "volume": 13358}, "trend_line": 138081.020833, "activity_lines": {"activity_5": 135649.4375, "activity_10": 134097.732386, "activity_20": 134550.057217, "activity_30": 136176.022749}, "trend_signal": 0, "fair_value": 137571.843399, "relative_strength": -11.130922, "rate_of_change": -0.024525173267202834, "market_dynamics": -0.378982, "expectation": {"probability": 47.5998, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 137727.108477, "high": 139051.407597, "low": 134901.951692, "close": 137462.234375, "volume": 16323}, "trend_line": 138046.65625, "activity_lines": {"activity_5": 136638.240625, "activity_10": 134810.44233, "activity_20": 134691.734449, "activity_30": 136136.101042}, "trend_signal": 0, "fair_value": 137643.198117, "relative_strength": -12.20303, "rate_of_change": -0.02488726024233952, "market_dynamics": 0.107048, "expectation": {"probability": 58.655, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 137462.256757, "high": 138521.696115, "low": 134813.64554, "close": 134990.21875, "volume": 14399}, "trend_line": 137866.49375, "activity_lines": {"activity_5": 136420.464583, "activity_10": 135035.170455, "activity_20": 134627.830952, "activity_30": 135938.911526}, "trend_signal": 0, "fair_value": 137636.604267, "relative_strength": -15.12522, "rate_of_change": -0.1305084128033748, "market_dynamics": 0.448082, "expectation": {"probability": 58.655, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 135519.947764, "high": 136314.527262, "low": 130840.773913, "close": 131988.5, "volume": 13163}, "trend_line": 137557.457292, "activity_lines": {"activity_5": 135049.086458, "activity_10": 134680.422159, "activity_20": 134312.94375, "activity_30": 135559.686122}, "trend_signal": 0, "fair_value": 137625.176583, "relative_strength": -19.981799, "rate_of_change": -0.22415631934498786, "market_dynamics": 0.436573, "expectation": {"probability": 58.1112, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 132871.345097, "high": 133930.791976, "low": 131282.186153, "close": 132606.484375, "volume": 16321}, "trend_line": 137191.215625, "activity_lines": {"activity_5": 133936.673958, "activity_10": 134426.798011, "activity_20": 134098.532887, "activity_30": 135240.268515}, "trend_signal": 0, "fair_value": 137619.751402, "relative_strength": -20.378173, "rate_of_change": -0.2662463193271707, "market_dynamics": 0.36017, "expectation": {"probability": 53.8506, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 134283.934421, "high": 135099.558692, "low": 130668.565987, "close": 131301.5625, "volume": 27200}, "trend_line": 136859.28125, "activity_lines": {"activity_5": 132689.461458, "activity_10": 133942.33608, "activity_20": 133793.897247, "activity_30": 134860.290894}, "trend_signal": 0, "fair_value": 137618.66887, "relative_strength": -22.283501, "rate_of_change": -0.24195016677111802, "market_dynamics": 0.253199, "expectation": {"probability": 57.83, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 131392.009606, "high": 132658.002817, "low": 128498.294152, "close": 129221.71875, "volume": 19169}, "trend_line": 136362.924479, "activity_lines": {"activity_5": 131206.767708, "activity_10": 133058.500852, "activity_20": 133325.983185, "activity_30": 134367.544926}, "trend_signal": 0, "fair_value": 137572.23117, "relative_strength": -22.599792, "rate_of_change": -0.36267673369795045, "market_dynamics": 0.150383, "expectation": {"probability": 57.0011, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 129402.566301, "high": 133110.133517, "low": 127955.716365, "close": 131392.0, "volume": 21398}, "trend_line": 136028.242188, "activity_lines": {"activity_5": 130996.86875, "activity_10": 132614.75142, "activity_20": 133099.799107, "activity_30": 134046.840121}, "trend_signal": 0, "fair_value": 137547.838341, "relative_strength": -18.854446, "rate_of_change": -0.24543496135677698, "market_dynamics": 0.19939, "expectation": {"probability": 52.8102, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 132567.558532, "high": 139801.805811, "low": 129583.432044, "close": 138987.953125, "volume": 20900}, "trend_line": 135894.888021, "activity_lines": {"activity_5": 133558.835417, "activity_10": 133575.771307, "activity_20": 133622.581771, "activity_30": 134237.789214}, "trend_signal": 0, "fair_value": 137549.772336, "relative_strength": -18.284594, "rate_of_change": -0.09803417647322678, "market_dynamics": 0.414373, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 138987.937204, "high": 140253.939938, "low": 137360.256849, "close": 138626.25, "volume": 15842}, "trend_line": 135683.542708, "activity_lines": {"activity_5": 135533.604167, "activity_10": 134358.210795, "activity_20": 134106.594122, "activity_30": 134414.006116}, "trend_signal": 0, "fair_value": 137569.211238, "relative_strength": -16.997379, "rate_of_change": -0.15552116498108343, "market_dynamics": 0.59682, "expectation": {"probability": 48.3923, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 139168.801455, "high": 139168.801455, "low": 133743.134836, "close": 134737.84375, "volume": 14387}, "trend_line": 135360.241146, "activity_lines": {"activity_5": 135810.919792, "activity_10": 134406.08267, "activity_20": 134194.559449, "activity_30": 134352.99328}, "trend_signal": 0, "fair_value": 137538.309595, "relative_strength": -15.971412, "rate_of_change": -0.23827617966592626, "market_dynamics": 0.737171, "expectation": {"probability": 56.8822, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 134737.820137, "high": 138716.661099, "low": 134195.251734, "close": 136636.8125, "volume": 16143}, "trend_line": 135123.781771, "activity_lines": {"activity_5": 136492.139583, "activity_10": 134861.598295, "activity_20": 134461.217485, "activity_30": 134435.352722}, "trend_signal": 0, "fair_value": 137524.663862, "relative_strength": -15.456098, "rate_of_change": -0.17468894336922086, "market_dynamics": 0.862326, "expectation": {"probability": 45.9333, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 136727.258762, "high": 137902.823817, "low": 133833.540966, "close": 134376.109375, "volume": 14206}, "trend_line": 134859.051563, "activity_lines": {"activity_5": 135925.452083, "activity_10": 134921.084659, "activity_20": 134506.41131, "activity_30": 134387.115793}, "trend_signal": 0, "fair_value": 137512.283854, "relative_strength": -10.903716, "rate_of_change": -0.19591681385048282, "market_dynamics": 0.642417, "expectation": {"probability": 56.9543, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 135099.556707, "high": 138897.520792, "low": 135009.128623, "close": 137541.109375, "volume": 12914}, "trend_line": 134752.79375, "activity_lines": {"activity_5": 136214.823958, "activity_10": 135567.191193, "activity_20": 134847.12939, "activity_30": 134560.151781}, "trend_signal": 0, "fair_value": 137506.468049, "relative_strength": -10.435597, "rate_of_change": -0.07879175462711593, "market_dynamics": 0.522669, "expectation": {"probability": 45.0816, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 137088.965292, "high": 138264.512083, "low": 135099.541453, "close": 137631.515625, "volume": 7927}, "trend_line": 134681.920313, "activity_lines": {"activity_5": 136630.7875, "activity_10": 136128.778693, "activity_20": 135167.073661, "activity_30": 134745.875773}, "trend_signal": 1, "fair_value": 137510.889523, "relative_strength": -10.643803, "rate_of_change": -0.05259515222481389, "market_dynamics": 0.528756, "expectation": {"probability": 43.5624, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 137631.516217, "high": 138716.653007, "low": 134466.560123, "close": 136094.265625, "volume": 15458}, "trend_line": 134598.063542, "activity_lines": {"activity_5": 136600.65, "activity_10": 136319.501989, "activity_20": 135318.366071, "activity_30": 134836.994825}, "trend_signal": 1, "fair_value": 137513.08123, "relative_strength": -11.223312, "rate_of_change": -0.062262826966780704, "market_dynamics": 0.470408, "expectation": {"probability": 46.6796, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 136455.951068, "high": 138264.521286, "low": 135913.394112, "close": 136998.53125, "volume": 9440}, "trend_line": 134612.034896, "activity_lines": {"activity_5": 136781.50625, "activity_10": 136587.497159, "activity_20": 135527.399033, "activity_30": 134991.86371}, "trend_signal": 1, "fair_value": 137507.345553, "relative_strength": -11.555165, "rate_of_change": 0.010380055724686418, "market_dynamics": 0.547586, "expectation": {"probability": 45.5071, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 136727.240289, "high": 136817.668358, "low": 132205.841314, "close": 133381.40625, "volume": 12173}, "trend_line": 134499.55, "activity_lines": {"activity_5": 135732.539583, "activity_10": 136056.436648, "activity_20": 135366.825298, "activity_30": 134912.468313}, "trend_signal": 1, "fair_value": 137470.290264, "relative_strength": -13.157255, "rate_of_change": -0.083562287790177, "market_dynamics": 0.430556, "expectation": {"probability": 56.8819, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 133833.536845, "high": 134376.124768, "low": 129764.278575, "close": 130578.132813, "volume": 16379}, "trend_line": 134249.479427, "activity_lines": {"activity_5": 133815.461979, "activity_10": 134979.519034, "activity_20": 134936.003497, "activity_30": 134659.473656}, "trend_signal": 0, "fair_value": 137389.342198, "relative_strength": -14.224506, "rate_of_change": -0.1859266986394939, "market_dynamics": 0.189717, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 131211.153624, "high": 133290.999616, "low": 130849.432189, "close": 131482.40625, "volume": 12037}, "trend_line": 134191.409635, "activity_lines": {"activity_5": 132664.007292, "activity_10": 134219.920597, "activity_20": 134601.802641, "activity_30": 134480.952806}, "trend_signal": 0, "fair_value": 137293.858724, "relative_strength": -13.728255, "rate_of_change": -0.043255133835807626, "market_dynamics": -0.103665, "expectation": {"probability": 55.1692, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 131572.853641, "high": 133110.123967, "low": 130035.567347, "close": 130306.851563, "volume": 11901}, "trend_line": 134058.840104, "activity_lines": {"activity_5": 131530.641667, "activity_10": 133376.473012, "activity_20": 134182.437947, "activity_30": 134230.336156}, "trend_signal": 0, "fair_value": 137213.204828, "relative_strength": -14.537965, "rate_of_change": -0.09879136925424285, "market_dynamics": -0.454419, "expectation": {"probability": 57.2414, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 130487.716907, "high": 131753.704231, "low": 129221.723812, "close": 130035.585938, "volume": 13251}, "trend_line": 133881.913281, "activity_lines": {"activity_5": 130692.681771, "activity_10": 132564.267898, "activity_20": 133774.675149, "activity_30": 133970.771371}, "trend_signal": 0, "fair_value": 137100.822366, "relative_strength": -13.944618, "rate_of_change": -0.1319769907473167, "market_dynamics": -0.703657, "expectation": {"probability": 56.5652, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 130578.143845, "high": 133110.143443, "low": 130126.003458, "close": 132025.0, "volume": 10549}, "trend_line": 133844.873177, "activity_lines": {"activity_5": 130982.05625, "activity_10": 132233.796733, "activity_20": 133591.74535, "activity_30": 133850.970514}, "trend_signal": 0, "fair_value": 136980.352414, "relative_strength": -14.445105, "rate_of_change": -0.02766624937772064, "market_dynamics": -0.900548, "expectation": {"probability": 54.1704, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 131934.564524, "high": 131934.564524, "low": 128860.001884, "close": 129040.867188, "volume": 12628}, "trend_line": 133767.219271, "activity_lines": {"activity_5": 130367.146875, "activity_10": 131403.503409, "activity_20": 133138.732515, "activity_30": 133541.034644}, "trend_signal": 0, "fair_value": 136851.427684, "relative_strength": -18.645598, "rate_of_change": -0.05801784121929025, "market_dynamics": -1.06689, "expectation": {"probability": 56.3853, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 129221.712281, "high": 132386.712329, "low": 128317.443029, "close": 132025.0, "volume": 14172}, "trend_line": 133736.065104, "activity_lines": {"activity_5": 130849.432813, "activity_10": 131270.329546, "activity_20": 132983.959152, "activity_30": 133428.633401}, "trend_signal": 0, "fair_value": 136728.924379, "relative_strength": -16.860982, "rate_of_change": -0.023289836755061147, "market_dynamics": -0.956925, "expectation": {"probability": 53.9549, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 132115.40596, "high": 132477.118228, "low": 130306.846988, "close": 130487.703125, "volume": 9065}, "trend_line": 133747.839583, "activity_lines": {"activity_5": 130783.113542, "activity_10": 130959.583807, "activity_20": 132685.545536, "activity_30": 133219.06166}, "trend_signal": 0, "fair_value": 136617.915164, "relative_strength": -15.044954, "rate_of_change": 0.008804266067517922, "market_dynamics": -1.012405, "expectation": {"probability": 56.3362, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 130487.71529, "high": 131030.274512, "low": 128950.437979, "close": 129764.28125, "volume": 13467}, "trend_line": 133682.528125, "activity_lines": {"activity_5": 130463.596875, "activity_10": 130619.244318, "activity_20": 132322.110119, "activity_30": 132962.057897}, "trend_signal": 0, "fair_value": 136464.654547, "relative_strength": -9.716182, "rate_of_change": -0.04883178539826175, "market_dynamics": -0.870311, "expectation": {"probability": 55.7118, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 129764.299876, "high": 130126.01221, "low": 124700.313528, "close": 126508.875, "volume": 38938}, "trend_line": 133476.33125, "activity_lines": {"activity_5": 129077.031771, "activity_10": 129818.544602, "activity_20": 131646.052381, "activity_30": 132499.241566}, "trend_signal": 0, "fair_value": 136317.465745, "relative_strength": -7.268544, "rate_of_change": -0.15424369803002128, "market_dynamics": -0.774612, "expectation": {"probability": 54.9853, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 124429.036296, "high": 128317.426905, "low": 121264.053542, "close": 126418.4375, "volume": 33272}, "trend_line": 133264.177083, "activity_lines": {"activity_5": 128028.0625, "activity_10": 129126.356818, "activity_20": 130984.634524, "activity_30": 132043.893582}, "trend_signal": 0, "fair_value": 136169.697216, "relative_strength": -4.59411, "rate_of_change": -0.158945159050437, "market_dynamics": -0.924173, "expectation": {"probability": 54.2774, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 127232.301462, "high": 129764.28125, "low": 126328.016944, "close": 129764.28125, "volume": 14255}, "trend_line": 133019.35, "activity_lines": {"activity_5": 128269.203125, "activity_10": 129118.135085, "activity_20": 130701.723289, "activity_30": 131818.093851}, "trend_signal": 0, "fair_value": 136037.785256, "relative_strength": -9.383613, "rate_of_change": -0.183715600365354, "market_dynamics": -0.799462, "expectation": {"probability": 52.0017, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 129764.282598, "high": 130216.419979, "low": 127955.72385, "close": 128769.570313, "volume": 14270}, "trend_line": 132706.050261, "activity_lines": {"activity_5": 128329.488021, "activity_10": 128960.295455, "activity_20": 130366.27753, "activity_30": 131543.914516}, "trend_signal": 0, "fair_value": 135881.197967, "relative_strength": -10.250708, "rate_of_change": -0.23552944665570016, "market_dynamics": -0.850909, "expectation": {"probability": 54.17, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 128950.429955, "high": 132138.984133, "low": 128679.145741, "close": 131025.460938, "volume": 32582}, "trend_line": 132491.491146, "activity_lines": {"activity_5": 129256.278646, "activity_10": 129240.568324, "activity_20": 130274.098847, "activity_30": 131435.489399}, "trend_signal": 0, "fair_value": 135789.558393, "relative_strength": -8.860129, "rate_of_change": -0.16167997960758096, "market_dynamics": -0.510441, "expectation": {"probability": 51.8534, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 131211.041463, "high": 131767.806844, "low": 128520.000141, "close": 129633.523438, "volume": 19908}, "trend_line": 132312.934636, "activity_lines": {"activity_5": 129635.011459, "activity_10": 129249.763921, "activity_20": 130076.075409, "activity_30": 131251.104385}, "trend_signal": 0, "fair_value": 135690.032001, "relative_strength": -3.80629, "rate_of_change": -0.134768284706852, "market_dynamics": -0.215467, "expectation": {"probability": 54.1749, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 128705.593879, "high": 131675.001636, "low": 128334.411693, "close": 129819.117188, "volume": 21682}, "trend_line": 132240.621875, "activity_lines": {"activity_5": 129867.298959, "activity_10": 129336.185228, "activity_20": 129918.31131, "activity_30": 131090.212937}, "trend_signal": 0, "fair_value": 135604.640525, "relative_strength": -3.801245, "rate_of_change": -0.05465282831109107, "market_dynamics": 0.025099, "expectation": {"probability": 50.525, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 130747.067409, "high": 131396.621368, "low": 128891.182847, "close": 129355.148438, "volume": 13255}, "trend_line": 132132.244011, "activity_lines": {"activity_5": 129718.21823, "activity_10": 129324.09858, "activity_20": 129753.131101, "activity_30": 130904.05336}, "trend_signal": 0, "fair_value": 135526.113331, "relative_strength": -6.578114, "rate_of_change": -0.08195504714311835, "market_dynamics": 0.271699, "expectation": {"probability": 55.0837, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 129633.53111, "high": 131767.812168, "low": 128612.789666, "close": 130932.664063, "volume": 12142}, "trend_line": 132119.947396, "activity_lines": {"activity_5": 130122.251563, "activity_10": 129647.375711, "activity_20": 129777.601749, "activity_30": 130826.661106}, "trend_signal": 0, "fair_value": 135484.6247, "relative_strength": -9.904471, "rate_of_change": -0.009306293926996048, "market_dynamics": 0.266589, "expectation": {"probability": 50.3083, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 129819.124612, "high": 130190.301523, "low": 126200.15625, "close": 126200.15625, "volume": 20029}, "trend_line": 132019.228646, "activity_lines": {"activity_5": 128804.576042, "activity_10": 129102.106676, "activity_20": 129375.936421, "activity_30": 130444.739096}, "trend_signal": 0, "fair_value": 135396.229467, "relative_strength": -9.887192, "rate_of_change": -0.07623281115766575, "market_dynamics": 0.142821, "expectation": {"probability": 54.7609, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 126385.733959, "high": 126664.116633, "low": 124065.88558, "close": 124437.0625, "volume": 15470}, "trend_line": 131787.397396, "activity_lines": {"activity_5": 127220.889584, "activity_10": 128301.077415, "activity_20": 128857.778237, "activity_30": 129955.567087}, "trend_signal": 0, "fair_value": 135271.159555, "relative_strength": -12.791854, "rate_of_change": -0.17560415431728976, "market_dynamics": -0.093427, "expectation": {"probability": 53.8223, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 125086.619578, "high": 125457.796491, "low": 121374.850075, "close": 124158.679688, "volume": 16269}, "trend_line": 131293.088281, "activity_lines": {"activity_5": 125890.839584, "activity_10": 127487.102415, "activity_20": 128355.699517, "activity_30": 129463.391751}, "trend_signal": 0, "fair_value": 135171.23142, "relative_strength": -11.031611, "rate_of_change": -0.375080716947966, "market_dynamics": -0.352276, "expectation": {"probability": 53.3872, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 123973.088456, "high": 124158.676912, "low": 120910.878041, "close": 121838.820313, "volume": 13662}, "trend_line": 130733.507292, "activity_lines": {"activity_5": 124164.865625, "activity_10": 126292.421307, "activity_20": 127663.250633, "activity_30": 128853.438979}, "trend_signal": 0, "fair_value": 135059.021334, "relative_strength": -9.653068, "rate_of_change": -0.42620749982083295, "market_dynamics": -0.761429, "expectation": {"probability": 53.0111, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 121467.646412, "high": 123416.325107, "low": 121189.263724, "close": 122210.0, "volume": 14130}, "trend_line": 130315.9125, "activity_lines": {"activity_5": 123063.706771, "activity_10": 125309.326705, "activity_20": 127052.074033, "activity_30": 128303.535283}, "trend_signal": 0, "fair_value": 134941.423377, "relative_strength": -9.165379, "rate_of_change": -0.31942445410515113, "market_dynamics": -0.974463, "expectation": {"probability": 50.1166, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 122209.996691, "high": 124065.880164, "low": 120725.289063, "close": 122024.414063, "volume": 11783}, "trend_line": 129828.832552, "activity_lines": {"activity_5": 122482.196875, "activity_10": 124411.75412, "activity_20": 126461.779018, "activity_30": 127768.599899}, "trend_signal": 0, "fair_value": 134831.438652, "relative_strength": -12.146534, "rate_of_change": -0.3737685894652341, "market_dynamics": -1.109228, "expectation": {"probability": 53.181, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 122024.406386, "high": 122952.354084, "low": 120725.289194, "close": 121838.820313, "volume": 13742}, "trend_line": 129410.922917, "activity_lines": {"activity_5": 122117.205209, "activity_10": 123644.092614, "activity_20": 125891.956846, "activity_30": 127253.115239}, "trend_signal": 0, "fair_value": 134730.102865, "relative_strength": -9.917227, "rate_of_change": -0.32189277742493705, "market_dynamics": -1.173736, "expectation": {"probability": 53.0107, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 122302.794229, "high": 123787.497351, "low": 121282.057707, "close": 123694.703125, "volume": 10167}, "trend_line": 128949.376042, "activity_lines": {"activity_5": 122544.057292, "activity_10": 123355.586222, "activity_20": 125547.391035, "activity_30": 126884.326865}, "trend_signal": 0, "fair_value": 134632.378606, "relative_strength": -7.282818, "rate_of_change": -0.3566521778814771, "market_dynamics": -1.180008, "expectation": {"probability": 50.0387, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 123694.697819, "high": 124715.43426, "low": 123045.138265, "close": 123230.734375, "volume": 12793}, "trend_line": 128469.35, "activity_lines": {"activity_5": 122847.184896, "activity_10": 123094.074858, "activity_20": 125184.095648, "activity_30": 126515.382242}, "trend_signal": 0, "fair_value": 134547.214644, "relative_strength": -7.058981, "rate_of_change": -0.3722592979772533, "market_dynamics": -1.139008, "expectation": {"probability": 52.8009, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 123230.73159, "high": 123601.908492, "low": 121189.25795, "close": 121467.640625, "volume": 12355}, "trend_line": 127981.795834, "activity_lines": {"activity_5": 122469.820313, "activity_10": 122623.353977, "activity_20": 124694.764026, "activity_30": 126063.659056}, "trend_signal": 0, "fair_value": 134436.2499, "relative_strength": -9.980012, "rate_of_change": -0.3795101057178243, "market_dynamics": -1.213592, "expectation": {"probability": 51.9804, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 121467.64021, "high": 122024.411417, "low": 120168.521338, "close": 121931.617188, "volume": 17873}, "trend_line": 127479.565365, "activity_lines": {"activity_5": 122296.605209, "activity_10": 122409.083807, "activity_20": 124292.573326, "activity_30": 125673.32495}, "trend_signal": 0, "fair_value": 134334.990936, "relative_strength": -10.031546, "rate_of_change": -0.39242336437552783, "market_dynamics": -1.100673, "expectation": {"probability": 49.8661, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 121838.819784, "high": 126478.53326, "low": 119982.9375, "close": 125179.414063, "volume": 19106}, "trend_line": 127206.165625, "activity_lines": {"activity_5": 123212.175521, "activity_10": 122862.931961, "activity_20": 124236.995015, "activity_30": 125524.928092}, "trend_signal": 0, "fair_value": 134258.69371, "relative_strength": -5.436076, "rate_of_change": -0.2144655413730105, "market_dynamics": -0.697636, "expectation": {"probability": 50.6865, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 125550.591357, "high": 128520.002241, "low": 125550.583716, "close": 127777.648438, "volume": 12960}, "trend_line": 127112.816146, "activity_lines": {"activity_5": 124771.117709, "activity_10": 123775.689063, "activity_20": 124435.198363, "activity_30": 125561.797951}, "trend_signal": 0, "fair_value": 134181.446164, "relative_strength": -6.857567, "rate_of_change": -0.07338439810786239, "market_dynamics": -0.253679, "expectation": {"probability": 48.7894, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 128519.999431, "high": 129262.353218, "low": 127406.46875, "close": 127406.46875, "volume": 3322}, "trend_line": 126976.951563, "activity_lines": {"activity_5": 125934.136979, "activity_10": 124555.159517, "activity_20": 124591.578832, "activity_30": 125580.74328}, "trend_signal": 0, "fair_value": 134120.978416, "relative_strength": -5.812201, "rate_of_change": -0.10688503891216614, "market_dynamics": 0.246807, "expectation": {"probability": 48.7578, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 129262.354492, "high": 130839.856306, "low": 126942.494989, "close": 127313.671875, "volume": 15208}, "trend_line": 126877.178907, "activity_lines": {"activity_5": 126787.841667, "activity_10": 125216.527841, "activity_20": 124750.349182, "activity_30": 125602.467171}, "trend_signal": 0, "fair_value": 134049.559646, "relative_strength": -3.926196, "rate_of_change": -0.07857540661660829, "market_dynamics": 0.720084, "expectation": {"probability": 48.3077, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 127313.68704, "high": 127870.452436, "low": 125457.794754, "close": 127313.671875, "volume": 10951}, "trend_line": 126786.448438, "activity_lines": {"activity_5": 127251.810938, "activity_10": 125785.102131, "activity_20": 124916.052381, "activity_30": 125630.628008}, "trend_signal": 0, "fair_value": 134021.119341, "relative_strength": -1.799848, "rate_of_change": -0.07151047160852472, "market_dynamics": 0.8487, "expectation": {"probability": 44.925, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 127592.054241, "high": 128334.424176, "low": 126014.560116, "close": 127592.070313, "volume": 9796}, "trend_line": 126638.684115, "activity_lines": {"activity_5": 127449.776042, "activity_10": 126308.125995, "activity_20": 125125.944904, "activity_30": 125682.603612}, "trend_signal": 0, "fair_value": 133981.000401, "relative_strength": -4.870689, "rate_of_change": -0.11654583342341099, "market_dynamics": 0.863487, "expectation": {"probability": 44.2553, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 128427.211452, "high": 132324.577905, "low": 128241.622997, "close": 131582.21875, "volume": 17479}, "trend_line": 126723.395834, "activity_lines": {"activity_5": 128816.946875, "activity_10": 127452.026847, "activity_20": 125725.572768, "activity_30": 126001.541331}, "trend_signal": 0, "fair_value": 133978.36899, "relative_strength": -0.733641, "rate_of_change": 0.06689245043250187, "market_dynamics": 1.113843, "expectation": {"probability": 44.8653, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 132510.171677, "high": 132602.965915, "low": 130932.659137, "close": 130932.664063, "volume": 15349}, "trend_line": 126686.984636, "activity_lines": {"activity_5": 129713.961459, "activity_10": 128334.417472, "activity_20": 126254.94256, "activity_30": 126273.107023}, "trend_signal": 0, "fair_value": 133966.395884, "relative_strength": 0.940544, "rate_of_change": -0.028732814300287592, "market_dynamics": 1.149623, "expectation": {"probability": 45.1632, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 131025.4394, "high": 133530.890625, "low": 129262.34921, "close": 133530.890625, "volume": 9720}, "trend_line": 126788.424219, "activity_lines": {"activity_5": 131241.971875, "activity_10": 129549.177841, "activity_20": 127024.250521, "activity_30": 126714.649345}, "trend_signal": 0, "fair_value": 133983.505459, "relative_strength": 2.001563, "rate_of_change": 0.08007103751933001, "market_dynamics": 1.209102, "expectation": {"probability": 39.3701, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 133530.885319, "high": 134458.832881, "low": 132510.148878, "close": 133902.0625, "volume": 14433}, "trend_line": 126926.350261, "activity_lines": {"activity_5": 132479.225, "activity_10": 130612.092188, "activity_20": 127816.535677, "activity_30": 127173.59375}, "trend_signal": 1, "fair_value": 134020.743239, "relative_strength": 3.231094, "rate_of_change": 0.1087844121808538, "market_dynamics": 1.356919, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 134366.033611, "high": 142651.78125, "low": 132974.118241, "close": 142651.78125, "volume": 27116}, "trend_line": 127464.447136, "activity_lines": {"activity_5": 136193.825, "activity_10": 133048.220029, "activity_20": 129405.451637, "activity_30": 128188.137685}, "trend_signal": 1, "fair_value": 134096.58714, "relative_strength": 14.414544, "rate_of_change": 0.4239441801434522, "market_dynamics": 1.459061, "expectation": {"probability": 41.5108, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 138834.999511, "high": 139407.514973, "low": 133586.9375, "close": 133586.9375, "volume": 18797}, "trend_line": 127703.397136, "activity_lines": {"activity_5": 135882.829688, "activity_10": 133518.515057, "activity_20": 130044.312389, "activity_30": 128583.137063}, "trend_signal": 1, "fair_value": 134129.1562, "relative_strength": 7.697765, "rate_of_change": 0.18746403830163402, "market_dynamics": 1.408144, "expectation": {"probability": 48.1775, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 133873.202833, "high": 134922.809868, "low": 131678.562635, "close": 134827.390625, "volume": 16436}, "trend_line": 127872.167448, "activity_lines": {"activity_5": 135851.670833, "activity_10": 134108.72358, "activity_20": 130756.415067, "activity_30": 129042.749547}, "trend_signal": 1, "fair_value": 134149.016577, "relative_strength": 8.060084, "rate_of_change": 0.13215804417501778, "market_dynamics": 1.393629, "expectation": {"probability": 41.7127, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 134827.401123, "high": 137976.223843, "low": 134445.72412, "close": 137594.546875, "volume": 12971}, "trend_line": 128166.333334, "activity_lines": {"activity_5": 136483.248958, "activity_10": 135067.125568, "activity_20": 131670.206101, "activity_30": 129669.999832}, "trend_signal": 1, "fair_value": 134169.663311, "relative_strength": 8.295287, "rate_of_change": 0.23004684433743325, "market_dynamics": 1.337115, "expectation": {"probability": 42.585, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 138357.911372, "high": 139502.9375, "low": 136831.205987, "close": 139502.9375, "volume": 12613}, "trend_line": 128448.915886, "activity_lines": {"activity_5": 137480.046875, "activity_10": 136185.58267, "activity_20": 132692.488877, "activity_30": 130401.393649}, "trend_signal": 1, "fair_value": 134176.055739, "relative_strength": 11.238393, "rate_of_change": 0.2204811081421829, "market_dynamics": 1.191411, "expectation": {"probability": 43.9171, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 137594.554475, "high": 138930.418919, "low": 134827.385912, "close": 137022.03125, "volume": 15171}, "trend_line": 128695.199479, "activity_lines": {"activity_5": 137276.484375, "activity_10": 136631.342898, "activity_20": 133395.263802, "activity_30": 130954.497866}, "trend_signal": 1, "fair_value": 134181.377855, "relative_strength": 19.653109, "rate_of_change": 0.19173660696255299, "market_dynamics": 1.181336, "expectation": {"probability": 45.0258, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 133586.940132, "high": 139789.194935, "low": 131869.393759, "close": 138644.171875, "volume": 19589}, "trend_line": 128989.367969, "activity_lines": {"activity_5": 137988.952083, "activity_10": 137200.583949, "activity_20": 134180.227307, "activity_30": 131596.367053}, "trend_signal": 1, "fair_value": 134182.795122, "relative_strength": 21.31081, "rate_of_change": 0.22857767126581727, "market_dynamics": 1.259448, "expectation": {"probability": 44.2257, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 139025.843889, "high": 141029.643097, "low": 137976.234632, "close": 139312.09375, "volume": 10675}, "trend_line": 129321.266146, "activity_lines": {"activity_5": 138586.911458, "activity_10": 137762.866193, "activity_20": 134957.614472, "activity_30": 132262.349362}, "trend_signal": 1, "fair_value": 134213.921925, "relative_strength": 17.620897, "rate_of_change": 0.25730661544117384, "market_dynamics": 1.184595, "expectation": {"probability": 45.7516, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 139312.104124, "high": 140457.122184, "low": 137499.117296, "close": 137785.375, "volume": 12672}, "trend_line": 129549.689844, "activity_lines": {"activity_5": 138376.984375, "activity_10": 137895.209943, "activity_20": 135513.021949, "activity_30": 132808.420901}, "trend_signal": 1, "fair_value": 134242.148688, "relative_strength": 13.005187, "rate_of_change": 0.1766327417039939, "market_dynamics": 0.996959, "expectation": {"probability": 46.8948, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 137785.398497, "high": 143319.702958, "low": 137594.559995, "close": 142747.1875, "volume": 11213}, "trend_line": 130101.257552, "activity_lines": {"activity_5": 139808.272917, "activity_10": 138852.347159, "activity_20": 136463.279502, "activity_30": 133659.872362}, "trend_signal": 1, "fair_value": 134308.009265, "relative_strength": 13.322423, "rate_of_change": 0.42575764454873205, "market_dynamics": 0.969252, "expectation": {"probability": 46.3245, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 142938.012542, "high": 143224.270244, "low": 140075.450811, "close": 141125.0625, "volume": 8296}, "trend_line": 130657.524219, "activity_lines": {"activity_5": 140482.569792, "activity_10": 139353.732102, "activity_20": 137159.927195, "activity_30": 134371.085585}, "trend_signal": 1, "fair_value": 134374.596304, "relative_strength": 9.899819, "rate_of_change": 0.427564404423739, "market_dynamics": 0.733352, "expectation": {"probability": 47.5204, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 141697.58625, "high": 143415.13275, "low": 140838.804767, "close": 143128.875, "volume": 11112}, "trend_line": 131289.864063, "activity_lines": {"activity_5": 141551.26875, "activity_10": 140247.205114, "activity_20": 137971.482515, "activity_30": 135175.688861}, "trend_signal": 1, "fair_value": 134445.022686, "relative_strength": 10.560164, "rate_of_change": 0.48396741617428685, "market_dynamics": 0.669279, "expectation": {"probability": 45.8359, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 142747.200502, "high": 142938.030956, "low": 140457.125169, "close": 142365.515625, "volume": 9598}, "trend_line": 131974.08724, "activity_lines": {"activity_5": 142066.534375, "activity_10": 140828.395739, "activity_20": 138637.235863, "activity_30": 135890.247026}, "trend_signal": 1, "fair_value": 134508.436649, "relative_strength": 11.488696, "rate_of_change": 0.5211546084560494, "market_dynamics": 0.584792, "expectation": {"probability": 47.7576, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 143987.642814, "high": 145896.028333, "low": 142365.515625, "close": 144369.3125, "volume": 10374}, "trend_line": 132712.73099, "activity_lines": {"activity_5": 143046.170833, "activity_10": 141636.85625, "activity_20": 139422.593452, "activity_30": 136689.938979}, "trend_signal": 1, "fair_value": 134577.278896, "relative_strength": 10.408431, "rate_of_change": 0.5596884702500462, "market_dynamics": 0.456747, "expectation": {"probability": 45.7576, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 144941.828299, "high": 145800.603947, "low": 144273.896053, "close": 145037.25, "volume": 9611}, "trend_line": 133479.825521, "activity_lines": {"activity_5": 143809.523958, "activity_10": 142443.582386, "activity_20": 140190.346801, "activity_30": 137485.069237}, "trend_signal": 1, "fair_value": 134653.051733, "relative_strength": 11.30014, "rate_of_change": 0.5780112618267058, "market_dynamics": 0.438706, "expectation": {"probability": 46.599, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 145037.25, "high": 148090.671875, "low": 144464.73209, "close": 148090.671875, "volume": 15633}, "trend_line": 134354.88724, "activity_lines": {"activity_5": 145438.013542, "activity_10": 143704.852273, "activity_20": 141164.504241, "activity_30": 138427.704486}, "trend_signal": 1, "fair_value": 134769.057793, "relative_strength": 13.014411, "rate_of_change": 0.6555760135170003, "market_dynamics": 0.713098, "expectation": {"probability": 47.5688, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 148090.666613, "high": 149044.856399, "low": 146945.630631, "close": 148376.921875, "volume": 13557}, "trend_line": 135177.627865, "activity_lines": {"activity_5": 146697.545833, "activity_10": 144816.919602, "activity_20": 142068.311198, "activity_30": 139332.351882}, "trend_signal": 1, "fair_value": 134895.3747, "relative_strength": 11.249718, "rate_of_change": 0.6123637493962566, "market_dynamics": 1.054446, "expectation": {"probability": 48.8979, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 147708.979699, "high": 150189.890466, "low": 147708.979699, "close": 149426.53125, "volume": 17010}, "trend_line": 136050.821094, "activity_lines": {"activity_5": 147957.078125, "activity_10": 145942.865909, "activity_20": 142992.106176, "activity_30": 140251.635971}, "trend_signal": 1, "fair_value": 135014.646484, "relative_strength": 6.931608, "rate_of_change": 0.6459598698329518, "market_dynamics": 1.401831, "expectation": {"probability": 50.201, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 149712.788792, "high": 151907.4347, "low": 147613.570713, "close": 151239.5, "volume": 14640}, "trend_line": 137043.216406, "activity_lines": {"activity_5": 149350.198958, "activity_10": 147214.544034, "activity_20": 144000.49881, "activity_30": 141231.550739}, "trend_signal": 1, "fair_value": 135150.307642, "relative_strength": 8.765511, "rate_of_change": 0.7294298586513598, "market_dynamics": 1.766475, "expectation": {"probability": 51.0722, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 151907.440275, "high": 152957.051838, "low": 150094.479381, "close": 151812.015625, "volume": 13435}, "trend_line": 138039.229688, "activity_lines": {"activity_5": 150476.145833, "activity_10": 148345.695455, "activity_20": 144979.09003, "activity_30": 142184.376495}, "trend_signal": 1, "fair_value": 135282.752053, "relative_strength": 9.462228, "rate_of_change": 0.7267877302654965, "market_dynamics": 1.803205, "expectation": {"probability": 51.9135, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 151812.015956, "high": 154674.601495, "low": 151525.758227, "close": 153624.984375, "volume": 14492}, "trend_line": 138987.415365, "activity_lines": {"activity_5": 151754.764583, "activity_10": 149641.6625, "activity_20": 146045.059449, "activity_30": 143189.909056}, "trend_signal": 1, "fair_value": 135415.693359, "relative_strength": 9.713749, "rate_of_change": 0.6868958042891983, "market_dynamics": 1.882052, "expectation": {"probability": 52.7263, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 154770.017962, "high": 154770.017962, "low": 152575.375291, "close": 153624.984375, "volume": 9781}, "trend_line": 139848.993229, "activity_lines": {"activity_5": 152664.429167, "activity_10": 150710.358239, "activity_20": 147058.775521, "activity_30": 144134.268347}, "trend_signal": 1, "fair_value": 135517.379658, "relative_strength": 5.231079, "rate_of_change": 0.6198963134449254, "market_dynamics": 1.833174, "expectation": {"probability": 55.7729, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 153815.82302, "high": 158300.539006, "low": 153624.98453, "close": 158014.28125, "volume": 15227}, "trend_line": 140869.253646, "activity_lines": {"activity_5": 154687.321875, "activity_10": 152386.269602, "activity_20": 148395.100595, "activity_30": 145306.222413}, "trend_signal": 1, "fair_value": 135654.088992, "relative_strength": 9.769881, "rate_of_change": 0.7295443416809776, "market_dynamics": 1.875076, "expectation": {"probability": 53.1983, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 157918.846719, "high": 160876.840761, "low": 157728.008234, "close": 158968.46875, "volume": 15160}, "trend_line": 141924.413542, "activity_lines": {"activity_5": 156455.760417, "activity_10": 153951.146591, "activity_20": 149711.886905, "activity_30": 146473.91371}, "trend_signal": 1, "fair_value": 135797.444762, "relative_strength": 7.624436, "rate_of_change": 0.7490349162007921, "market_dynamics": 1.896766, "expectation": {"probability": 54.266, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 159731.814811, "high": 159731.814811, "low": 156773.815133, "close": 157823.4375, "volume": 13195}, "trend_line": 142941.405729, "activity_lines": {"activity_5": 157327.257292, "activity_10": 155042.396875, "activity_20": 150817.842039, "activity_30": 147499.657191}, "trend_signal": 1, "fair_value": 135921.80604, "relative_strength": 2.88367, "rate_of_change": 0.7165731121369302, "market_dynamics": 1.87042, "expectation": {"probability": 54.8318, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 157823.442633, "high": 161353.942445, "low": 157441.765625, "close": 159350.140625, "volume": 13557}, "trend_line": 144000.008073, "activity_lines": {"activity_5": 158306.89375, "activity_10": 156178.753409, "activity_20": 151981.956994, "activity_30": 148558.285249}, "trend_signal": 1, "fair_value": 136056.483824, "relative_strength": 5.475557, "rate_of_change": 0.7405848141769352, "market_dynamics": 1.921231, "expectation": {"probability": 54.3638, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 160781.419054, "high": 163576.135123, "low": 158873.050272, "close": 162110.40625, "volume": 21610}, "trend_line": 145017.614323, "activity_lines": {"activity_5": 159824.941667, "activity_10": 157612.258807, "activity_20": 153302.63006, "activity_30": 149726.698034}, "trend_signal": 1, "fair_value": 136199.176933, "relative_strength": 6.854025, "rate_of_change": 0.7066709673266912, "market_dynamics": 1.942663, "expectation": {"probability": 54.3638, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 162208.127438, "high": 163087.569093, "low": 158592.639515, "close": 159569.796875, "volume": 13418}, "trend_line": 145972.185417, "activity_lines": {"activity_5": 159930.425, "activity_10": 158334.135511, "activity_20": 154269.596354, "activity_30": 150665.548522}, "trend_signal": 1, "fair_value": 136296.87525, "relative_strength": 4.362086, "rate_of_change": 0.6582449300771716, "market_dynamics": 1.833129, "expectation": {"probability": 54.8062, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 159472.086585, "high": 163966.996981, "low": 159472.086585, "close": 163869.28125, "volume": 12882}, "trend_line": 146983.465104, "activity_lines": {"activity_5": 161365.36875, "activity_10": 159653.313636, "activity_20": 155549.572098, "activity_30": 151820.199866}, "trend_signal": 1, "fair_value": 136411.300831, "relative_strength": 2.923898, "rate_of_change": 0.6927893037369213, "market_dynamics": 1.744782, "expectation": {"probability": 52.9968, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 162892.135352, "high": 165335.029945, "low": 162794.419614, "close": 163771.578125, "volume": 11282}, "trend_line": 147979.115625, "activity_lines": {"activity_5": 162441.023958, "activity_10": 160725.09517, "activity_20": 156696.033705, "activity_30": 152903.303931}, "trend_signal": 1, "fair_value": 136533.766977, "relative_strength": 2.114313, "rate_of_change": 0.6773894739081828, "market_dynamics": 1.611202, "expectation": {"probability": 55.0717, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 164162.4375, "high": 166409.900224, "low": 162989.845667, "close": 166214.46875, "volume": 10085}, "trend_line": 148764.538542, "activity_lines": {"activity_5": 163934.433333, "activity_10": 162023.592045, "activity_20": 157975.035417, "activity_30": 154079.778327}, "trend_signal": 1, "fair_value": 136702.768179, "relative_strength": 2.721606, "rate_of_change": 0.5307660568741076, "market_dynamics": 1.421428, "expectation": {"probability": 54.2213, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 166116.749181, "high": 166312.182024, "low": 161817.26279, "close": 163478.421875, "volume": 14316}, "trend_line": 149760.921354, "activity_lines": {"activity_5": 164058.205208, "activity_10": 162595.726136, "activity_20": 158873.987872, "activity_30": 155029.061122}, "trend_signal": 1, "fair_value": 136829.313552, "relative_strength": -0.048791, "rate_of_change": 0.6697717223239275, "market_dynamics": 1.340053, "expectation": {"probability": 53.5062, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 164162.429329, "high": 165921.3125, "low": 162208.120333, "close": 163185.28125, "volume": 13667}, "trend_line": 150706.184375, "activity_lines": {"activity_5": 163993.0625, "activity_10": 162935.408523, "activity_20": 159648.119568, "activity_30": 155895.148858}, "trend_signal": 1, "fair_value": 136986.480319, "relative_strength": -5.168336, "rate_of_change": 0.6311813605671126, "market_dynamics": 1.072619, "expectation": {"probability": 53.6351, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 161230.957031, "high": 165823.609375, "low": 160937.809837, "close": 165628.171875, "volume": 8901}, "trend_line": 151640.638542, "activity_lines": {"activity_5": 164501.184375, "activity_10": 163625.234659, "activity_20": 160555.765774, "activity_30": 156857.857728}, "trend_signal": 1, "fair_value": 137170.140275, "relative_strength": -2.878239, "rate_of_change": 0.6200503123845271, "market_dynamics": 0.803486, "expectation": {"probability": 49.6539, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 166116.753013, "high": 166898.482506, "low": 164553.303639, "close": 165823.609375, "volume": 13254}, "trend_line": 152517.994271, "activity_lines": {"activity_5": 164957.192708, "activity_10": 164229.509375, "activity_20": 161380.792411, "activity_30": 157772.888105}, "trend_signal": 1, "fair_value": 137292.218299, "relative_strength": -6.22664, "rate_of_change": 0.5785755965126729, "market_dynamics": 0.538188, "expectation": {"probability": 49.8846, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 166898.480797, "high": 168755.073187, "low": 164357.866221, "close": 167582.484375, "volume": 15087}, "trend_line": 153536.676042, "activity_lines": {"activity_5": 165862.690625, "activity_10": 165008.121875, "activity_20": 162274.348289, "activity_30": 158744.790692}, "trend_signal": 1, "fair_value": 137438.029798, "relative_strength": -10.851701, "rate_of_change": 0.667909236460302, "market_dynamics": 0.356067, "expectation": {"probability": 51.0795, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 168071.069655, "high": 168168.785394, "low": 164553.306042, "close": 167582.484375, "volume": 11863}, "trend_line": 154501.286458, "activity_lines": {"activity_5": 166676.9875, "activity_10": 165637.055398, "activity_20": 163075.086012, "activity_30": 159650.971875}, "trend_signal": 1, "fair_value": 137572.466196, "relative_strength": -7.187487, "rate_of_change": 0.6282605829867725, "market_dynamics": 0.26045, "expectation": {"probability": 52.5948, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 168071.063596, "high": 171881.978899, "low": 166703.043311, "close": 171197.96875, "volume": 14561}, "trend_line": 155564.148958, "activity_lines": {"activity_5": 168422.841667, "activity_10": 166823.857386, "activity_20": 164128.700521, "activity_30": 160728.177184}, "trend_signal": 1, "fair_value": 137751.204177, "relative_strength": -5.497825, "rate_of_change": 0.6879311650838251, "market_dynamics": 0.354499, "expectation": {"probability": 51.1861, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 171100.246448, "high": 172370.5625, "low": 167680.208575, "close": 172370.5625, "volume": 13178}, "trend_line": 156716.988542, "activity_lines": {"activity_5": 170025.38125, "activity_10": 168012.436932, "activity_20": 165190.317113, "activity_30": 161812.461929}, "trend_signal": 1, "fair_value": 137934.750451, "relative_strength": -1.590096, "rate_of_change": 0.7410702219772055, "market_dynamics": 0.454698, "expectation": {"probability": 51.4142, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 172565.993977, "high": 174422.590737, "low": 171588.836593, "close": 173152.28125, "volume": 10808}, "trend_line": 157730.491667, "activity_lines": {"activity_5": 171439.001042, "activity_10": 169188.578409, "activity_20": 166225.759003, "activity_30": 162872.803394}, "trend_signal": 1, "fair_value": 138130.349609, "relative_strength": -4.458717, "rate_of_change": 0.6467091630773459, "market_dynamics": 0.464567, "expectation": {"probability": 52.5886, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 173640.865766, "high": 174129.444454, "low": 169145.9375, "close": 169145.9375, "volume": 11632}, "trend_line": 158664.520833, "activity_lines": {"activity_5": 171028.594792, "activity_10": 169465.735511, "activity_20": 166778.024033, "activity_30": 163609.28377}, "trend_signal": 1, "fair_value": 138290.516777, "relative_strength": -7.229226, "rate_of_change": 0.5921677895811748, "market_dynamics": 0.350774, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 169243.646662, "high": 171686.544403, "low": 166996.188349, "close": 171100.25, "volume": 14242}, "trend_line": 159596.9, "activity_lines": {"activity_5": 171165.395833, "activity_10": 170044.922727, "activity_20": 167442.504762, "activity_30": 164411.588878}, "trend_signal": 1, "fair_value": 138445.336288, "relative_strength": -6.93067, "rate_of_change": 0.5876418761453094, "market_dynamics": 0.284067, "expectation": {"probability": 51.8452, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 170220.813058, "high": 173543.140625, "low": 169048.224219, "close": 173543.140625, "volume": 12082}, "trend_line": 160636.154167, "activity_lines": {"activity_5": 171881.976042, "activity_10": 170929.693182, "activity_20": 168256.42619, "activity_30": 165311.346337}, "trend_signal": 1, "fair_value": 138675.39969, "relative_strength": -3.206612, "rate_of_change": 0.6511744068963786, "market_dynamics": 0.16652, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 173445.43123, "high": 174227.153234, "low": 170416.247732, "close": 174129.4375, "volume": 9461}, "trend_line": 161628.158333, "activity_lines": {"activity_5": 172637.64375, "activity_10": 171732.738352, "activity_20": 169052.238467, "activity_30": 166181.880746}, "trend_signal": 1, "fair_value": 138903.804738, "relative_strength": -5.38876, "rate_of_change": 0.6175472583642004, "market_dynamics": 0.049123, "expectation": {"probability": 53.7811, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 174324.870062, "high": 174618.017265, "low": 172370.555375, "close": 172468.265625, "volume": 4611}, "trend_line": 162542.525521, "activity_lines": {"activity_5": 172722.329167, "activity_10": 172079.183807, "activity_20": 169617.64881, "activity_30": 166881.242507}, "trend_signal": 1, "fair_value": 139143.228416, "relative_strength": -5.64276, "rate_of_change": 0.565722704156628, "market_dynamics": -0.031965, "expectation": {"probability": 55.5393, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 174422.591865, "high": 175692.897783, "low": 171881.982684, "close": 174911.171875, "volume": 11511}, "trend_line": 163436.542188, "activity_lines": {"activity_5": 173666.917708, "activity_10": 172748.982102, "activity_20": 170345.979613, "activity_30": 167679.219691}, "trend_signal": 1, "fair_value": 139409.686849, "relative_strength": -7.313239, "rate_of_change": 0.5500201649595291, "market_dynamics": -0.036499, "expectation": {"probability": 53.9517, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 174911.162825, "high": 176572.328125, "low": 173640.858291, "close": 176572.328125, "volume": 9058}, "trend_line": 164376.389063, "activity_lines": {"activity_5": 174780.876042, "activity_10": 173587.559943, "activity_20": 171158.415625, "activity_30": 168526.689751}, "trend_signal": 1, "fair_value": 139716.585988, "relative_strength": -9.878284, "rate_of_change": 0.575053083244332, "market_dynamics": -0.023426, "expectation": {"probability": 54.5115, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 177354.052554, "high": 177744.91548, "low": 170513.953125, "close": 170513.953125, "volume": 12256}, "trend_line": 165079.303125, "activity_lines": {"activity_5": 173510.570833, "activity_10": 173161.163352, "activity_20": 171324.997247, "activity_30": 168922.661626}, "trend_signal": 1, "fair_value": 139961.898988, "relative_strength": -12.812924, "rate_of_change": 0.4276247130179947, "market_dynamics": -0.337659, "expectation": {"probability": 56.1605, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 170513.953664, "high": 171491.109375, "low": 166703.038515, "close": 168266.5, "volume": 21103}, "trend_line": 165646.869792, "activity_lines": {"activity_5": 171693.060417, "activity_10": 172338.575568, "activity_20": 171225.420685, "activity_30": 169128.287231}, "trend_signal": 1, "fair_value": 140198.763672, "relative_strength": -13.038535, "rate_of_change": 0.3438145523126168, "market_dynamics": -0.431383, "expectation": {"probability": 55.9733, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 169145.942205, "high": 171979.691605, "low": 167484.77653, "close": 169634.515625, "volume": 16993}, "trend_line": 166240.953125, "activity_lines": {"activity_5": 170722.417708, "activity_10": 171839.337216, "activity_20": 171235.192188, "activity_30": 169385.554704}, "trend_signal": 1, "fair_value": 140456.314704, "relative_strength": -13.721811, "rate_of_change": 0.3586444668383823, "market_dynamics": -0.766464, "expectation": {"probability": 54.2661, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 170220.807006, "high": 170904.817138, "low": 167484.7711, "close": 168168.78125, "volume": 13721}, "trend_line": 166725.746354, "activity_lines": {"activity_5": 169452.113542, "activity_10": 171137.56108, "activity_20": 171077.45119, "activity_30": 169509.930712}, "trend_signal": 1, "fair_value": 140702.844802, "relative_strength": -18.307074, "rate_of_change": 0.29162081899005754, "market_dynamics": -1.15243, "expectation": {"probability": 55.7746, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 168559.648527, "high": 171100.245022, "low": 167582.491145, "close": 169927.65625, "volume": 10778}, "trend_line": 167269.16875, "activity_lines": {"activity_5": 169217.59375, "activity_10": 170773.346875, "activity_20": 171077.915848, "activity_30": 169716.505544}, "trend_signal": 1, "fair_value": 140955.774589, "relative_strength": -17.079611, "rate_of_change": 0.3259378997447634, "market_dynamics": -1.185505, "expectation": {"probability": 53.4789, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 171100.245916, "high": 175500.0, "low": 170025.372869, "close": 172000.0, "volume": 16838}, "trend_line": 167735.359375, "activity_lines": {"activity_5": 170116.833333, "activity_10": 170807.24233, "activity_20": 171245.035938, "activity_30": 170021.720464}, "trend_signal": 1, "fair_value": 141223.207933, "relative_strength": -18.557682, "rate_of_change": 0.27870684626690256, "market_dynamics": -1.100904, "expectation": {"probability": 54.3645, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 171800.0, "high": 172800.0, "low": 167700.0, "close": 170000.0, "volume": 21865}, "trend_line": 168103.077083, "activity_lines": {"activity_5": 170250.336458, "activity_10": 170505.558523, "activity_20": 171179.704985, "activity_30": 170167.82631}, "trend_signal": 1, "fair_value": 141475.604117, "relative_strength": -14.572313, "rate_of_change": 0.21922492035678512, "market_dynamics": -1.068912, "expectation": {"probability": 55.9557, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 167100.0, "high": 172200.0, "low": 167100.0, "close": 169700.0, "volume": 14408}, "trend_line": 168498.9625, "activity_lines": {"activity_5": 170168.272917, "activity_10": 170224.409943, "activity_20": 171064.984375, "activity_30": 170270.853595}, "trend_signal": 1, "fair_value": 141756.002204, "relative_strength": -11.638374, "rate_of_change": 0.23550158859050319, "market_dynamics": -0.993483, "expectation": {"probability": 55.3398, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 169000.0, "high": 172000.0, "low": 168300.0, "close": 168500.0, "volume": 7980}, "trend_line": 168803.957813, "activity_lines": {"activity_5": 169681.84375, "activity_10": 169775.411648, "activity_20": 170817.519048, "activity_30": 170270.920531}, "trend_signal": 1, "fair_value": 142025.93715, "relative_strength": -11.291685, "rate_of_change": 0.18100723498519594, "market_dynamics": -1.029785, "expectation": {"probability": 55.7093, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 167900.0, "high": 169200.0, "low": 165000.0, "close": 166400.0, "volume": 14876}, "trend_line": 168946.944271, "activity_lines": {"activity_5": 168473.333333, "activity_10": 169061.161932, "activity_20": 170365.684598, "activity_30": 170115.826478}, "trend_signal": 0, "fair_value": 142263.56891, "relative_strength": -12.093917, "rate_of_change": 0.08470563122601601, "market_dynamics": -1.176092, "expectation": {"probability": 49.1032, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 164300.0, "high": 165800.0, "low": 160800.0, "close": 163700.0, "volume": 18577}, "trend_line": 169084.617708, "activity_lines": {"activity_5": 166600.0, "activity_10": 168040.954545, "activity_20": 169662.33817, "activity_30": 169777.313945}, "trend_signal": 0, "fair_value": 142475.580479, "relative_strength": -12.652321, "rate_of_change": 0.08148915483146228, "market_dynamics": -1.27585, "expectation": {"probability": 47.8661, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 163500.0, "high": 168400.0, "low": 163300.0, "close": 165000.0, "volume": 10032}, "trend_line": 169122.308333, "activity_lines": {"activity_5": 165713.333333, "activity_10": 167381.000852, "activity_20": 169118.505878, "activity_30": 169513.790222}, "trend_signal": 0, "fair_value": 142681.517077, "relative_strength": -17.282489, "rate_of_change": 0.022290983952826523, "market_dynamics": -1.430265, "expectation": {"probability": 47.4665, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 164000.0, "high": 167600.0, "low": 163500.0, "close": 166100.0, "volume": 12850}, "trend_line": 169199.922396, "activity_lines": {"activity_5": 165526.666667, "activity_10": 166980.438068, "activity_20": 168714.533408, "activity_30": 169318.802587}, "trend_signal": 0, "fair_value": 142888.409205, "relative_strength": -18.416588, "rate_of_change": 0.04589226800712429, "market_dynamics": -1.419708, "expectation": {"probability": 47.3407, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 166400.0, "high": 167100.0, "low": 164000.0, "close": 164000.0, "volume": 11126}, "trend_line": 169126.106771, "activity_lines": {"activity_5": 164880.0, "activity_10": 166262.321023, "activity_20": 168144.143229, "activity_30": 168983.323723}, "trend_signal": 0, "fair_value": 143071.310347, "relative_strength": -20.633349, "rate_of_change": -0.04362627591947554, "market_dynamics": -1.611589, "expectation": {"probability": 46.6216, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 165300.0, "high": 165600.0, "low": 161500.0, "close": 162500.0, "volume": 10639}, "trend_line": 169093.492708, "activity_lines": {"activity_5": 164033.333333, "activity_10": 165347.272727, "activity_20": 167455.400372, "activity_30": 168555.832964}, "trend_signal": 0, "fair_value": 143246.812851, "relative_strength": -20.585474, "rate_of_change": -0.019283872621833845, "market_dynamics": -1.705865, "expectation": {"probability": 46.6216, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 163300.0, "high": 163600.0, "low": 160100.0, "close": 160500.0, "volume": 7692}, "trend_line": 169003.983333, "activity_lines": {"activity_5": 162780.0, "activity_10": 164203.636364, "activity_20": 166617.134896, "activity_30": 168001.414079}, "trend_signal": 0, "fair_value": 143426.119842, "relative_strength": -25.061299, "rate_of_change": -0.05293484306611604, "market_dynamics": -1.744814, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 160500.0, "high": 161700.0, "low": 158600.0, "close": 160000.0, "volume": 13006}, "trend_line": 168816.377604, "activity_lines": {"activity_5": 161573.333333, "activity_10": 163178.181818, "activity_20": 165793.360565, "activity_30": 167420.511929}, "trend_signal": 0, "fair_value": 143584.488331, "relative_strength": -23.195197, "rate_of_change": -0.11100669067092361, "market_dynamics": -1.764945, "expectation": {"probability": 45.0407, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 159700.0, "high": 160000.0, "low": 155800.0, "close": 155800.0, "volume": 16552}, "trend_line": 168482.257292, "activity_lines": {"activity_5": 159300.0, "activity_10": 161570.909091, "activity_20": 164636.869271, "activity_30": 166580.745632}, "trend_signal": 0, "fair_value": 143700.971304, "relative_strength": -26.921842, "rate_of_change": -0.19791937058605438, "market_dynamics": -1.688836, "expectation": {"probability": 43.8245, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 155800.0, "high": 157600.0, "low": 154800.0, "close": 156200.0, "volume": 17919}, "trend_line": 168102.841146, "activity_lines": {"activity_5": 157846.666667, "activity_10": 160289.090909, "activity_20": 163597.845908, "activity_30": 165788.341935}, "trend_signal": 0, "fair_value": 143817.801733, "relative_strength": -29.45384, "rate_of_change": -0.2251964996779628, "market_dynamics": -1.601711, "expectation": {"probability": 43.9279, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 151500.0, "high": 152500.0, "low": 150500.0, "close": 151100.0, "volume": 2433}, "trend_line": 167553.425, "activity_lines": {"activity_5": 155213.333333, "activity_10": 158303.636364, "activity_20": 162162.209077, "activity_30": 164691.384442}, "trend_signal": 0, "fair_value": 143915.79402, "relative_strength": -31.400309, "rate_of_change": -0.3268333493083716, "market_dynamics": -1.61375, "expectation": {"probability": 44.0207, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 150000.0, "high": 155000.0, "low": 149700.0, "close": 154100.0, "volume": 13235}, "trend_line": 166983.492708, "activity_lines": {"activity_5": 154340.0, "activity_10": 157141.818182, "activity_20": 161133.583333, "activity_30": 163823.421539}, "trend_signal": 0, "fair_value": 144049.087991, "relative_strength": -28.782106, "rate_of_change": -0.3401495922867486, "market_dynamics": -1.595992, "expectation": {"probability": 44.5902, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 155600.0, "high": 157300.0, "low": 150600.0, "close": 151400.0, "volume": 14690}, "trend_line": 166284.473958, "activity_lines": {"activity_5": 152993.333333, "activity_10": 155663.636364, "activity_20": 159925.976414, "activity_30": 162818.034913}, "trend_signal": 0, "fair_value": 144167.290815, "relative_strength": -34.497719, "rate_of_change": -0.41861548028724893, "market_dynamics": -1.596057, "expectation": {"probability": 45.0117, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 151500.0, "high": 156000.0, "low": 150500.0, "close": 155800.0, "volume": 13216}, "trend_line": 165706.064583, "activity_lines": {"activity_5": 153686.666667, "activity_10": 155232.727273, "activity_20": 159217.73378, "activity_30": 162141.617238}, "trend_signal": 0, "fair_value": 144273.798828, "relative_strength": -30.147199, "rate_of_change": -0.3478432840014171, "market_dynamics": -1.479803, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 156100.0, "high": 157900.0, "low": 153400.0, "close": 157100.0, "volume": 14663}, "trend_line": 165304.533333, "activity_lines": {"activity_5": 154813.333333, "activity_10": 155225.454545, "activity_20": 158699.179315, "activity_30": 161586.387265}, "trend_signal": 0, "fair_value": 144393.073367, "relative_strength": -29.29746, "rate_of_change": -0.24231536184897945, "market_dynamics": -1.169445, "expectation": {"probability": 45.5937, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 157100.0, "high": 159100.0, "low": 155800.0, "close": 156000.0, "volume": 8865}, "trend_line": 164801.191667, "activity_lines": {"activity_5": 155513.333333, "activity_10": 155143.636364, "activity_20": 158128.571429, "activity_30": 160986.094792}, "trend_signal": 0, "fair_value": 144493.104818, "relative_strength": -27.898191, "rate_of_change": -0.3044935646054119, "market_dynamics": -0.983385, "expectation": {"probability": 45.3413, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e821bf36-aea8-454d-adf1-ab57dd62d400/", "share_image": "https://sharemaestro.com/terminal/e821bf36-aea8-454d-adf1-ab57dd62d400/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}