{"ticker": {"uuid": "e821bf36-aea8-454d-adf1-ab57dd62d400", "symbol": "3295", "name": "Hulic Reit, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Office", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3295 fell 7.96%, moving from 169,700.00 to 156,200.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -29.45 and has softened across the 12-week window. Market Dynamics is -1.42 on the latest week. Expectation is negative at 43.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "156,200.00"}, {"label": "12-Week Change", "value": "-7.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.93%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-29.45"}, {"label": "Market Dynamics", "value": "-1.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 155800.0, "high": 157600.0, "low": 154800.0, "close": 156200.0, "volume": 17919}, "trend_line": 168102.841146, "activity_lines": {"activity_5": 157846.666667, "activity_10": 160289.090909, "activity_20": 163597.845908, "activity_30": 165788.341935}, "trend_signal": 0, "fair_value": 143817.801332, "relative_strength": -29.45384, "rate_of_change": -0.2251964996779628, "market_dynamics": -1.418657, "expectation": {"probability": 43.9279, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 138233.818414, "high": 138838.969589, "low": 134257.098083, "close": 135813.203125, "volume": 12860}, "trend_line": 134568.124219, "activity_lines": {"activity_5": 136464.467708, "activity_10": 135608.874432, "activity_20": 133423.769159, "activity_30": 133294.269775}, "trend_signal": 0, "fair_value": 131129.72481, "relative_strength": -14.206082, "rate_of_change": -0.26673980814756204, "market_dynamics": 0.876808, "expectation": {"probability": 52.6651, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 136245.4679, "high": 137282.86994, "low": 133133.255918, "close": 133306.15625, "volume": 12464}, "trend_line": 134234.500781, "activity_lines": {"activity_5": 135617.25625, "activity_10": 135352.667614, "activity_20": 133534.188765, "activity_30": 133212.852487}, "trend_signal": 0, "fair_value": 131334.18144, "relative_strength": -19.055971, "rate_of_change": -0.247921593569241, "market_dynamics": 0.83356, "expectation": {"probability": 55.7074, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 133824.842347, "high": 134084.211567, "low": 132095.839216, "close": 132960.359375, "volume": 10225}, "trend_line": 133875.267969, "activity_lines": {"activity_5": 134602.909375, "activity_10": 134984.862216, "activity_20": 133606.622805, "activity_30": 133130.649815}, "trend_signal": 0, "fair_value": 131504.062801, "relative_strength": -16.726449, "rate_of_change": -0.26761585874713445, "market_dynamics": 0.678722, "expectation": {"probability": 54.6655, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 133824.862331, "high": 139271.200155, "low": 132614.559958, "close": 139184.75, "volume": 16035}, "trend_line": 133760.132031, "activity_lines": {"activity_5": 135818.96875, "activity_10": 135747.192045, "activity_20": 134264.02381, "activity_30": 133473.197043}, "trend_signal": 0, "fair_value": 131744.270884, "relative_strength": -13.608351, "rate_of_change": -0.08600239592176354, "market_dynamics": 0.723269, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 139703.462825, "high": 140135.701708, "low": 137888.019008, "close": 138493.15625, "volume": 10859}, "trend_line": 133571.241406, "activity_lines": {"activity_5": 136700.758333, "activity_10": 136286.325, "activity_20": 134809.234152, "activity_30": 133778.553444}, "trend_signal": 1, "fair_value": 132034.13762, "relative_strength": -11.692519, "rate_of_change": -0.14121593791207016, "market_dynamics": 0.795739, "expectation": {"probability": 51.0702, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 138147.361518, "high": 141000.213631, "low": 137888.011027, "close": 140395.0625, "volume": 13864}, "trend_line": 133352.795573, "activity_lines": {"activity_5": 138181.9375, "activity_10": 137116.245455, "activity_20": 135493.754241, "activity_30": 134218.799966}, "trend_signal": 1, "fair_value": 132341.991637, "relative_strength": -10.287617, "rate_of_change": -0.16354256402842984, "market_dynamics": 1.098947, "expectation": {"probability": 49.0991, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 140049.262662, "high": 142383.419733, "low": 139530.561689, "close": 141259.5625, "volume": 8604}, "trend_line": 133473.007031, "activity_lines": {"activity_5": 139645.826042, "activity_10": 138007.467045, "activity_20": 136213.348252, "activity_30": 134728.913962}, "trend_signal": 1, "fair_value": 132648.625801, "relative_strength": -9.352207, "rate_of_change": 0.09014543525948801, "market_dynamics": 1.356618, "expectation": {"probability": 49.3274, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 142037.632143, "high": 144198.863924, "low": 141086.67941, "close": 143593.734375, "volume": 14223}, "trend_line": 133642.857031, "activity_lines": {"activity_5": 141357.544792, "activity_10": 139164.32983, "activity_20": 137102.962612, "activity_30": 135381.864113}, "trend_signal": 1, "fair_value": 132965.875952, "relative_strength": -8.926493, "rate_of_change": 0.12725419452081202, "market_dynamics": 1.429615, "expectation": {"probability": 49.6557, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 143593.733125, "high": 143593.733125, "low": 140567.961215, "close": 141259.5625, "volume": 14994}, "trend_line": 133847.569531, "activity_lines": {"activity_5": 141582.314583, "activity_10": 139745.902557, "activity_20": 137708.52474, "activity_30": 135873.264466}, "trend_signal": 1, "fair_value": 133239.185597, "relative_strength": -8.661318, "rate_of_change": 0.15317878152852477, "market_dynamics": 1.538913, "expectation": {"probability": 52.0215, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 141259.558544, "high": 144458.23819, "low": 141259.558544, "close": 144112.4375, "volume": 9283}, "trend_line": 134206.528386, "activity_lines": {"activity_5": 142619.721875, "activity_10": 140780.163636, "activity_20": 138512.924219, "activity_30": 136535.514012}, "trend_signal": 1, "fair_value": 133524.021434, "relative_strength": -7.494029, "rate_of_change": 0.268184813708453, "market_dynamics": 1.484097, "expectation": {"probability": 49.0604, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 143853.086983, "high": 145063.389397, "low": 141259.584027, "close": 141432.484375, "volume": 12729}, "trend_line": 134631.075781, "activity_lines": {"activity_5": 142389.192708, "activity_10": 141215.56108, "activity_20": 138977.69814, "activity_30": 137001.704721}, "trend_signal": 1, "fair_value": 133771.39358, "relative_strength": -6.153369, "rate_of_change": 0.3163388548274891, "market_dynamics": 1.462151, "expectation": {"probability": 52.0758, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 141432.475505, "high": 143593.713611, "low": 140654.413519, "close": 142988.5625, "volume": 10549}, "trend_line": 134989.190365, "activity_lines": {"activity_5": 142608.194792, "activity_10": 141831.713068, "activity_20": 139533.036458, "activity_30": 137540.897413}, "trend_signal": 1, "fair_value": 134009.830228, "relative_strength": -5.524425, "rate_of_change": 0.2659969712954896, "market_dynamics": 1.316084, "expectation": {"probability": 48.5816, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 143075.01108, "high": 144976.925658, "low": 142988.560922, "close": 144966.609375, "volume": 20695}, "trend_line": 135444.223698, "activity_lines": {"activity_5": 143371.279167, "activity_10": 142631.466193, "activity_20": 140217.891815, "activity_30": 138184.601865}, "trend_signal": 1, "fair_value": 134251.507212, "relative_strength": -7.164991, "rate_of_change": 0.33708871930383877, "market_dynamics": 1.383717, "expectation": {"probability": 48.8793, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 144966.599101, "high": 145672.89191, "low": 143730.59287, "close": 144436.90625, "volume": 17691}, "trend_line": 135943.567708, "activity_lines": {"activity_5": 143866.270833, "activity_10": 143116.614205, "activity_20": 140794.714881, "activity_30": 138764.774933}, "trend_signal": 1, "fair_value": 134510.158153, "relative_strength": -6.952789, "rate_of_change": 0.36867132194089586, "market_dynamics": 1.442261, "expectation": {"probability": 52.7503, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 144172.041043, "high": 145143.201612, "low": 142671.17628, "close": 143730.59375, "volume": 12797}, "trend_line": 136410.918229, "activity_lines": {"activity_5": 143914.002083, "activity_10": 143377.848011, "activity_20": 141253.736533, "activity_30": 139267.16371}, "trend_signal": 1, "fair_value": 134769.746444, "relative_strength": -9.596351, "rate_of_change": 0.34378273932302594, "market_dynamics": 1.443929, "expectation": {"probability": 52.4487, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 143730.598209, "high": 144436.896908, "low": 142053.155794, "close": 142318.015625, "volume": 9688}, "trend_line": 136805.832552, "activity_lines": {"activity_5": 143516.330208, "activity_10": 143287.023295, "activity_20": 141538.878423, "activity_30": 139648.266767}, "trend_signal": 1, "fair_value": 134993.451573, "relative_strength": -7.008365, "rate_of_change": 0.2895034562680984, "market_dynamics": 1.322634, "expectation": {"probability": 51.3971, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 142759.455939, "high": 142759.455939, "low": 139316.270077, "close": 140728.859375, "volume": 18375}, "trend_line": 137154.114583, "activity_lines": {"activity_5": 142529.904167, "activity_10": 142872.298295, "activity_20": 141638.403571, "activity_30": 139901.365272}, "trend_signal": 1, "fair_value": 135201.504808, "relative_strength": -6.101716, "rate_of_change": 0.25458127369503664, "market_dynamics": 0.97068, "expectation": {"probability": 50.3529, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 140817.140625, "high": 141611.720102, "low": 138168.534426, "close": 139757.703125, "volume": 15536}, "trend_line": 137458.497917, "activity_lines": {"activity_5": 141370.40625, "activity_10": 142290.64858, "activity_20": 141606.386458, "activity_30": 140069.338726}, "trend_signal": 1, "fair_value": 135382.963191, "relative_strength": -3.842236, "rate_of_change": 0.2219279639735581, "market_dynamics": 0.410736, "expectation": {"probability": 49.3161, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 139845.992799, "high": 141700.011643, "low": 137550.529498, "close": 138609.96875, "volume": 16597}, "trend_line": 137880.233333, "activity_lines": {"activity_5": 140175.590625, "activity_10": 141570.065909, "activity_20": 141443.807961, "activity_30": 140143.627167}, "trend_signal": 1, "fair_value": 135570.97516, "relative_strength": -8.219091, "rate_of_change": 0.30680927144618014, "market_dynamics": -0.104897, "expectation": {"probability": 51.0495, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 138786.54462, "high": 139492.830272, "low": 136491.092864, "close": 136579.390625, "volume": 20634}, "trend_line": 138219.87526, "activity_lines": {"activity_5": 138692.378125, "activity_10": 140528.461648, "activity_20": 141083.168229, "activity_30": 140059.701831}, "trend_signal": 1, "fair_value": 135746.467448, "relative_strength": -6.227084, "rate_of_change": 0.24633112288090417, "market_dynamics": -0.489823, "expectation": {"probability": 54.7608, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 136314.538054, "high": 137373.959369, "low": 132871.35748, "close": 136755.953125, "volume": 18534}, "trend_line": 138467.425521, "activity_lines": {"activity_5": 137744.766667, "activity_10": 139655.924148, "activity_20": 140745.987202, "activity_30": 139965.255242}, "trend_signal": 0, "fair_value": 135941.473808, "relative_strength": -4.901424, "rate_of_change": 0.17909888902326063, "market_dynamics": -0.790415, "expectation": {"probability": 50.6423, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 136314.534076, "high": 138609.985314, "low": 134372.220918, "close": 138080.265625, "volume": 12640}, "trend_line": 138715.894271, "activity_lines": {"activity_5": 137609.396875, "activity_10": 139109.19858, "activity_20": 140530.44189, "activity_30": 139940.277184}, "trend_signal": 0, "fair_value": 136119.631661, "relative_strength": -6.47137, "rate_of_change": 0.1794420233243357, "market_dynamics": -0.927448, "expectation": {"probability": 51.1252, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 139845.981653, "high": 140022.554862, "low": 132694.773628, "close": 133224.5, "volume": 19416}, "trend_line": 138727.58125, "activity_lines": {"activity_5": 136032.011458, "activity_10": 137768.848295, "activity_20": 139829.708854, "activity_30": 139585.993683}, "trend_signal": 0, "fair_value": 136269.146735, "relative_strength": -11.067503, "rate_of_change": 0.00842511888158894, "market_dynamics": -0.983363, "expectation": {"probability": 57.1883, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 133577.646455, "high": 135961.377254, "low": 131988.491785, "close": 134283.9375, "volume": 15350}, "trend_line": 138742.883854, "activity_lines": {"activity_5": 135243.31875, "activity_10": 136834.615909, "activity_20": 139228.616815, "activity_30": 139299.306989}, "trend_signal": 0, "fair_value": 136435.886368, "relative_strength": -12.659202, "rate_of_change": 0.011030686084297239, "market_dynamics": -1.09173, "expectation": {"probability": 54.7799, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 134725.357072, "high": 135431.661611, "low": 132606.478586, "close": 135343.375, "volume": 12440}, "trend_line": 138738.749479, "activity_lines": {"activity_5": 135096.173958, "activity_10": 136277.607955, "activity_20": 138751.760789, "activity_30": 139079.983837}, "trend_signal": 0, "fair_value": 136590.041366, "relative_strength": -11.683527, "rate_of_change": -0.002979882560588773, "market_dynamics": -1.183717, "expectation": {"probability": 55.1186, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 135608.239272, "high": 137020.813389, "low": 133136.203125, "close": 133136.203125, "volume": 23209}, "trend_line": 138672.56875, "activity_lines": {"activity_5": 134295.70625, "activity_10": 135471.790909, "activity_20": 138079.696875, "activity_30": 138718.529234}, "trend_signal": 0, "fair_value": 136714.646484, "relative_strength": -12.192543, "rate_of_change": -0.04770169058645184, "market_dynamics": -1.11523, "expectation": {"probability": 57.5443, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 134107.372503, "high": 134107.372503, "low": 130840.749118, "close": 131370.46875, "volume": 17165}, "trend_line": 138633.980729, "activity_lines": {"activity_5": 133147.977083, "activity_10": 134511.873295, "activity_20": 137274.03378, "activity_30": 138247.426008}, "trend_signal": 0, "fair_value": 136839.359676, "relative_strength": -9.923322, "rate_of_change": -0.027826715368322045, "market_dynamics": -1.186093, "expectation": {"probability": 56.2765, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 131988.484375, "high": 133047.911604, "low": 130929.041064, "close": 132959.625, "volume": 14715}, "trend_line": 138556.151563, "activity_lines": {"activity_5": 132977.286458, "activity_10": 134011.045739, "activity_20": 136666.809821, "activity_30": 137881.338542}, "trend_signal": 0, "fair_value": 136971.775541, "relative_strength": -10.166416, "rate_of_change": -0.056140035502659294, "market_dynamics": -1.214829, "expectation": {"probability": 54.1516, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 131988.470043, "high": 132076.756645, "low": 128898.442416, "close": 130134.460938, "volume": 16197}, "trend_line": 138306.344531, "activity_lines": {"activity_5": 131882.532813, "activity_10": 133120.153409, "activity_20": 135841.161235, "activity_30": 137338.003663}, "trend_signal": 0, "fair_value": 137072.170523, "relative_strength": -12.103051, "rate_of_change": -0.18029299253912798, "market_dynamics": -1.255194, "expectation": {"probability": 56.0491, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 129781.31567, "high": 131723.609375, "low": 127309.29061, "close": 131723.609375, "volume": 11417}, "trend_line": 138097.982552, "activity_lines": {"activity_5": 131594.127083, "activity_10": 132672.297301, "activity_20": 135219.836793, "activity_30": 136913.311072}, "trend_signal": 0, "fair_value": 137151.94967, "relative_strength": -11.290217, "rate_of_change": -0.1506525096202699, "market_dynamics": -1.393986, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 131988.488697, "high": 133224.485248, "low": 130311.043021, "close": 132694.765625, "volume": 5488}, "trend_line": 137994.034635, "activity_lines": {"activity_5": 131870.757813, "activity_10": 132489.301989, "activity_20": 134749.997842, "activity_30": 136564.716431}, "trend_signal": 0, "fair_value": 137248.884065, "relative_strength": -9.925124, "rate_of_change": -0.07527113363938626, "market_dynamics": -1.372771, "expectation": {"probability": 54.6302, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 133136.220188, "high": 133224.51123, "low": 131988.48927, "close": 132783.078125, "volume": 7193}, "trend_line": 137976.598698, "activity_lines": {"activity_5": 132206.255208, "activity_10": 132396.203267, "activity_20": 134330.17779, "activity_30": 136228.525689}, "trend_signal": 0, "fair_value": 137363.773237, "relative_strength": -14.929224, "rate_of_change": -0.01263528314547857, "market_dynamics": -1.275661, "expectation": {"probability": 55.4348, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 134107.362443, "high": 137285.684468, "low": 133842.502609, "close": 137109.109375, "volume": 11819}, "trend_line": 138114.890365, "activity_lines": {"activity_5": 133889.589063, "activity_10": 133185.968182, "activity_20": 134370.958259, "activity_30": 136172.558636}, "trend_signal": 0, "fair_value": 137476.08749, "relative_strength": -12.705138, "rate_of_change": 0.10022834908599383, "market_dynamics": -0.887177, "expectation": {"probability": 55.864, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 137109.096045, "high": 139227.986676, "low": 136579.37642, "close": 138168.53125, "volume": 13358}, "trend_line": 138081.016406, "activity_lines": {"activity_5": 135649.43125, "activity_10": 134097.725994, "activity_20": 134550.052716, "activity_30": 136176.019338}, "trend_signal": 0, "fair_value": 137571.842448, "relative_strength": -11.130941, "rate_of_change": -0.024525928312631548, "market_dynamics": -0.372224, "expectation": {"probability": 47.5998, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 137727.092912, "high": 139051.391882, "low": 134901.951692, "close": 137462.234375, "volume": 16323}, "trend_line": 138046.652344, "activity_lines": {"activity_5": 136638.236458, "activity_10": 134810.437216, "activity_20": 134691.730208, "activity_30": 136136.097917}, "trend_signal": 0, "fair_value": 137643.197166, "relative_strength": -12.20303, "rate_of_change": -0.024886883725542028, "market_dynamics": 0.109999, "expectation": {"probability": 58.655, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 137462.256757, "high": 138521.696115, "low": 134813.661145, "close": 134990.234375, "volume": 14399}, "trend_line": 137866.491406, "activity_lines": {"activity_5": 136420.466667, "activity_10": 135035.169176, "activity_20": 134627.82846, "activity_30": 135938.909661}, "trend_signal": 0, "fair_value": 137636.603516, "relative_strength": -15.125209, "rate_of_change": -0.1305072849945469, "market_dynamics": 0.448082, "expectation": {"probability": 58.655, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 135519.932149, "high": 136314.511556, "low": 130840.758424, "close": 131988.484375, "volume": 13163}, "trend_line": 137557.455469, "activity_lines": {"activity_5": 135049.082292, "activity_10": 134680.41875, "activity_20": 134312.939955, "activity_30": 135559.683401}, "trend_signal": 0, "fair_value": 137625.175631, "relative_strength": -19.981808, "rate_of_change": -0.22415594525424282, "market_dynamics": 0.436572, "expectation": {"probability": 58.1112, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 132871.360816, "high": 133930.807622, "low": 131282.201684, "close": 132606.5, "volume": 16321}, "trend_line": 137191.214323, "activity_lines": {"activity_5": 133936.676042, "activity_10": 134426.798153, "activity_20": 134098.530915, "activity_30": 135240.266919}, "trend_signal": 0, "fair_value": 137619.750651, "relative_strength": -20.378163, "rate_of_change": -0.2662459441048261, "market_dynamics": 0.360171, "expectation": {"probability": 53.8506, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 134283.950191, "high": 135099.542887, "low": 130668.565987, "close": 131301.5625, "volume": 27200}, "trend_line": 136859.28099, "activity_lines": {"activity_5": 132689.464583, "activity_10": 133942.336648, "activity_20": 133793.895461, "activity_30": 134860.289382}, "trend_signal": 0, "fair_value": 137618.668219, "relative_strength": -22.2835, "rate_of_change": -0.24194940954345442, "market_dynamics": 0.253262, "expectation": {"probability": 57.83, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 131391.994046, "high": 132657.987106, "low": 128498.294152, "close": 129221.71875, "volume": 19169}, "trend_line": 136362.923698, "activity_lines": {"activity_5": 131206.769792, "activity_10": 133058.501705, "activity_20": 133325.981585, "activity_30": 134367.543431}, "trend_signal": 0, "fair_value": 137572.230619, "relative_strength": -22.599791, "rate_of_change": -0.3626771150699442, "market_dynamics": 0.150446, "expectation": {"probability": 57.0011, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 129402.566301, "high": 133110.133517, "low": 127955.708623, "close": 131392.0, "volume": 21398}, "trend_line": 136028.240885, "activity_lines": {"activity_5": 130996.869792, "activity_10": 132614.752273, "activity_20": 133099.797693, "activity_30": 134046.838676}, "trend_signal": 0, "fair_value": 137547.837791, "relative_strength": -18.854445, "rate_of_change": -0.24543534556446364, "market_dynamics": 0.199453, "expectation": {"probability": 52.8102, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 132567.550628, "high": 139801.805811, "low": 129583.424317, "close": 138987.953125, "volume": 20900}, "trend_line": 135894.88724, "activity_lines": {"activity_5": 133558.836458, "activity_10": 133575.771875, "activity_20": 133622.580543, "activity_30": 134237.787853}, "trend_signal": 0, "fair_value": 137549.771785, "relative_strength": -18.284594, "rate_of_change": -0.09803379366842982, "market_dynamics": 0.414884, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 138987.968556, "high": 140253.939938, "low": 137360.241367, "close": 138626.234375, "volume": 15842}, "trend_line": 135683.541406, "activity_lines": {"activity_5": 135533.598958, "activity_10": 134358.208523, "activity_20": 134106.591667, "activity_30": 134414.003797}, "trend_signal": 0, "fair_value": 137569.210587, "relative_strength": -16.997387, "rate_of_change": -0.1555215492594326, "market_dynamics": 0.597715, "expectation": {"probability": 48.3923, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 139168.801455, "high": 139168.801455, "low": 133743.134836, "close": 134737.84375, "volume": 14387}, "trend_line": 135360.239323, "activity_lines": {"activity_5": 135810.915625, "activity_10": 134406.080966, "activity_20": 134194.557329, "activity_30": 134352.991045}, "trend_signal": 0, "fair_value": 137538.309145, "relative_strength": -15.971411, "rate_of_change": -0.23827656593412017, "market_dynamics": 0.738066, "expectation": {"probability": 56.8822, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 134737.835514, "high": 138716.661099, "low": 134195.267049, "close": 136636.828125, "volume": 16143}, "trend_line": 135123.780469, "activity_lines": {"activity_5": 136492.141667, "activity_10": 134861.599432, "activity_20": 134461.217188, "activity_30": 134435.351613}, "trend_signal": 0, "fair_value": 137524.663412, "relative_strength": -15.456088, "rate_of_change": -0.1746885608230588, "market_dynamics": 0.863222, "expectation": {"probability": 45.9333, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 136727.242991, "high": 137902.807911, "low": 133833.556528, "close": 134376.125, "volume": 14206}, "trend_line": 134859.050781, "activity_lines": {"activity_5": 135925.459375, "activity_10": 134921.088352, "activity_20": 134506.412686, "activity_30": 134387.115776}, "trend_signal": 0, "fair_value": 137512.283403, "relative_strength": -10.903704, "rate_of_change": -0.19591643090590283, "market_dynamics": 0.642867, "expectation": {"probability": 56.9543, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 135099.525685, "high": 138897.520792, "low": 135009.097623, "close": 137541.109375, "volume": 12914}, "trend_line": 134752.792448, "activity_lines": {"activity_5": 136214.830208, "activity_10": 135567.194602, "activity_20": 134847.130878, "activity_30": 134560.151815}, "trend_signal": 0, "fair_value": 137506.467598, "relative_strength": -10.435596, "rate_of_change": -0.07879214067178926, "market_dynamics": 0.522671, "expectation": {"probability": 45.0816, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 137088.949594, "high": 138264.512083, "low": 135099.556912, "close": 137631.515625, "volume": 7927}, "trend_line": 134681.919531, "activity_lines": {"activity_5": 136630.792708, "activity_10": 136128.781534, "activity_20": 135167.075186, "activity_30": 134745.87589}, "trend_signal": 1, "fair_value": 137510.888972, "relative_strength": -10.643802, "rate_of_change": -0.05259476684117688, "market_dynamics": 0.528616, "expectation": {"probability": 43.5624, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 137631.547263, "high": 138716.684297, "low": 134466.529246, "close": 136094.234375, "volume": 15458}, "trend_line": 134598.061719, "activity_lines": {"activity_5": 136600.642708, "activity_10": 136319.498864, "activity_20": 135318.364658, "activity_30": 134836.992977}, "trend_signal": 1, "fair_value": 137513.080479, "relative_strength": -11.223331, "rate_of_change": -0.06226360026053854, "market_dynamics": 0.470266, "expectation": {"probability": 46.6796, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 136455.966509, "high": 138264.521286, "low": 135913.409665, "close": 136998.53125, "volume": 9440}, "trend_line": 134612.033073, "activity_lines": {"activity_5": 136781.498958, "activity_10": 136587.494318, "activity_20": 135527.397768, "activity_30": 134991.861979}, "trend_signal": 1, "fair_value": 137507.344702, "relative_strength": -11.555164, "rate_of_change": 0.01038005586527419, "market_dynamics": 0.547301, "expectation": {"probability": 45.5071, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 136727.240289, "high": 136817.668358, "low": 132205.841314, "close": 133381.40625, "volume": 12173}, "trend_line": 134499.548177, "activity_lines": {"activity_5": 135732.533333, "activity_10": 136056.434091, "activity_20": 135366.824107, "activity_30": 134912.4667}, "trend_signal": 1, "fair_value": 137470.289413, "relative_strength": -13.157253, "rate_of_change": -0.08356228892182957, "market_dynamics": 0.430271, "expectation": {"probability": 56.8819, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 133833.552587, "high": 134376.124768, "low": 129764.278575, "close": 130578.140625, "volume": 16379}, "trend_line": 134249.477344, "activity_lines": {"activity_5": 133815.460417, "activity_10": 134979.518182, "activity_20": 134936.003051, "activity_30": 134659.472665}, "trend_signal": 0, "fair_value": 137389.341396, "relative_strength": -14.224499, "rate_of_change": -0.18592689446873498, "market_dynamics": 0.189573, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 131211.138138, "high": 133290.983884, "low": 130849.432189, "close": 131482.421875, "volume": 12037}, "trend_line": 134191.408073, "activity_lines": {"activity_5": 132664.0125, "activity_10": 134219.922727, "activity_20": 134601.80372, "activity_30": 134480.952957}, "trend_signal": 0, "fair_value": 137293.857923, "relative_strength": -13.728244, "rate_of_change": -0.04325474642349521, "market_dynamics": -0.103807, "expectation": {"probability": 55.1692, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 131572.853641, "high": 133110.123967, "low": 130035.567347, "close": 130306.851563, "volume": 11901}, "trend_line": 134058.838542, "activity_lines": {"activity_5": 131530.647396, "activity_10": 133376.474716, "activity_20": 134182.439063, "activity_30": 134230.336408}, "trend_signal": 0, "fair_value": 137213.204026, "relative_strength": -14.537963, "rate_of_change": -0.09879137040418322, "market_dynamics": -0.454419, "expectation": {"probability": 57.2414, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 130487.724752, "high": 131753.704231, "low": 129221.731581, "close": 130035.570313, "volume": 13251}, "trend_line": 133881.911719, "activity_lines": {"activity_5": 130692.680729, "activity_10": 132564.266335, "activity_20": 133774.674665, "activity_30": 133970.770716}, "trend_signal": 0, "fair_value": 137100.821565, "relative_strength": -13.944627, "rate_of_change": -0.13197699228505982, "market_dynamics": -0.703658, "expectation": {"probability": 56.5652, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 130578.151647, "high": 133110.127732, "low": 130126.011232, "close": 132024.984375, "volume": 10549}, "trend_line": 133844.871094, "activity_lines": {"activity_5": 130982.049479, "activity_10": 132233.792472, "activity_20": 133591.743341, "activity_30": 133850.968952}, "trend_signal": 0, "fair_value": 136980.351512, "relative_strength": -14.445113, "rate_of_change": -0.027666638849419358, "market_dynamics": -0.900549, "expectation": {"probability": 54.1704, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 131934.564524, "high": 131934.564524, "low": 128860.001884, "close": 129040.875, "volume": 12628}, "trend_line": 133767.217969, "activity_lines": {"activity_5": 130367.143229, "activity_10": 131403.501279, "activity_20": 133138.731362, "activity_30": 133541.03372}, "trend_signal": 0, "fair_value": 136851.426833, "relative_strength": -18.645592, "rate_of_change": -0.05801725861088499, "market_dynamics": -1.062826, "expectation": {"probability": 56.3853, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 129221.720115, "high": 132386.696661, "low": 128317.450744, "close": 132024.984375, "volume": 14172}, "trend_line": 133736.063281, "activity_lines": {"activity_5": 130849.424479, "activity_10": 131270.325142, "activity_20": 132983.95651, "activity_30": 133428.631552}, "trend_signal": 0, "fair_value": 136728.923327, "relative_strength": -16.860991, "rate_of_change": -0.023290226464304953, "market_dynamics": -0.952862, "expectation": {"probability": 53.9549, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 132115.421639, "high": 132477.13395, "low": 130306.846988, "close": 130487.703125, "volume": 9065}, "trend_line": 133747.838021, "activity_lines": {"activity_5": 130783.107813, "activity_10": 130959.580256, "activity_20": 132685.543043, "activity_30": 133219.059929}, "trend_signal": 0, "fair_value": 136617.913912, "relative_strength": -15.044954, "rate_of_change": 0.008804461348060571, "market_dynamics": -1.008484, "expectation": {"probability": 56.3362, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 130487.71529, "high": 131030.290234, "low": 128950.437979, "close": 129764.289063, "volume": 13467}, "trend_line": 133682.527344, "activity_lines": {"activity_5": 130463.596354, "activity_10": 130619.242472, "activity_20": 132322.108519, "activity_30": 132962.056771}, "trend_signal": 0, "fair_value": 136464.653345, "relative_strength": -9.716176, "rate_of_change": -0.04883120203389512, "market_dynamics": -0.86639, "expectation": {"probability": 55.7118, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 129764.276389, "high": 130125.988658, "low": 124700.321228, "close": 126508.882813, "volume": 38938}, "trend_line": 133476.33125, "activity_lines": {"activity_5": 129077.034896, "activity_10": 129818.544318, "activity_20": 131646.051637, "activity_30": 132499.240995}, "trend_signal": 0, "fair_value": 136317.464593, "relative_strength": -7.268538, "rate_of_change": -0.1542431147111823, "market_dynamics": -0.768814, "expectation": {"probability": 54.9853, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 124429.036296, "high": 128317.426905, "low": 121264.053542, "close": 126418.4375, "volume": 33272}, "trend_line": 133264.176563, "activity_lines": {"activity_5": 128028.065104, "activity_10": 129126.356534, "activity_20": 130984.633854, "activity_30": 132043.893011}, "trend_signal": 0, "fair_value": 136169.696064, "relative_strength": -4.59411, "rate_of_change": -0.15894554863261723, "market_dynamics": -0.912433, "expectation": {"probability": 54.2774, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 127232.293639, "high": 129764.289063, "low": 126328.016944, "close": 129764.289063, "volume": 14255}, "trend_line": 133019.349219, "activity_lines": {"activity_5": 128269.208334, "activity_10": 129118.136364, "activity_20": 130701.723438, "activity_30": 131818.093817}, "trend_signal": 0, "fair_value": 136037.784055, "relative_strength": -9.383607, "rate_of_change": -0.18371579693380638, "market_dynamics": -0.787578, "expectation": {"probability": 52.0017, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 129764.282598, "high": 130216.427824, "low": 127955.731619, "close": 128769.585938, "volume": 14270}, "trend_line": 132706.051042, "activity_lines": {"activity_5": 128329.496875, "activity_10": 128960.299858, "activity_20": 130366.27913, "activity_30": 131543.915541}, "trend_signal": 0, "fair_value": 135881.197065, "relative_strength": -10.250697, "rate_of_change": -0.23552827377330104, "market_dynamics": -0.839024, "expectation": {"probability": 54.17, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 128950.429955, "high": 132138.968441, "low": 128679.145741, "close": 131025.453125, "volume": 32582}, "trend_line": 132491.491667, "activity_lines": {"activity_5": 129256.282292, "activity_10": 129240.571307, "activity_20": 130274.099591, "activity_30": 131435.489869}, "trend_signal": 0, "fair_value": 135789.557442, "relative_strength": -8.860134, "rate_of_change": -0.16168017457780123, "market_dynamics": -0.504436, "expectation": {"probability": 51.8534, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 131211.041463, "high": 131767.806844, "low": 128520.000141, "close": 129633.546875, "volume": 19908}, "trend_line": 132312.935417, "activity_lines": {"activity_5": 129635.021354, "activity_10": 129249.771023, "activity_20": 130076.078386, "activity_30": 131251.106334}, "trend_signal": 0, "fair_value": 135690.031, "relative_strength": -3.806272, "rate_of_change": -0.13476808793788203, "market_dynamics": -0.215402, "expectation": {"probability": 54.1749, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 128705.593879, "high": 131675.00956, "low": 128334.411693, "close": 129819.125, "volume": 21682}, "trend_line": 132240.623438, "activity_lines": {"activity_5": 129867.308854, "activity_10": 129336.192898, "activity_20": 129918.314993, "activity_30": 131090.21534}, "trend_signal": 0, "fair_value": 135604.639674, "relative_strength": -3.801239, "rate_of_change": -0.05465223696541169, "market_dynamics": 0.025163, "expectation": {"probability": 50.525, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 130747.059558, "high": 131396.621368, "low": 128891.175107, "close": 129355.148438, "volume": 13255}, "trend_line": 132132.245052, "activity_lines": {"activity_5": 129718.225, "activity_10": 129324.105398, "activity_20": 129753.13471, "activity_30": 130904.055662}, "trend_signal": 0, "fair_value": 135526.11238, "relative_strength": -6.578114, "rate_of_change": -0.08195544090943359, "market_dynamics": 0.271763, "expectation": {"probability": 55.0837, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 129633.53111, "high": 131767.82003, "low": 128612.797411, "close": 130932.671875, "volume": 12142}, "trend_line": 132119.948698, "activity_lines": {"activity_5": 130122.258333, "activity_10": 129647.382813, "activity_20": 129777.606027, "activity_30": 130826.663844}, "trend_signal": 0, "fair_value": 135484.623998, "relative_strength": -9.904465, "rate_of_change": -0.009306096324315767, "market_dynamics": 0.266592, "expectation": {"probability": 50.3083, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 129819.124612, "high": 130190.301523, "low": 126200.15625, "close": 126200.15625, "volume": 20029}, "trend_line": 132019.229948, "activity_lines": {"activity_5": 128804.580729, "activity_10": 129102.1125, "activity_20": 129375.940439, "activity_30": 130444.741751}, "trend_signal": 0, "fair_value": 135396.228766, "relative_strength": -9.887192, "rate_of_change": -0.07623281040641569, "market_dynamics": 0.142821, "expectation": {"probability": 54.7609, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 126385.733959, "high": 126664.116633, "low": 124065.877791, "close": 124437.054688, "volume": 15470}, "trend_line": 131787.398438, "activity_lines": {"activity_5": 127220.889063, "activity_10": 128301.080682, "activity_20": 128857.78125, "activity_30": 129955.569153}, "trend_signal": 0, "fair_value": 135271.158704, "relative_strength": -12.791859, "rate_of_change": -0.17560434952643136, "market_dynamics": -0.09137, "expectation": {"probability": 53.8223, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 125086.611737, "high": 125457.788626, "low": 121374.842415, "close": 124158.679688, "volume": 16269}, "trend_line": 131293.089323, "activity_lines": {"activity_5": 125890.838542, "activity_10": 127487.10483, "activity_20": 128355.702307, "activity_30": 129463.39375}, "trend_signal": 0, "fair_value": 135171.230569, "relative_strength": -11.031611, "rate_of_change": -0.37508071398234705, "market_dynamics": -0.348162, "expectation": {"probability": 53.3872, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 123973.080632, "high": 124158.669076, "low": 120910.878041, "close": 121838.820313, "volume": 13662}, "trend_line": 130733.508854, "activity_lines": {"activity_5": 124164.864584, "activity_10": 126292.42287, "activity_20": 127663.253237, "activity_30": 128853.440911}, "trend_signal": 0, "fair_value": 135059.020383, "relative_strength": -9.653068, "rate_of_change": -0.42620710037779996, "market_dynamics": -0.755259, "expectation": {"probability": 53.0111, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 121467.646412, "high": 123416.317235, "low": 121189.263724, "close": 122210.0, "volume": 14130}, "trend_line": 130315.914063, "activity_lines": {"activity_5": 123063.705729, "activity_10": 125309.327557, "activity_20": 127052.076526, "activity_30": 128303.537114}, "trend_signal": 0, "fair_value": 134941.422526, "relative_strength": -9.165379, "rate_of_change": -0.3194244495237679, "market_dynamics": -0.966235, "expectation": {"probability": 50.1166, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 122210.0046, "high": 124065.880164, "low": 120725.296875, "close": 122024.414063, "volume": 11783}, "trend_line": 129828.833594, "activity_lines": {"activity_5": 122482.196355, "activity_10": 124411.754546, "activity_20": 126461.781399, "activity_30": 127768.60163}, "trend_signal": 0, "fair_value": 134831.437801, "relative_strength": -12.146533, "rate_of_change": -0.37376898477996573, "market_dynamics": -1.101, "expectation": {"probability": 53.181, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 122024.406386, "high": 122952.354084, "low": 120725.289194, "close": 121838.820313, "volume": 13742}, "trend_line": 129410.923438, "activity_lines": {"activity_5": 122117.205209, "activity_10": 123644.092472, "activity_20": 125891.95904, "activity_30": 127253.116902}, "trend_signal": 0, "fair_value": 134730.101813, "relative_strength": -9.917226, "rate_of_change": -0.321893176139042, "market_dynamics": -1.165508, "expectation": {"probability": 53.0107, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 122302.794229, "high": 123787.497351, "low": 121282.057707, "close": 123694.703125, "volume": 10167}, "trend_line": 128949.376563, "activity_lines": {"activity_5": 122544.057292, "activity_10": 123355.585938, "activity_20": 125547.392969, "activity_30": 126884.328495}, "trend_signal": 0, "fair_value": 134632.377654, "relative_strength": -7.282817, "rate_of_change": -0.3566521764456185, "market_dynamics": -1.173837, "expectation": {"probability": 50.0387, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 123694.705643, "high": 124715.442149, "low": 123045.146049, "close": 123230.734375, "volume": 12793}, "trend_line": 128469.350521, "activity_lines": {"activity_5": 122847.184896, "activity_10": 123094.074574, "activity_20": 125184.097359, "activity_30": 126515.383838}, "trend_signal": 0, "fair_value": 134547.213692, "relative_strength": -7.058981, "rate_of_change": -0.3722592964731973, "market_dynamics": -1.134895, "expectation": {"probability": 52.8009, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 123230.739426, "high": 123601.916352, "low": 121189.265744, "close": 121467.648438, "volume": 12355}, "trend_line": 127981.797656, "activity_lines": {"activity_5": 122469.822917, "activity_10": 122623.355114, "activity_20": 124694.766183, "activity_30": 126063.661123}, "trend_signal": 0, "fair_value": 134436.249099, "relative_strength": -9.980006, "rate_of_change": -0.379509091485839, "market_dynamics": -1.206177, "expectation": {"probability": 51.9804, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 121467.648077, "high": 122024.403598, "low": 120168.521338, "close": 121931.609375, "volume": 17873}, "trend_line": 127479.566927, "activity_lines": {"activity_5": 122296.604688, "activity_10": 122409.083523, "activity_20": 124292.574405, "activity_30": 125673.326395}, "trend_signal": 0, "fair_value": 134334.990385, "relative_strength": -10.031552, "rate_of_change": -0.39242356194271094, "market_dynamics": -1.095316, "expectation": {"probability": 49.8661, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 121838.827669, "high": 126478.53326, "low": 119982.9375, "close": 125179.414063, "volume": 19106}, "trend_line": 127206.167188, "activity_lines": {"activity_5": 123212.175, "activity_10": 122862.931818, "activity_20": 124236.995834, "activity_30": 125524.929436}, "trend_signal": 0, "fair_value": 134258.693259, "relative_strength": -5.436076, "rate_of_change": -0.21446553796073078, "market_dynamics": -0.692216, "expectation": {"probability": 50.6865, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 125550.583573, "high": 128520.010099, "low": 125550.583573, "close": 127777.65625, "volume": 12960}, "trend_line": 127112.817709, "activity_lines": {"activity_5": 124771.119792, "activity_10": 123775.690341, "activity_20": 124435.199703, "activity_30": 125561.799698}, "trend_signal": 0, "fair_value": 134181.445964, "relative_strength": -6.857562, "rate_of_change": -0.07338439720618944, "market_dynamics": -0.248259, "expectation": {"probability": 48.7894, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 128519.999431, "high": 129262.353218, "low": 127406.46875, "close": 127406.46875, "volume": 3322}, "trend_line": 126976.952604, "activity_lines": {"activity_5": 125934.138542, "activity_10": 124555.160654, "activity_20": 124591.579911, "activity_30": 125580.744926}, "trend_signal": 0, "fair_value": 134120.978115, "relative_strength": -5.812202, "rate_of_change": -0.10688544825670258, "market_dynamics": 0.246727, "expectation": {"probability": 48.7578, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 129262.346719, "high": 130839.848438, "low": 126942.494989, "close": 127313.671875, "volume": 15208}, "trend_line": 126877.179948, "activity_lines": {"activity_5": 126787.842708, "activity_10": 125216.528835, "activity_20": 124750.350037, "activity_30": 125602.46875}, "trend_signal": 0, "fair_value": 134049.559145, "relative_strength": -3.926197, "rate_of_change": -0.07857540597242053, "market_dynamics": 0.720452, "expectation": {"probability": 48.3077, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 127313.68704, "high": 127870.452436, "low": 125457.802504, "close": 127313.671875, "volume": 10951}, "trend_line": 126786.45, "activity_lines": {"activity_5": 127251.811979, "activity_10": 125785.102983, "activity_20": 124916.053088, "activity_30": 125630.62952}, "trend_signal": 0, "fair_value": 134021.11874, "relative_strength": -1.799849, "rate_of_change": -0.07151006038847384, "market_dynamics": 0.849453, "expectation": {"probability": 44.925, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 127592.069969, "high": 128334.416318, "low": 126014.567899, "close": 127592.0625, "volume": 9796}, "trend_line": 126638.685938, "activity_lines": {"activity_5": 127449.773958, "activity_10": 126308.125284, "activity_20": 125125.94468, "activity_30": 125682.60452}, "trend_signal": 0, "fair_value": 133980.99975, "relative_strength": -4.870696, "rate_of_change": -0.1165456261296077, "market_dynamics": 0.864687, "expectation": {"probability": 44.2553, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 128427.219198, "high": 132324.562214, "low": 128241.630731, "close": 131582.203125, "volume": 17479}, "trend_line": 126723.396875, "activity_lines": {"activity_5": 128816.939583, "activity_10": 127452.023296, "activity_20": 125725.571019, "activity_30": 126001.541112}, "trend_signal": 0, "fair_value": 133978.368239, "relative_strength": -0.733653, "rate_of_change": 0.06689183196474709, "market_dynamics": 1.115633, "expectation": {"probability": 44.8653, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 132510.171677, "high": 132602.965915, "low": 130932.643589, "close": 130932.671875, "volume": 15349}, "trend_line": 126686.986459, "activity_lines": {"activity_5": 129713.958333, "activity_10": 128334.415625, "activity_20": 126254.94163, "activity_30": 126273.107241}, "trend_signal": 0, "fair_value": 133966.395082, "relative_strength": 0.94055, "rate_of_change": -0.028732196972208728, "market_dynamics": 1.151412, "expectation": {"probability": 45.1632, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 131025.447291, "high": 133530.90625, "low": 129262.356994, "close": 133530.90625, "volume": 9720}, "trend_line": 126788.426563, "activity_lines": {"activity_5": 131241.975, "activity_10": 129549.178977, "activity_20": 127024.251116, "activity_30": 126714.650454}, "trend_signal": 0, "fair_value": 133983.504708, "relative_strength": 2.001574, "rate_of_change": 0.0800714476169367, "market_dynamics": 1.210892, "expectation": {"probability": 39.3701, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 133530.900966, "high": 134458.848614, "low": 132510.164405, "close": 133902.0625, "volume": 14433}, "trend_line": 126926.352344, "activity_lines": {"activity_5": 132479.228125, "activity_10": 130612.093324, "activity_20": 127816.536272, "activity_30": 127173.594708}, "trend_signal": 1, "fair_value": 134020.742438, "relative_strength": 3.231094, "rate_of_change": 0.10878420431494513, "market_dynamics": 1.358709, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 134366.033611, "high": 142651.78125, "low": 132974.13364, "close": 142651.78125, "volume": 27116}, "trend_line": 127464.448959, "activity_lines": {"activity_5": 136193.828125, "activity_10": 133048.221023, "activity_20": 129405.452232, "activity_30": 128188.138508}, "trend_signal": 1, "fair_value": 134096.586539, "relative_strength": 14.414543, "rate_of_change": 0.4239439683428662, "market_dynamics": 1.461787, "expectation": {"probability": 41.5108, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 138834.999511, "high": 139407.514973, "low": 133586.9375, "close": 133586.9375, "volume": 18797}, "trend_line": 127703.398959, "activity_lines": {"activity_5": 135882.832292, "activity_10": 133518.515909, "activity_20": 130044.312946, "activity_30": 128583.137769}, "trend_signal": 1, "fair_value": 134129.155499, "relative_strength": 7.697764, "rate_of_change": 0.18746403562051828, "market_dynamics": 1.410422, "expectation": {"probability": 48.1775, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 133873.202833, "high": 134922.809868, "low": 131678.562635, "close": 134827.390625, "volume": 16436}, "trend_line": 127872.169011, "activity_lines": {"activity_5": 135851.671875, "activity_10": 134108.724432, "activity_20": 130756.415588, "activity_30": 129042.750135}, "trend_signal": 1, "fair_value": 134149.015976, "relative_strength": 8.060083, "rate_of_change": 0.13215783869166384, "market_dynamics": 1.395459, "expectation": {"probability": 41.7127, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 134827.401123, "high": 137976.223843, "low": 134445.72412, "close": 137594.546875, "volume": 12971}, "trend_line": 128166.334375, "activity_lines": {"activity_5": 136483.248958, "activity_10": 135067.12642, "activity_20": 131670.206585, "activity_30": 129670.000319}, "trend_signal": 1, "fair_value": 134169.66261, "relative_strength": 8.295286, "rate_of_change": 0.23004643330535457, "market_dynamics": 1.338498, "expectation": {"probability": 42.585, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 138357.911372, "high": 139502.9375, "low": 136831.205987, "close": 139502.9375, "volume": 12613}, "trend_line": 128448.917188, "activity_lines": {"activity_5": 137480.046875, "activity_10": 136185.583523, "activity_20": 132692.489323, "activity_30": 130401.394069}, "trend_signal": 1, "fair_value": 134176.055138, "relative_strength": 11.238393, "rate_of_change": 0.22048130999299392, "market_dynamics": 1.191411, "expectation": {"probability": 43.9171, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 137594.554475, "high": 138930.418919, "low": 134827.385912, "close": 137022.03125, "volume": 15171}, "trend_line": 128695.2, "activity_lines": {"activity_5": 137276.484375, "activity_10": 136631.34375, "activity_20": 133395.264211, "activity_30": 130954.498202}, "trend_signal": 1, "fair_value": 134181.377354, "relative_strength": 19.653108, "rate_of_change": 0.19173599699523095, "market_dynamics": 1.181336, "expectation": {"probability": 45.0258, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 133586.940132, "high": 139789.194935, "low": 131869.393759, "close": 138644.171875, "volume": 19589}, "trend_line": 128989.368229, "activity_lines": {"activity_5": 137988.952083, "activity_10": 137200.584659, "activity_20": 134180.227679, "activity_30": 131596.367356}, "trend_signal": 1, "fair_value": 134182.794621, "relative_strength": 21.31081, "rate_of_change": 0.22857746753569877, "market_dynamics": 1.261125, "expectation": {"probability": 44.2257, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 139025.843889, "high": 141029.643097, "low": 137976.234632, "close": 139312.09375, "volume": 10675}, "trend_line": 129321.266406, "activity_lines": {"activity_5": 138586.911458, "activity_10": 137762.866477, "activity_20": 134957.614807, "activity_30": 132262.349647}, "trend_signal": 1, "fair_value": 134213.921525, "relative_strength": 17.620896, "rate_of_change": 0.2573066149225286, "market_dynamics": 1.187948, "expectation": {"probability": 45.7516, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 139312.104124, "high": 140457.122184, "low": 137499.117296, "close": 137785.375, "volume": 12672}, "trend_line": 129549.689844, "activity_lines": {"activity_5": 138376.984375, "activity_10": 137895.209943, "activity_20": 135513.022247, "activity_30": 132808.421169}, "trend_signal": 1, "fair_value": 134242.148388, "relative_strength": 13.005187, "rate_of_change": 0.17663254029918782, "market_dynamics": 1.000313, "expectation": {"probability": 46.8948, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 137785.398497, "high": 143319.702958, "low": 137594.559995, "close": 142747.1875, "volume": 11213}, "trend_line": 130101.257552, "activity_lines": {"activity_5": 139808.272917, "activity_10": 138852.347159, "activity_20": 136463.279799, "activity_30": 133659.872631}, "trend_signal": 1, "fair_value": 134308.008964, "relative_strength": 13.322423, "rate_of_change": 0.42575764454873205, "market_dynamics": 0.972605, "expectation": {"probability": 46.3245, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 142938.012542, "high": 143224.270244, "low": 140075.450811, "close": 141125.0625, "volume": 8296}, "trend_line": 130657.524479, "activity_lines": {"activity_5": 140482.569792, "activity_10": 139353.732102, "activity_20": 137159.927455, "activity_30": 134371.085854}, "trend_signal": 1, "fair_value": 134374.596054, "relative_strength": 9.899818, "rate_of_change": 0.4275646042680799, "market_dynamics": 0.734887, "expectation": {"probability": 47.5204, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 141697.58625, "high": 143415.13275, "low": 140838.804767, "close": 143128.875, "volume": 11112}, "trend_line": 131289.864323, "activity_lines": {"activity_5": 141551.26875, "activity_10": 140247.205114, "activity_20": 137971.482738, "activity_30": 135175.689113}, "trend_signal": 1, "fair_value": 134445.022336, "relative_strength": 10.560163, "rate_of_change": 0.48396741521122305, "market_dynamics": 0.669137, "expectation": {"probability": 45.8359, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 142747.200502, "high": 142938.030956, "low": 140457.125169, "close": 142365.515625, "volume": 9598}, "trend_line": 131974.0875, "activity_lines": {"activity_5": 142066.534375, "activity_10": 140828.395739, "activity_20": 138637.236086, "activity_30": 135890.247261}, "trend_signal": 1, "fair_value": 134508.436298, "relative_strength": 11.488695, "rate_of_change": 0.5211546074239805, "market_dynamics": 0.58465, "expectation": {"probability": 47.7576, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 143987.642814, "high": 145896.028333, "low": 142365.515625, "close": 144369.3125, "volume": 10374}, "trend_line": 132712.73125, "activity_lines": {"activity_5": 143046.170833, "activity_10": 141636.85625, "activity_20": 139422.593676, "activity_30": 136689.939197}, "trend_signal": 1, "fair_value": 134577.278746, "relative_strength": 10.408431, "rate_of_change": 0.5596884691474131, "market_dynamics": 0.456605, "expectation": {"probability": 45.7576, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 144941.828299, "high": 145800.603947, "low": 144273.896053, "close": 145037.25, "volume": 9611}, "trend_line": 133479.825781, "activity_lines": {"activity_5": 143809.523958, "activity_10": 142443.582386, "activity_20": 140190.347024, "activity_30": 137485.069439}, "trend_signal": 1, "fair_value": 134653.051583, "relative_strength": 11.30014, "rate_of_change": 0.5780112606943131, "market_dynamics": 0.43932, "expectation": {"probability": 46.599, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 145037.25, "high": 148090.671875, "low": 144464.73209, "close": 148090.671875, "volume": 15633}, "trend_line": 134354.8875, "activity_lines": {"activity_5": 145438.013542, "activity_10": 143704.852273, "activity_20": 141164.504464, "activity_30": 138427.704671}, "trend_signal": 1, "fair_value": 134769.057642, "relative_strength": 13.014411, "rate_of_change": 0.65557601224003, "market_dynamics": 0.715033, "expectation": {"probability": 47.5688, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 148090.666613, "high": 149044.856399, "low": 146945.630631, "close": 148376.921875, "volume": 13557}, "trend_line": 135177.628125, "activity_lines": {"activity_5": 146697.545833, "activity_10": 144816.919602, "activity_20": 142068.311384, "activity_30": 139332.35205}, "trend_signal": 1, "fair_value": 134895.3747, "relative_strength": 11.249717, "rate_of_change": 0.6123637482112265, "market_dynamics": 1.057255, "expectation": {"probability": 48.8979, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 147708.979699, "high": 150189.890466, "low": 147708.979699, "close": 149426.53125, "volume": 17010}, "trend_line": 136050.821354, "activity_lines": {"activity_5": 147957.078125, "activity_10": 145942.865909, "activity_20": 142992.10625, "activity_30": 140251.636122}, "trend_signal": 1, "fair_value": 135014.646685, "relative_strength": 6.931607, "rate_of_change": 0.6459598685905157, "market_dynamics": 1.405576, "expectation": {"probability": 50.201, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 149712.788792, "high": 151907.4347, "low": 147613.570713, "close": 151239.5, "volume": 14640}, "trend_line": 137043.216406, "activity_lines": {"activity_5": 149350.198958, "activity_10": 147214.544034, "activity_20": 144000.49881, "activity_30": 141231.550874}, "trend_signal": 1, "fair_value": 135150.307793, "relative_strength": 8.76551, "rate_of_change": 0.7294296661523247, "market_dynamics": 1.772156, "expectation": {"probability": 51.0722, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 151907.440275, "high": 152957.051838, "low": 150094.479381, "close": 151812.015625, "volume": 13435}, "trend_line": 138039.229948, "activity_lines": {"activity_5": 150476.145833, "activity_10": 148345.695455, "activity_20": 144979.09003, "activity_30": 142184.37663}, "trend_signal": 1, "fair_value": 135282.752304, "relative_strength": 9.462227, "rate_of_change": 0.7267879199866717, "market_dynamics": 1.810563, "expectation": {"probability": 51.9135, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 151812.015956, "high": 154674.601495, "low": 151525.758227, "close": 153624.984375, "volume": 14492}, "trend_line": 138987.415625, "activity_lines": {"activity_5": 151754.764583, "activity_10": 149641.6625, "activity_20": 146045.059449, "activity_30": 143189.909173}, "trend_signal": 1, "fair_value": 135415.69371, "relative_strength": 9.713748, "rate_of_change": 0.6868958029954145, "market_dynamics": 1.891087, "expectation": {"probability": 52.7263, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 154770.017962, "high": 154770.017962, "low": 152575.375291, "close": 153624.984375, "volume": 9781}, "trend_line": 139848.993229, "activity_lines": {"activity_5": 152664.429167, "activity_10": 150710.358239, "activity_20": 147058.775521, "activity_30": 144134.268448}, "trend_signal": 1, "fair_value": 135517.379908, "relative_strength": 5.231078, "rate_of_change": 0.6198961252180057, "market_dynamics": 1.843823, "expectation": {"probability": 55.7729, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 153815.82302, "high": 158300.539006, "low": 153624.98453, "close": 158014.28125, "volume": 15227}, "trend_line": 140869.253646, "activity_lines": {"activity_5": 154687.321875, "activity_10": 152386.269602, "activity_20": 148395.100595, "activity_30": 145306.222513}, "trend_signal": 1, "fair_value": 135654.089443, "relative_strength": 9.76988, "rate_of_change": 0.7295443416809776, "market_dynamics": 1.886173, "expectation": {"probability": 53.1983, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 157918.846719, "high": 160876.840761, "low": 157728.008234, "close": 158968.46875, "volume": 15160}, "trend_line": 141924.413542, "activity_lines": {"activity_5": 156455.760417, "activity_10": 153951.146591, "activity_20": 149711.886905, "activity_30": 146473.91381}, "trend_signal": 1, "fair_value": 135797.445112, "relative_strength": 7.624435, "rate_of_change": 0.7490349162007921, "market_dynamics": 1.907415, "expectation": {"probability": 54.266, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 159731.814811, "high": 159731.814811, "low": 156773.815133, "close": 157823.4375, "volume": 13195}, "trend_line": 142941.405729, "activity_lines": {"activity_5": 157327.257292, "activity_10": 155042.396875, "activity_20": 150817.842039, "activity_30": 147499.657292}, "trend_signal": 1, "fair_value": 135921.80639, "relative_strength": 2.883669, "rate_of_change": 0.7165731121369302, "market_dynamics": 1.881517, "expectation": {"probability": 54.8318, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 157823.442633, "high": 161353.942445, "low": 157441.765625, "close": 159350.140625, "volume": 13557}, "trend_line": 144000.008333, "activity_lines": {"activity_5": 158306.89375, "activity_10": 156178.753409, "activity_20": 151981.956994, "activity_30": 148558.285349}, "trend_signal": 1, "fair_value": 136056.484075, "relative_strength": 5.475557, "rate_of_change": 0.7405849960696481, "market_dynamics": 1.932328, "expectation": {"probability": 54.3638, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 160781.419054, "high": 163576.135123, "low": 158873.050272, "close": 162110.40625, "volume": 21610}, "trend_line": 145017.615104, "activity_lines": {"activity_5": 159824.941667, "activity_10": 157612.258807, "activity_20": 153302.63006, "activity_30": 149726.698118}, "trend_signal": 1, "fair_value": 136199.177184, "relative_strength": 6.854025, "rate_of_change": 0.7066713278562985, "market_dynamics": 1.953823, "expectation": {"probability": 54.3638, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 162208.127438, "high": 163087.569093, "low": 158592.639515, "close": 159569.796875, "volume": 13418}, "trend_line": 145972.185938, "activity_lines": {"activity_5": 159930.425, "activity_10": 158334.135511, "activity_20": 154269.596354, "activity_30": 150665.548555}, "trend_signal": 1, "fair_value": 136296.875501, "relative_strength": 4.362086, "rate_of_change": 0.658244747243594, "market_dynamics": 1.844289, "expectation": {"probability": 54.8062, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 159472.086585, "high": 163966.996981, "low": 159472.086585, "close": 163869.28125, "volume": 12882}, "trend_line": 146983.465104, "activity_lines": {"activity_5": 161365.36875, "activity_10": 159653.313636, "activity_20": 155549.572098, "activity_30": 151820.199866}, "trend_signal": 1, "fair_value": 136411.300982, "relative_strength": 2.923897, "rate_of_change": 0.6927889443469196, "market_dynamics": 1.755494, "expectation": {"probability": 52.9968, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 162892.135352, "high": 165335.029945, "low": 162794.419614, "close": 163771.578125, "volume": 11282}, "trend_line": 147979.115625, "activity_lines": {"activity_5": 162441.023958, "activity_10": 160725.09517, "activity_20": 156696.033705, "activity_30": 152903.303931}, "trend_signal": 1, "fair_value": 136533.767027, "relative_strength": 2.114312, "rate_of_change": 0.6773894739081828, "market_dynamics": 1.621914, "expectation": {"probability": 55.0717, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 164162.4375, "high": 166409.900224, "low": 162989.845667, "close": 166214.46875, "volume": 10085}, "trend_line": 148764.538542, "activity_lines": {"activity_5": 163934.433333, "activity_10": 162023.592045, "activity_20": 157975.035417, "activity_30": 154079.778327}, "trend_signal": 1, "fair_value": 136702.768229, "relative_strength": 2.721606, "rate_of_change": 0.5307660568741076, "market_dynamics": 1.431488, "expectation": {"probability": 54.2213, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 166116.749181, "high": 166312.182024, "low": 161817.26279, "close": 163478.421875, "volume": 14316}, "trend_line": 149760.921354, "activity_lines": {"activity_5": 164058.205208, "activity_10": 162595.726136, "activity_20": 158873.987872, "activity_30": 155029.061122}, "trend_signal": 1, "fair_value": 136829.313602, "relative_strength": -0.048791, "rate_of_change": 0.6697717223239275, "market_dynamics": 1.348176, "expectation": {"probability": 53.5062, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 164162.429329, "high": 165921.3125, "low": 162208.120333, "close": 163185.28125, "volume": 13667}, "trend_line": 150706.184375, "activity_lines": {"activity_5": 163993.0625, "activity_10": 162935.408523, "activity_20": 159648.119568, "activity_30": 155895.148858}, "trend_signal": 1, "fair_value": 136986.480569, "relative_strength": -5.168337, "rate_of_change": 0.6311813605671126, "market_dynamics": 1.078192, "expectation": {"probability": 53.6351, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 161230.957031, "high": 165823.609375, "low": 160937.809837, "close": 165628.171875, "volume": 8901}, "trend_line": 151640.638542, "activity_lines": {"activity_5": 164501.184375, "activity_10": 163625.234659, "activity_20": 160555.765774, "activity_30": 156857.857728}, "trend_signal": 1, "fair_value": 137170.140525, "relative_strength": -2.878239, "rate_of_change": 0.6200503123845271, "market_dynamics": 0.806366, "expectation": {"probability": 49.6539, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 166116.753013, "high": 166898.482506, "low": 164553.303639, "close": 165823.609375, "volume": 13254}, "trend_line": 152517.994271, "activity_lines": {"activity_5": 164957.192708, "activity_10": 164229.509375, "activity_20": 161380.792411, "activity_30": 157772.888105}, "trend_signal": 1, "fair_value": 137292.21865, "relative_strength": -6.22664, "rate_of_change": 0.5785755965126729, "market_dynamics": 0.53866, "expectation": {"probability": 49.8846, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 166898.480797, "high": 168755.073187, "low": 164357.866221, "close": 167582.484375, "volume": 15087}, "trend_line": 153536.676042, "activity_lines": {"activity_5": 165862.690625, "activity_10": 165008.121875, "activity_20": 162274.348289, "activity_30": 158744.790692}, "trend_signal": 1, "fair_value": 137438.030148, "relative_strength": -10.851701, "rate_of_change": 0.667909236460302, "market_dynamics": 0.355924, "expectation": {"probability": 51.0795, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 168071.069655, "high": 168168.785394, "low": 164553.306042, "close": 167582.484375, "volume": 11863}, "trend_line": 154501.286458, "activity_lines": {"activity_5": 166676.9875, "activity_10": 165637.055398, "activity_20": 163075.086012, "activity_30": 159650.971875}, "trend_signal": 1, "fair_value": 137572.466547, "relative_strength": -7.187487, "rate_of_change": 0.6282605829867725, "market_dynamics": 0.260308, "expectation": {"probability": 52.5948, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 168071.063596, "high": 171881.978899, "low": 166703.043311, "close": 171197.96875, "volume": 14561}, "trend_line": 155564.148958, "activity_lines": {"activity_5": 168422.841667, "activity_10": 166823.857386, "activity_20": 164128.700521, "activity_30": 160728.177184}, "trend_signal": 1, "fair_value": 137751.204427, "relative_strength": -5.497825, "rate_of_change": 0.6879311650838251, "market_dynamics": 0.355114, "expectation": {"probability": 51.1861, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 171100.246448, "high": 172370.5625, "low": 167680.208575, "close": 172370.5625, "volume": 13178}, "trend_line": 156716.988542, "activity_lines": {"activity_5": 170025.38125, "activity_10": 168012.436932, "activity_20": 165190.317113, "activity_30": 161812.461929}, "trend_signal": 1, "fair_value": 137934.750701, "relative_strength": -1.590096, "rate_of_change": 0.7410702219772055, "market_dynamics": 0.455926, "expectation": {"probability": 51.4142, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 172565.993977, "high": 174422.590737, "low": 171588.836593, "close": 173152.28125, "volume": 10808}, "trend_line": 157730.491667, "activity_lines": {"activity_5": 171439.001042, "activity_10": 169188.578409, "activity_20": 166225.759003, "activity_30": 162872.803394}, "trend_signal": 1, "fair_value": 138130.34976, "relative_strength": -4.458718, "rate_of_change": 0.6467091630773459, "market_dynamics": 0.46641, "expectation": {"probability": 52.5886, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 173640.865766, "high": 174129.444454, "low": 169145.9375, "close": 169145.9375, "volume": 11632}, "trend_line": 158664.520833, "activity_lines": {"activity_5": 171028.594792, "activity_10": 169465.735511, "activity_20": 166778.024033, "activity_30": 163609.28377}, "trend_signal": 1, "fair_value": 138290.516827, "relative_strength": -7.229226, "rate_of_change": 0.5921677895811748, "market_dynamics": 0.356439, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 169243.646662, "high": 171686.544403, "low": 166996.188349, "close": 171100.25, "volume": 14242}, "trend_line": 159596.9, "activity_lines": {"activity_5": 171165.395833, "activity_10": 170044.922727, "activity_20": 167442.504762, "activity_30": 164411.588878}, "trend_signal": 1, "fair_value": 138445.336138, "relative_strength": -6.93067, "rate_of_change": 0.5876418761453094, "market_dynamics": 0.289117, "expectation": {"probability": 51.8452, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 170220.813058, "high": 173543.140625, "low": 169048.224219, "close": 173543.140625, "volume": 12082}, "trend_line": 160636.154167, "activity_lines": {"activity_5": 171881.976042, "activity_10": 170929.693182, "activity_20": 168256.42619, "activity_30": 165311.346337}, "trend_signal": 1, "fair_value": 138675.39974, "relative_strength": -3.206613, "rate_of_change": 0.6511744068963786, "market_dynamics": 0.171571, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 173445.43123, "high": 174227.153234, "low": 170416.247732, "close": 174129.4375, "volume": 9461}, "trend_line": 161628.158333, "activity_lines": {"activity_5": 172637.64375, "activity_10": 171732.738352, "activity_20": 169052.238467, "activity_30": 166181.880746}, "trend_signal": 1, "fair_value": 138903.804888, "relative_strength": -5.38876, "rate_of_change": 0.6175472583642004, "market_dynamics": 0.054031, "expectation": {"probability": 53.7811, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 174324.870062, "high": 174618.017265, "low": 172370.555375, "close": 172468.265625, "volume": 4611}, "trend_line": 162542.525521, "activity_lines": {"activity_5": 172722.329167, "activity_10": 172079.183807, "activity_20": 169617.64881, "activity_30": 166881.242507}, "trend_signal": 1, "fair_value": 139143.228466, "relative_strength": -5.64276, "rate_of_change": 0.565722704156628, "market_dynamics": -0.027199, "expectation": {"probability": 55.5393, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 174422.591865, "high": 175692.897783, "low": 171881.982684, "close": 174911.171875, "volume": 11511}, "trend_line": 163436.542188, "activity_lines": {"activity_5": 173666.917708, "activity_10": 172748.982102, "activity_20": 170345.979613, "activity_30": 167679.219691}, "trend_signal": 1, "fair_value": 139409.686799, "relative_strength": -7.313239, "rate_of_change": 0.5500201649595291, "market_dynamics": -0.031119, "expectation": {"probability": 53.9517, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 174911.162825, "high": 176572.328125, "low": 173640.858291, "close": 176572.328125, "volume": 9058}, "trend_line": 164376.389063, "activity_lines": {"activity_5": 174780.876042, "activity_10": 173587.559943, "activity_20": 171158.415625, "activity_30": 168526.689751}, "trend_signal": 1, "fair_value": 139716.585938, "relative_strength": -9.878284, "rate_of_change": 0.575053083244332, "market_dynamics": -0.018046, "expectation": {"probability": 54.5115, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 177354.052554, "high": 177744.91548, "low": 170513.953125, "close": 170513.953125, "volume": 12256}, "trend_line": 165079.303125, "activity_lines": {"activity_5": 173510.570833, "activity_10": 173161.163352, "activity_20": 171324.997247, "activity_30": 168922.661626}, "trend_signal": 1, "fair_value": 139961.898938, "relative_strength": -12.812924, "rate_of_change": 0.4276247130179947, "market_dynamics": -0.324978, "expectation": {"probability": 56.1605, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 170513.953664, "high": 171491.109375, "low": 166703.038515, "close": 168266.5, "volume": 21103}, "trend_line": 165646.869792, "activity_lines": {"activity_5": 171693.060417, "activity_10": 172338.575568, "activity_20": 171225.420685, "activity_30": 169128.287231}, "trend_signal": 1, "fair_value": 140198.763622, "relative_strength": -13.038536, "rate_of_change": 0.3438145523126168, "market_dynamics": -0.415406, "expectation": {"probability": 55.9733, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 169145.942205, "high": 171979.691605, "low": 167484.77653, "close": 169634.515625, "volume": 16993}, "trend_line": 166240.953125, "activity_lines": {"activity_5": 170722.417708, "activity_10": 171839.337216, "activity_20": 171235.192188, "activity_30": 169385.554704}, "trend_signal": 1, "fair_value": 140456.314453, "relative_strength": -13.721811, "rate_of_change": 0.3586444668383823, "market_dynamics": -0.744188, "expectation": {"probability": 54.2661, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 170220.807006, "high": 170904.817138, "low": 167484.7711, "close": 168168.78125, "volume": 13721}, "trend_line": 166725.746354, "activity_lines": {"activity_5": 169452.113542, "activity_10": 171137.56108, "activity_20": 171077.45119, "activity_30": 169509.930712}, "trend_signal": 1, "fair_value": 140702.844601, "relative_strength": -18.307074, "rate_of_change": 0.29162081899005754, "market_dynamics": -1.122995, "expectation": {"probability": 55.7746, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 168559.648527, "high": 171100.245022, "low": 167582.491145, "close": 169927.65625, "volume": 10778}, "trend_line": 167269.16875, "activity_lines": {"activity_5": 169217.59375, "activity_10": 170773.346875, "activity_20": 171077.915848, "activity_30": 169716.505544}, "trend_signal": 1, "fair_value": 140955.774539, "relative_strength": -17.079611, "rate_of_change": 0.3259378997447634, "market_dynamics": -1.15607, "expectation": {"probability": 53.4789, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 171100.245916, "high": 175500.0, "low": 170025.372869, "close": 172000.0, "volume": 16838}, "trend_line": 167735.359375, "activity_lines": {"activity_5": 170116.833333, "activity_10": 170807.24233, "activity_20": 171245.035938, "activity_30": 170021.720464}, "trend_signal": 1, "fair_value": 141223.207883, "relative_strength": -18.557682, "rate_of_change": 0.27870684626690256, "market_dynamics": -1.075354, "expectation": {"probability": 54.3645, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 171800.0, "high": 172800.0, "low": 167700.0, "close": 170000.0, "volume": 21865}, "trend_line": 168103.077083, "activity_lines": {"activity_5": 170250.336458, "activity_10": 170505.558523, "activity_20": 171179.704985, "activity_30": 170167.82631}, "trend_signal": 1, "fair_value": 141475.604016, "relative_strength": -14.572313, "rate_of_change": 0.21922492035678512, "market_dynamics": -1.043299, "expectation": {"probability": 55.9557, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 167100.0, "high": 172200.0, "low": 167100.0, "close": 169700.0, "volume": 14408}, "trend_line": 168498.9625, "activity_lines": {"activity_5": 170168.272917, "activity_10": 170224.409943, "activity_20": 171064.984375, "activity_30": 170270.853595}, "trend_signal": 1, "fair_value": 141756.002053, "relative_strength": -11.638374, "rate_of_change": 0.23550158859050319, "market_dynamics": -0.972551, "expectation": {"probability": 55.3398, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 169000.0, "high": 172000.0, "low": 168300.0, "close": 168500.0, "volume": 7980}, "trend_line": 168803.957813, "activity_lines": {"activity_5": 169681.84375, "activity_10": 169775.411648, "activity_20": 170817.519048, "activity_30": 170270.920531}, "trend_signal": 1, "fair_value": 142025.937099, "relative_strength": -11.291685, "rate_of_change": 0.18100723498519594, "market_dynamics": -1.012817, "expectation": {"probability": 55.7093, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 167900.0, "high": 169200.0, "low": 165000.0, "close": 166400.0, "volume": 14876}, "trend_line": 168946.944271, "activity_lines": {"activity_5": 168473.333333, "activity_10": 169061.161932, "activity_20": 170365.684598, "activity_30": 170115.826478}, "trend_signal": 0, "fair_value": 142263.56886, "relative_strength": -12.093917, "rate_of_change": 0.08470563122601601, "market_dynamics": -1.154443, "expectation": {"probability": 49.1032, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 164300.0, "high": 165800.0, "low": 160800.0, "close": 163700.0, "volume": 18577}, "trend_line": 169084.617708, "activity_lines": {"activity_5": 166600.0, "activity_10": 168040.954545, "activity_20": 169662.33817, "activity_30": 169777.313945}, "trend_signal": 0, "fair_value": 142475.580379, "relative_strength": -12.652321, "rate_of_change": 0.08148915483146228, "market_dynamics": -1.251347, "expectation": {"probability": 47.8661, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 163500.0, "high": 168400.0, "low": 163300.0, "close": 165000.0, "volume": 10032}, "trend_line": 169122.308333, "activity_lines": {"activity_5": 165713.333333, "activity_10": 167381.000852, "activity_20": 169118.505878, "activity_30": 169513.790222}, "trend_signal": 0, "fair_value": 142681.516977, "relative_strength": -17.282489, "rate_of_change": 0.022290983952826523, "market_dynamics": -1.404903, "expectation": {"probability": 47.4665, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 164000.0, "high": 167600.0, "low": 163500.0, "close": 166100.0, "volume": 12850}, "trend_line": 169199.922396, "activity_lines": {"activity_5": 165526.666667, "activity_10": 166980.438068, "activity_20": 168714.533408, "activity_30": 169318.802587}, "trend_signal": 0, "fair_value": 142888.408904, "relative_strength": -18.416588, "rate_of_change": 0.04589226800712429, "market_dynamics": -1.390382, "expectation": {"probability": 47.3407, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 166400.0, "high": 167100.0, "low": 164000.0, "close": 164000.0, "volume": 11126}, "trend_line": 169126.106771, "activity_lines": {"activity_5": 164880.0, "activity_10": 166262.321023, "activity_20": 168144.143229, "activity_30": 168983.323723}, "trend_signal": 0, "fair_value": 143071.310146, "relative_strength": -20.633349, "rate_of_change": -0.04362627591947554, "market_dynamics": -1.460768, "expectation": {"probability": 46.6216, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 165300.0, "high": 165600.0, "low": 161500.0, "close": 162500.0, "volume": 10639}, "trend_line": 169093.492708, "activity_lines": {"activity_5": 164033.333333, "activity_10": 165347.272727, "activity_20": 167455.400372, "activity_30": 168555.832964}, "trend_signal": 0, "fair_value": 143246.81255, "relative_strength": -20.585474, "rate_of_change": -0.019283872621833845, "market_dynamics": -1.551983, "expectation": {"probability": 46.6216, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 163300.0, "high": 163600.0, "low": 160100.0, "close": 160500.0, "volume": 7692}, "trend_line": 169003.983333, "activity_lines": {"activity_5": 162780.0, "activity_10": 164203.636364, "activity_20": 166617.134896, "activity_30": 168001.414079}, "trend_signal": 0, "fair_value": 143426.119541, "relative_strength": -25.061299, "rate_of_change": -0.05293484306611604, "market_dynamics": -1.570198, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 160500.0, "high": 161700.0, "low": 158600.0, "close": 160000.0, "volume": 13006}, "trend_line": 168816.377604, "activity_lines": {"activity_5": 161573.333333, "activity_10": 163178.181818, "activity_20": 165793.360565, "activity_30": 167420.511929}, "trend_signal": 0, "fair_value": 143584.488131, "relative_strength": -23.195197, "rate_of_change": -0.11100669067092361, "market_dynamics": -1.58189, "expectation": {"probability": 45.0407, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 159700.0, "high": 160000.0, "low": 155800.0, "close": 155800.0, "volume": 16552}, "trend_line": 168482.257292, "activity_lines": {"activity_5": 159300.0, "activity_10": 161570.909091, "activity_20": 164636.869271, "activity_30": 166580.745632}, "trend_signal": 0, "fair_value": 143700.971004, "relative_strength": -26.921842, "rate_of_change": -0.19791937058605438, "market_dynamics": -1.505781, "expectation": {"probability": 43.8245, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 155800.0, "high": 157600.0, "low": 154800.0, "close": 156200.0, "volume": 17919}, "trend_line": 168102.841146, "activity_lines": {"activity_5": 157846.666667, "activity_10": 160289.090909, "activity_20": 163597.845908, "activity_30": 165788.341935}, "trend_signal": 0, "fair_value": 143817.801332, "relative_strength": -29.45384, "rate_of_change": -0.2251964996779628, "market_dynamics": -1.418657, "expectation": {"probability": 43.9279, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e821bf36-aea8-454d-adf1-ab57dd62d400/", "share_image": "https://sharemaestro.com/terminal/e821bf36-aea8-454d-adf1-ab57dd62d400/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}