{"ticker": {"uuid": "e821de59-c648-4051-9348-59af4a9933d1", "symbol": "EL4K", "name": "Deka iBoxx EUR Liquid Sovereign Diversified 1-10 UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EL4K rose 1.06%, moving from 100.37 to 101.43. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -3.35 and has softened across the 12-week window. Market Dynamics is -0.55 on the latest week. Expectation is undecided at 50.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "101.43"}, {"label": "12-Week Change", "value": "1.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.99%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.35"}, {"label": "Market Dynamics", "value": "-0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 101.199997, "high": 101.434998, "low": 100.915001, "close": 101.434998, "volume": 6176}, "trend_line": 100.879662, "activity_lines": {"activity_5": 100.789401, "activity_10": 100.660908, "activity_20": 100.714439, "activity_30": 100.800862}, "trend_signal": 0, "fair_value": 97.857912, "relative_strength": -3.353167, "rate_of_change": 0.004731603719534342, "market_dynamics": -0.551208, "expectation": {"probability": 50.991, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 93.307136, "high": 93.664221, "low": 92.503267, "close": 93.301414, "volume": 3996}, "trend_line": 92.988916, "activity_lines": {"activity_5": 93.026322, "activity_10": 92.974788, "activity_20": 92.878722, "activity_30": 92.859073}, "trend_signal": 0, "fair_value": 105.241731, "relative_strength": -12.098232, "rate_of_change": 0.007435847638566622, "market_dynamics": 0.884309, "expectation": {"probability": 43.7429, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 93.278492, "high": 93.477075, "low": 92.258868, "close": 92.936722, "volume": 3173}, "trend_line": 92.945113, "activity_lines": {"activity_5": 93.01347, "activity_10": 92.97198, "activity_20": 92.894413, "activity_30": 92.855706}, "trend_signal": 0, "fair_value": 105.126403, "relative_strength": -14.218385, "rate_of_change": -0.04710561417878764, "market_dynamics": 0.951631, "expectation": {"probability": 43.2194, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 93.032198, "high": 93.352959, "low": 92.432632, "close": 93.352959, "volume": 599}, "trend_line": 92.90838, "activity_lines": {"activity_5": 93.176025, "activity_10": 93.062313, "activity_20": 92.950848, "activity_30": 92.882018}, "trend_signal": 0, "fair_value": 105.01013, "relative_strength": -10.563346, "rate_of_change": -0.03952117417944538, "market_dynamics": 0.93944, "expectation": {"probability": 45.032, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 93.309046, "high": 93.731035, "low": 92.705663, "close": 93.074188, "volume": 47}, "trend_line": 92.834474, "activity_lines": {"activity_5": 93.192192, "activity_10": 93.081755, "activity_20": 92.983688, "activity_30": 92.892716}, "trend_signal": 1, "fair_value": 104.892131, "relative_strength": -12.077836, "rate_of_change": -0.07954718401073597, "market_dynamics": 0.667482, "expectation": {"probability": 44.4261, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 93.108577, "high": 93.198316, "low": 91.454971, "close": 91.693649, "volume": 9911}, "trend_line": 92.729514, "activity_lines": {"activity_5": 92.666582, "activity_10": 92.829881, "activity_20": 92.882817, "activity_30": 92.819114}, "trend_signal": 0, "fair_value": 104.763908, "relative_strength": -9.910154, "rate_of_change": -0.1130614474101566, "market_dynamics": 0.339654, "expectation": {"probability": 42.6625, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 91.492878, "high": 92.842902, "low": 91.370491, "close": 92.563721, "volume": 865}, "trend_line": 92.719904, "activity_lines": {"activity_5": 92.563894, "activity_10": 92.762899, "activity_20": 92.865581, "activity_30": 92.808418}, "trend_signal": 0, "fair_value": 104.643297, "relative_strength": -11.365938, "rate_of_change": -0.010363474998903813, "market_dynamics": 0.079203, "expectation": {"probability": 42.3391, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 92.622999, "high": 93.927163, "low": 92.622999, "close": 93.047516, "volume": 216}, "trend_line": 92.773928, "activity_lines": {"activity_5": 92.67165, "activity_10": 92.798854, "activity_20": 92.888369, "activity_30": 92.829554}, "trend_signal": 0, "fair_value": 104.520462, "relative_strength": -10.823109, "rate_of_change": 0.05826580666002232, "market_dynamics": 0.077362, "expectation": {"probability": 44.7819, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 93.037956, "high": 93.399368, "low": 92.607701, "close": 92.971024, "volume": 313}, "trend_line": 92.845313, "activity_lines": {"activity_5": 92.746522, "activity_10": 92.828885, "activity_20": 92.89062, "activity_30": 92.84227}, "trend_signal": 0, "fair_value": 104.396569, "relative_strength": -11.974654, "rate_of_change": 0.07694510897501987, "market_dynamics": 0.106619, "expectation": {"probability": 42.1013, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 92.739636, "high": 93.152686, "low": 92.125811, "close": 92.579018, "volume": 238}, "trend_line": 92.836779, "activity_lines": {"activity_5": 92.716188, "activity_10": 92.780006, "activity_20": 92.8481, "activity_30": 92.82509}, "trend_signal": 0, "fair_value": 104.268906, "relative_strength": -9.043899, "rate_of_change": -0.009191632538303119, "market_dynamics": 0.042016, "expectation": {"probability": 42.7194, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 92.661242, "high": 93.34775, "low": 92.29983, "close": 92.324684, "volume": 45}, "trend_line": 92.793585, "activity_lines": {"activity_5": 92.634088, "activity_10": 92.671634, "activity_20": 92.787771, "activity_30": 92.792051}, "trend_signal": 0, "fair_value": 104.14395, "relative_strength": -8.196134, "rate_of_change": -0.04652681885916565, "market_dynamics": -0.043576, "expectation": {"probability": 40.287, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 92.24247, "high": 92.431787, "low": 91.655407, "close": 92.225258, "volume": 112}, "trend_line": 92.740272, "activity_lines": {"activity_5": 92.476776, "activity_10": 92.569955, "activity_20": 92.726897, "activity_30": 92.755385}, "trend_signal": 0, "fair_value": 104.014499, "relative_strength": -6.384951, "rate_of_change": -0.05745332503317834, "market_dynamics": -0.287267, "expectation": {"probability": 39.9237, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 92.194647, "high": 93.294182, "low": 91.772041, "close": 92.72818, "volume": 191}, "trend_line": 92.725601, "activity_lines": {"activity_5": 92.50967, "activity_10": 92.579284, "activity_20": 92.718674, "activity_30": 92.754605}, "trend_signal": 0, "fair_value": 103.892638, "relative_strength": -5.763021, "rate_of_change": -0.01581944896604032, "market_dynamics": -0.365062, "expectation": {"probability": 42.7251, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 92.67463, "high": 93.412758, "low": 92.580931, "close": 92.894531, "volume": 388}, "trend_line": 92.689636, "activity_lines": {"activity_5": 92.619302, "activity_10": 92.62265, "activity_20": 92.73186, "activity_30": 92.765504}, "trend_signal": 0, "fair_value": 103.768314, "relative_strength": -6.394095, "rate_of_change": -0.038786483573187584, "market_dynamics": -0.219868, "expectation": {"probability": 43.4591, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 92.707131, "high": 92.787444, "low": 92.097137, "close": 92.5121, "volume": 4575}, "trend_line": 92.686522, "activity_lines": {"activity_5": 92.606558, "activity_10": 92.604817, "activity_20": 92.705516, "activity_30": 92.75405}, "trend_signal": 0, "fair_value": 103.644142, "relative_strength": -5.774103, "rate_of_change": -0.0033595989091989836, "market_dynamics": -0.112222, "expectation": {"probability": 40.5396, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 92.347637, "high": 92.5121, "low": 91.886786, "close": 92.074196, "volume": 334}, "trend_line": 92.693805, "activity_lines": {"activity_5": 92.452306, "activity_10": 92.517586, "activity_20": 92.634824, "activity_30": 92.714545}, "trend_signal": 0, "fair_value": 103.513303, "relative_strength": -6.641806, "rate_of_change": 0.00785766888523559, "market_dynamics": -0.155578, "expectation": {"probability": 40.268, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 91.902105, "high": 91.923126, "low": 91.567445, "close": 91.645844, "volume": 1102}, "trend_line": 92.705571, "activity_lines": {"activity_5": 92.17197, "activity_10": 92.345554, "activity_20": 92.528516, "activity_30": 92.646934}, "trend_signal": 0, "fair_value": 103.378073, "relative_strength": -4.568542, "rate_of_change": 0.012693404915256853, "market_dynamics": -0.378103, "expectation": {"probability": 39.8541, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 91.582736, "high": 91.582736, "low": 90.318764, "close": 91.106598, "volume": 1183}, "trend_line": 92.73364, "activity_lines": {"activity_5": 91.750512, "activity_10": 92.092165, "activity_20": 92.379145, "activity_30": 92.543775}, "trend_signal": 0, "fair_value": 103.237561, "relative_strength": -3.55844, "rate_of_change": 0.03027757630659317, "market_dynamics": -0.751894, "expectation": {"probability": 39.4486, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 90.991859, "high": 91.003334, "low": 90.152392, "close": 90.791077, "volume": 10432}, "trend_line": 92.713034, "activity_lines": {"activity_5": 91.331987, "activity_10": 91.816698, "activity_20": 92.211057, "activity_30": 92.418448}, "trend_signal": 0, "fair_value": 103.093472, "relative_strength": -2.433037, "rate_of_change": -0.02222063104608079, "market_dynamics": -0.969905, "expectation": {"probability": 39.0513, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 91.039683, "high": 92.000241, "low": 90.844633, "close": 91.743645, "volume": 460}, "trend_line": 92.640296, "activity_lines": {"activity_5": 91.371214, "activity_10": 91.754061, "activity_20": 92.142071, "activity_30": 92.355907}, "trend_signal": 0, "fair_value": 102.952193, "relative_strength": -0.725676, "rate_of_change": -0.07845498832449695, "market_dynamics": -0.902321, "expectation": {"probability": 41.3131, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 91.393242, "high": 91.511963, "low": 90.439652, "close": 90.994942, "volume": 122}, "trend_line": 92.533507, "activity_lines": {"activity_5": 91.212104, "activity_10": 91.570485, "activity_20": 92.002287, "activity_30": 92.249755}, "trend_signal": 0, "fair_value": 102.80935, "relative_strength": 1.365025, "rate_of_change": -0.11527273185742654, "market_dynamics": -0.992654, "expectation": {"probability": 39.5736, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 90.811124, "high": 91.502388, "low": 90.642623, "close": 91.502388, "volume": 13}, "trend_line": 92.476131, "activity_lines": {"activity_5": 91.294093, "activity_10": 91.503349, "activity_20": 91.923651, "activity_30": 92.183231}, "trend_signal": 0, "fair_value": 102.666374, "relative_strength": 2.972857, "rate_of_change": -0.06200564731649583, "market_dynamics": -0.938035, "expectation": {"probability": 39.44, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 91.919835, "high": 92.785324, "low": 91.544504, "close": 92.785324, "volume": 595}, "trend_line": 92.43907, "activity_lines": {"activity_5": 91.813291, "activity_10": 91.682617, "activity_20": 91.975767, "activity_30": 92.203179}, "trend_signal": 0, "fair_value": 102.531024, "relative_strength": 1.202558, "rate_of_change": -0.04007628736110753, "market_dynamics": -0.59301, "expectation": {"probability": 40.5708, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 92.597671, "high": 92.867666, "low": 92.195549, "close": 92.463631, "volume": 4462}, "trend_line": 92.446469, "activity_lines": {"activity_5": 92.113343, "activity_10": 91.802356, "activity_20": 91.997966, "activity_30": 92.204764}, "trend_signal": 0, "fair_value": 102.395678, "relative_strength": 0.705278, "rate_of_change": 0.008004191301353837, "market_dynamics": -0.276603, "expectation": {"probability": 37.0476, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 92.379375, "high": 93.635511, "low": 92.371728, "close": 93.325302, "volume": 174}, "trend_line": 92.492074, "activity_lines": {"activity_5": 92.589115, "activity_10": 92.086598, "activity_20": 92.106463, "activity_30": 92.261463}, "trend_signal": 0, "fair_value": 102.263939, "relative_strength": -2.520637, "rate_of_change": 0.04933125136451561, "market_dynamics": 0.292979, "expectation": {"probability": 39.4397, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 93.315738, "high": 93.673807, "low": 93.013204, "close": 93.080223, "volume": 764}, "trend_line": 92.489348, "activity_lines": {"activity_5": 92.87775, "activity_10": 92.311494, "activity_20": 92.190424, "activity_30": 92.299408}, "trend_signal": 0, "fair_value": 102.130479, "relative_strength": -3.232679, "rate_of_change": -0.0029472795690531984, "market_dynamics": 0.775325, "expectation": {"probability": 37.4954, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 93.208502, "high": 94.949081, "low": 93.208502, "close": 94.949081, "volume": 4799}, "trend_line": 92.541406, "activity_lines": {"activity_5": 93.650319, "activity_10": 92.857891, "activity_20": 92.445769, "activity_30": 92.4581}, "trend_signal": 0, "fair_value": 102.010736, "relative_strength": -3.267162, "rate_of_change": 0.05628540056308773, "market_dynamics": 1.113844, "expectation": {"probability": 39.2704, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 94.949081, "high": 96.03862, "low": 94.949081, "close": 95.446945, "volume": 6159}, "trend_line": 92.60675, "activity_lines": {"activity_5": 94.359064, "activity_10": 93.43475, "activity_20": 92.737171, "activity_30": 92.645554}, "trend_signal": 1, "fair_value": 101.89014, "relative_strength": -4.581329, "rate_of_change": 0.07061055458786772, "market_dynamics": 1.374675, "expectation": {"probability": 34.7947, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 95.286101, "high": 97.15403, "low": 95.286101, "close": 97.15403, "volume": 213}, "trend_line": 92.760184, "activity_lines": {"activity_5": 95.459395, "activity_10": 94.243072, "activity_20": 93.179726, "activity_30": 92.938927}, "trend_signal": 1, "fair_value": 101.782883, "relative_strength": -2.55221, "rate_of_change": 0.16568338701011542, "market_dynamics": 1.483922, "expectation": {"probability": 36.4583, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 97.125304, "high": 97.814644, "low": 96.766272, "close": 97.814644, "volume": 1595}, "trend_line": 92.958998, "activity_lines": {"activity_5": 96.467237, "activity_10": 95.055816, "activity_20": 93.665278, "activity_30": 93.265021}, "trend_signal": 1, "fair_value": 101.68148, "relative_strength": -1.399779, "rate_of_change": 0.21433118330166176, "market_dynamics": 1.631474, "expectation": {"probability": 38.3713, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 97.958265, "high": 98.125809, "low": 97.484336, "close": 97.541779, "volume": 127}, "trend_line": 93.087487, "activity_lines": {"activity_5": 97.084835, "activity_10": 95.708567, "activity_20": 94.099911, "activity_30": 93.560685}, "trend_signal": 1, "fair_value": 101.577128, "relative_strength": -1.718679, "rate_of_change": 0.138221154234044, "market_dynamics": 1.515776, "expectation": {"probability": 36.9287, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 97.005622, "high": 97.498696, "low": 96.330634, "close": 96.593925, "volume": 618}, "trend_line": 93.197237, "activity_lines": {"activity_5": 97.089045, "activity_10": 96.069947, "activity_20": 94.419429, "activity_30": 93.786906}, "trend_signal": 1, "fair_value": 101.466791, "relative_strength": -1.580026, "rate_of_change": 0.1178998418981977, "market_dynamics": 1.33837, "expectation": {"probability": 36.9512, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 96.297139, "high": 96.859047, "low": 96.14874, "close": 96.859047, "volume": 357}, "trend_line": 93.327982, "activity_lines": {"activity_5": 97.071973, "activity_10": 96.386958, "activity_20": 94.743394, "activity_30": 94.023152}, "trend_signal": 1, "fair_value": 101.358393, "relative_strength": -1.831854, "rate_of_change": 0.14028849374580124, "market_dynamics": 1.247879, "expectation": {"probability": 38.5402, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 96.561394, "high": 96.561394, "low": 95.738495, "close": 95.738495, "volume": 447}, "trend_line": 93.4075, "activity_lines": {"activity_5": 96.587243, "activity_10": 96.426164, "activity_20": 94.940968, "activity_30": 94.178669}, "trend_signal": 1, "fair_value": 101.246023, "relative_strength": -1.945501, "rate_of_change": 0.08520274230293878, "market_dynamics": 1.014902, "expectation": {"probability": 38.2335, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 95.943988, "high": 96.455777, "low": 95.550318, "close": 96.220528, "volume": 370}, "trend_line": 93.512378, "activity_lines": {"activity_5": 96.357559, "activity_10": 96.493469, "activity_20": 95.170908, "activity_30": 94.360155}, "trend_signal": 1, "fair_value": 101.135033, "relative_strength": -3.662461, "rate_of_change": 0.11228006316409214, "market_dynamics": 0.865996, "expectation": {"probability": 38.6792, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 96.460569, "high": 97.02227, "low": 96.407753, "close": 96.44136, "volume": 165}, "trend_line": 93.670635, "activity_lines": {"activity_5": 96.307761, "activity_10": 96.548286, "activity_20": 95.40422, "activity_30": 94.549122}, "trend_signal": 1, "fair_value": 101.026358, "relative_strength": -3.077299, "rate_of_change": 0.16923641916154253, "market_dynamics": 0.742772, "expectation": {"probability": 40.1875, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 96.158112, "high": 96.268539, "low": 95.437009, "close": 95.509987, "volume": 425}, "trend_line": 93.768843, "activity_lines": {"activity_5": 96.020866, "activity_10": 96.37265, "activity_20": 95.528034, "activity_30": 94.667789}, "trend_signal": 1, "fair_value": 100.912373, "relative_strength": -3.932524, "rate_of_change": 0.10484395669998353, "market_dynamics": 0.460814, "expectation": {"probability": 40.1194, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 95.805726, "high": 96.177317, "low": 95.496552, "close": 95.659767, "volume": 52000}, "trend_line": 93.855918, "activity_lines": {"activity_5": 95.856161, "activity_10": 96.214049, "activity_20": 95.647712, "activity_30": 94.789785}, "trend_signal": 1, "fair_value": 100.80535, "relative_strength": -4.747675, "rate_of_change": 0.09286133561443077, "market_dynamics": 0.438855, "expectation": {"probability": 41.4859, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 95.611771, "high": 95.911346, "low": 95.243056, "close": 95.911346, "volume": 26764}, "trend_line": 93.953929, "activity_lines": {"activity_5": 95.855267, "activity_10": 96.09732, "activity_20": 95.769668, "activity_30": 94.922393}, "trend_signal": 1, "fair_value": 100.703631, "relative_strength": -5.999409, "rate_of_change": 0.10442708578056806, "market_dynamics": 0.327122, "expectation": {"probability": 42.4693, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 96.028491, "high": 96.028491, "low": 95.139349, "close": 95.563744, "volume": 26295}, "trend_line": 94.05342, "activity_lines": {"activity_5": 95.726983, "activity_10": 95.939985, "activity_20": 95.834137, "activity_30": 95.026252}, "trend_signal": 1, "fair_value": 100.597493, "relative_strength": -7.884801, "rate_of_change": 0.10589338951434424, "market_dynamics": 0.185211, "expectation": {"probability": 41.8725, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 95.550301, "high": 96.86866, "low": 95.550301, "close": 96.86866, "volume": 13222}, "trend_line": 94.204886, "activity_lines": {"activity_5": 96.077456, "activity_10": 96.060832, "activity_20": 96.004693, "activity_30": 95.20788}, "trend_signal": 1, "fair_value": 100.498519, "relative_strength": -6.8942, "rate_of_change": 0.16104252243033715, "market_dynamics": 0.172017, "expectation": {"probability": 42.7595, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 97.027079, "high": 97.027079, "low": 95.907493, "close": 95.938217, "volume": 17071}, "trend_line": 94.328651, "activity_lines": {"activity_5": 96.089294, "activity_10": 96.024747, "activity_20": 96.058665, "activity_30": 95.319708}, "trend_signal": 1, "fair_value": 100.394211, "relative_strength": -8.110434, "rate_of_change": 0.1313785359285841, "market_dynamics": -0.035279, "expectation": {"probability": 40.5351, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 95.905591, "high": 96.532585, "low": 95.769242, "close": 96.532585, "volume": 5322}, "trend_line": 94.455465, "activity_lines": {"activity_5": 96.270707, "activity_10": 96.108651, "activity_20": 96.148121, "activity_30": 95.461897}, "trend_signal": 1, "fair_value": 100.290503, "relative_strength": -8.60812, "rate_of_change": 0.13443847511400348, "market_dynamics": -0.228373, "expectation": {"probability": 45.0498, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 96.489376, "high": 96.691017, "low": 96.090897, "close": 96.470184, "volume": 7623}, "trend_line": 94.574653, "activity_lines": {"activity_5": 96.373132, "activity_10": 96.187144, "activity_20": 96.213789, "activity_30": 95.591879}, "trend_signal": 1, "fair_value": 100.187415, "relative_strength": -9.858914, "rate_of_change": 0.12618433459619735, "market_dynamics": -0.36344, "expectation": {"probability": 41.328, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 96.210914, "high": 96.484575, "low": 95.771154, "close": 96.124504, "volume": 3628}, "trend_line": 94.695067, "activity_lines": {"activity_5": 96.323074, "activity_10": 96.189484, "activity_20": 96.227457, "activity_30": 95.69187}, "trend_signal": 1, "fair_value": 100.084841, "relative_strength": -8.390585, "rate_of_change": 0.12732164082060834, "market_dynamics": -0.499558, "expectation": {"probability": 41.104, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 95.847979, "high": 96.382233, "low": 95.651062, "close": 96.382233, "volume": 1540}, "trend_line": 94.838668, "activity_lines": {"activity_5": 96.321541, "activity_10": 96.240429, "activity_20": 96.252341, "activity_30": 95.800719}, "trend_signal": 1, "fair_value": 99.98452, "relative_strength": -6.748429, "rate_of_change": 0.15164570293825747, "market_dynamics": -0.531139, "expectation": {"probability": 44.4134, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 96.166151, "high": 96.171935, "low": 95.504433, "close": 95.658768, "volume": 1599}, "trend_line": 94.972432, "activity_lines": {"activity_5": 96.111282, "activity_10": 96.16091, "activity_20": 96.192599, "activity_30": 95.853629}, "trend_signal": 1, "fair_value": 99.880584, "relative_strength": -6.317443, "rate_of_change": 0.14104373545187215, "market_dynamics": -0.620767, "expectation": {"probability": 41.9699, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 95.461985, "high": 95.797657, "low": 94.977737, "close": 95.350082, "volume": 4833}, "trend_line": 95.113881, "activity_lines": {"activity_5": 95.816758, "activity_10": 96.022561, "activity_20": 96.10008, "activity_30": 95.877993}, "trend_signal": 1, "fair_value": 99.777673, "relative_strength": -8.614681, "rate_of_change": 0.1489369041323577, "market_dynamics": -0.716025, "expectation": {"probability": 41.7471, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 95.494783, "high": 95.921143, "low": 95.375175, "close": 95.838181, "volume": 5153}, "trend_line": 95.282118, "activity_lines": {"activity_5": 95.763767, "activity_10": 95.978588, "activity_20": 96.054507, "activity_30": 95.924722}, "trend_signal": 1, "fair_value": 99.678221, "relative_strength": -7.169705, "rate_of_change": 0.17687954505819253, "market_dynamics": -0.735148, "expectation": {"probability": 43.8334, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 96.139135, "high": 96.243324, "low": 95.739777, "close": 95.739777, "volume": 90}, "trend_line": 95.415323, "activity_lines": {"activity_5": 95.720108, "activity_10": 95.918053, "activity_20": 96.005829, "activity_30": 95.954249}, "trend_signal": 1, "fair_value": 99.582555, "relative_strength": -10.843288, "rate_of_change": 0.13980062869719562, "market_dynamics": -0.87379, "expectation": {"probability": 41.8726, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 95.747519, "high": 96.372576, "low": 95.460052, "close": 95.847824, "volume": 378}, "trend_line": 95.577085, "activity_lines": {"activity_5": 95.738114, "activity_10": 95.873963, "activity_20": 95.97732, "activity_30": 95.982152}, "trend_signal": 1, "fair_value": 99.48689, "relative_strength": -10.246476, "rate_of_change": 0.1695346144769598, "market_dynamics": -0.837242, "expectation": {"probability": 43.4465, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 95.730139, "high": 95.905708, "low": 95.325012, "close": 95.450417, "volume": 542}, "trend_line": 95.708686, "activity_lines": {"activity_5": 95.659277, "activity_10": 95.776178, "activity_20": 95.919031, "activity_30": 95.97398}, "trend_signal": 0, "fair_value": 99.384652, "relative_strength": -10.372479, "rate_of_change": 0.13769095385154653, "market_dynamics": -0.920458, "expectation": {"probability": 42.7238, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 95.421468, "high": 95.70507, "low": 94.977737, "close": 95.234337, "volume": 4}, "trend_line": 95.79032, "activity_lines": {"activity_5": 95.522304, "activity_10": 95.647975, "activity_20": 95.845607, "activity_30": 95.943377}, "trend_signal": 0, "fair_value": 99.279257, "relative_strength": -9.420132, "rate_of_change": 0.08529424382651538, "market_dynamics": -1.077207, "expectation": {"probability": 42.124, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 95.213118, "high": 95.996368, "low": 95.213118, "close": 95.371307, "volume": 6754}, "trend_line": 95.887243, "activity_lines": {"activity_5": 95.438704, "activity_10": 95.56828, "activity_20": 95.792965, "activity_30": 95.916343}, "trend_signal": 0, "fair_value": 99.171705, "relative_strength": -9.362018, "rate_of_change": 0.10118245768466361, "market_dynamics": -1.064423, "expectation": {"probability": 41.8998, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 95.15524, "high": 96.193146, "low": 94.796403, "close": 96.193146, "volume": 23}, "trend_line": 95.982837, "activity_lines": {"activity_5": 95.660175, "activity_10": 95.657989, "activity_20": 95.820342, "activity_30": 95.936079}, "trend_signal": 0, "fair_value": 99.073357, "relative_strength": -5.653077, "rate_of_change": 0.09969417933937835, "market_dynamics": -1.070434, "expectation": {"probability": 44.655, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 96.141074, "high": 96.270337, "low": 95.87484, "close": 96.065834, "volume": 262}, "trend_line": 96.082358, "activity_lines": {"activity_5": 95.808984, "activity_10": 95.723303, "activity_20": 95.835724, "activity_30": 95.941434}, "trend_signal": 0, "fair_value": 98.975725, "relative_strength": -6.422435, "rate_of_change": 0.10368624548990539, "market_dynamics": -0.91116, "expectation": {"probability": 42.926, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 96.222096, "high": 96.243325, "low": 95.683844, "close": 95.759087, "volume": 9290}, "trend_line": 96.109358, "activity_lines": {"activity_5": 95.841011, "activity_10": 95.738598, "activity_20": 95.82368, "activity_30": 95.920578}, "trend_signal": 0, "fair_value": 98.871169, "relative_strength": -6.926845, "rate_of_change": 0.028100892361531158, "market_dynamics": -0.716565, "expectation": {"probability": 42.2458, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 95.618243, "high": 95.969368, "low": 95.257477, "close": 95.969368, "volume": 4650}, "trend_line": 96.126772, "activity_lines": {"activity_5": 95.922553, "activity_10": 95.790301, "activity_20": 95.830477, "activity_30": 95.911546}, "trend_signal": 0, "fair_value": 98.76658, "relative_strength": -7.719617, "rate_of_change": 0.018118943214668295, "market_dynamics": -0.596813, "expectation": {"probability": 41.8612, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 95.784145, "high": 96.569675, "low": 95.743652, "close": 96.457481, "volume": 7360}, "trend_line": 96.103554, "activity_lines": {"activity_5": 96.117797, "activity_10": 95.919493, "activity_20": 95.882287, "activity_30": 95.932882}, "trend_signal": 0, "fair_value": 98.661508, "relative_strength": -8.410947, "rate_of_change": -0.024153520935874098, "market_dynamics": -0.28411, "expectation": {"probability": 43.8453, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 96.42072, "high": 97.029114, "low": 96.42072, "close": 96.71283, "volume": 2149}, "trend_line": 96.066827, "activity_lines": {"activity_5": 96.325746, "activity_10": 96.083851, "activity_20": 95.955815, "activity_30": 95.97219}, "trend_signal": 0, "fair_value": 98.555304, "relative_strength": -5.116851, "rate_of_change": -0.03821606847130655, "market_dynamics": 0.011586, "expectation": {"probability": 41.2939, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 96.722495, "high": 96.985588, "low": 96.565799, "close": 96.985588, "volume": 2615}, "trend_line": 96.048287, "activity_lines": {"activity_5": 96.589968, "activity_10": 96.28011, "activity_20": 96.049848, "activity_30": 96.031465}, "trend_signal": 0, "fair_value": 98.449644, "relative_strength": -5.996051, "rate_of_change": -0.019299065638965628, "market_dynamics": 0.398804, "expectation": {"probability": 41.2722, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 96.966261, "high": 98.180145, "low": 96.966261, "close": 98.180145, "volume": 241}, "trend_line": 96.101161, "activity_lines": {"activity_5": 97.19106, "activity_10": 96.672875, "activity_20": 96.257091, "activity_30": 96.169004}, "trend_signal": 1, "fair_value": 98.350649, "relative_strength": -0.679589, "rate_of_change": 0.05504939406155442, "market_dynamics": 0.822062, "expectation": {"probability": 41.3431, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 98.310717, "high": 98.518679, "low": 97.590113, "close": 98.001198, "volume": 2677}, "trend_line": 96.139233, "activity_lines": {"activity_5": 97.571098, "activity_10": 96.983472, "activity_20": 96.436616, "activity_30": 96.291587}, "trend_signal": 1, "fair_value": 98.249784, "relative_strength": -1.102977, "rate_of_change": 0.039616586942169886, "market_dynamics": 1.013944, "expectation": {"probability": 41.5334, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 97.909309, "high": 98.446121, "low": 97.836769, "close": 97.962509, "volume": 8933}, "trend_line": 96.213366, "activity_lines": {"activity_5": 97.802785, "activity_10": 97.236729, "activity_20": 96.605463, "activity_30": 96.409218}, "trend_signal": 1, "fair_value": 98.1481, "relative_strength": -4.18721, "rate_of_change": 0.0771100389369542, "market_dynamics": 1.232118, "expectation": {"probability": 40.5899, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 98.073739, "high": 98.412293, "low": 97.96251, "close": 98.325226, "volume": 2276}, "trend_line": 96.283523, "activity_lines": {"activity_5": 98.055043, "activity_10": 97.508821, "activity_20": 96.801749, "activity_30": 96.545467}, "trend_signal": 1, "fair_value": 98.053014, "relative_strength": -5.222033, "rate_of_change": 0.07291814320269069, "market_dynamics": 1.275989, "expectation": {"probability": 37.2161, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 98.301038, "high": 98.301038, "low": 97.846447, "close": 97.947998, "volume": 6}, "trend_line": 96.333744, "activity_lines": {"activity_5": 98.074064, "activity_10": 97.673561, "activity_20": 96.951628, "activity_30": 96.652853}, "trend_signal": 1, "fair_value": 97.957467, "relative_strength": -6.732699, "rate_of_change": 0.05215949565949452, "market_dynamics": 1.188025, "expectation": {"probability": 41.8843, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 97.836772, "high": 98.833029, "low": 97.633652, "close": 98.726631, "volume": 383}, "trend_line": 96.440966, "activity_lines": {"activity_5": 98.288469, "activity_10": 97.94565, "activity_20": 97.168206, "activity_30": 96.807232}, "trend_signal": 1, "fair_value": 97.867843, "relative_strength": -2.720862, "rate_of_change": 0.11130263970640158, "market_dynamics": 1.152483, "expectation": {"probability": 38.7994, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 98.479979, "high": 99.350494, "low": 98.450963, "close": 99.094177, "volume": 333}, "trend_line": 96.555446, "activity_lines": {"activity_5": 98.588958, "activity_10": 98.23061, "activity_20": 97.405181, "activity_30": 96.978407}, "trend_signal": 1, "fair_value": 97.782652, "relative_strength": -4.270344, "rate_of_change": 0.1187047421320939, "market_dynamics": 1.091469, "expectation": {"probability": 40.5286, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 99.065157, "high": 99.335986, "low": 98.71695, "close": 98.76049, "volume": 289}, "trend_line": 96.650418, "activity_lines": {"activity_5": 98.705352, "activity_10": 98.398085, "activity_20": 97.592546, "activity_30": 97.120668}, "trend_signal": 1, "fair_value": 97.698362, "relative_strength": -4.493626, "rate_of_change": 0.09836006557309931, "market_dynamics": 1.026476, "expectation": {"probability": 44.5766, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 98.779828, "high": 99.442391, "low": 98.779828, "close": 99.360176, "volume": 616}, "trend_line": 96.776965, "activity_lines": {"activity_5": 98.968442, "activity_10": 98.632721, "activity_20": 97.823109, "activity_30": 97.295491}, "trend_signal": 1, "fair_value": 97.618127, "relative_strength": -7.368119, "rate_of_change": 0.13093269808724695, "market_dynamics": 1.094196, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 99.398861, "high": 99.872813, "low": 98.813687, "close": 98.862045, "volume": 114}, "trend_line": 96.843412, "activity_lines": {"activity_5": 98.996492, "activity_10": 98.728653, "activity_20": 97.98899, "activity_30": 97.430013}, "trend_signal": 1, "fair_value": 97.5384, "relative_strength": -5.872446, "rate_of_change": 0.0686599336939287, "market_dynamics": 1.025184, "expectation": {"probability": 45.6385, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 98.76532, "high": 98.76532, "low": 98.377888, "close": 98.581535, "volume": 150}, "trend_line": 96.931522, "activity_lines": {"activity_5": 98.870103, "activity_10": 98.739467, "activity_20": 98.113803, "activity_30": 97.54215}, "trend_signal": 1, "fair_value": 97.455731, "relative_strength": -7.054746, "rate_of_change": 0.09098192451129289, "market_dynamics": 0.818108, "expectation": {"probability": 44.8252, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 98.654256, "high": 99.58519, "low": 98.581531, "close": 99.58519, "volume": 53}, "trend_line": 97.033276, "activity_lines": {"activity_5": 99.087938, "activity_10": 98.925466, "activity_20": 98.319292, "activity_30": 97.713354}, "trend_signal": 1, "fair_value": 97.384166, "relative_strength": -7.109423, "rate_of_change": 0.1049751390471303, "market_dynamics": 0.812154, "expectation": {"probability": 42.4983, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 99.50276, "high": 99.50276, "low": 98.503947, "close": 98.823959, "volume": 11}, "trend_line": 97.111735, "activity_lines": {"activity_5": 99.019295, "activity_10": 98.944259, "activity_20": 98.431565, "activity_30": 97.828882}, "trend_signal": 1, "fair_value": 97.31176, "relative_strength": -6.521812, "rate_of_change": 0.08085782860716273, "market_dynamics": 0.550899, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 98.571834, "high": 98.930625, "low": 97.91243, "close": 97.91243, "volume": 1408}, "trend_line": 97.171332, "activity_lines": {"activity_5": 98.642578, "activity_10": 98.781656, "activity_20": 98.440584, "activity_30": 97.88054}, "trend_signal": 1, "fair_value": 97.220853, "relative_strength": -6.040071, "rate_of_change": 0.061369514199299174, "market_dynamics": 0.192313, "expectation": {"probability": 44.6836, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 97.951219, "high": 98.271217, "low": 97.568175, "close": 98.164566, "volume": 491}, "trend_line": 97.230743, "activity_lines": {"activity_5": 98.446423, "activity_10": 98.672402, "activity_20": 98.465428, "activity_30": 97.944619}, "trend_signal": 1, "fair_value": 97.133852, "relative_strength": -5.281142, "rate_of_change": 0.061140460645324086, "market_dynamics": -0.099276, "expectation": {"probability": 42.8068, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 98.426385, "high": 98.654266, "low": 98.125757, "close": 98.654266, "volume": 300}, "trend_line": 97.330593, "activity_lines": {"activity_5": 98.459999, "activity_10": 98.648247, "activity_20": 98.526918, "activity_30": 98.036459}, "trend_signal": 1, "fair_value": 97.046043, "relative_strength": -4.538003, "rate_of_change": 0.10269385681850579, "market_dynamics": -0.453955, "expectation": {"probability": 43.2394, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 98.474875, "high": 99.226393, "low": 98.324563, "close": 99.110031, "volume": 289}, "trend_line": 97.455925, "activity_lines": {"activity_5": 98.620649, "activity_10": 98.708274, "activity_20": 98.618026, "activity_30": 98.151262}, "trend_signal": 1, "fair_value": 96.962933, "relative_strength": -4.420258, "rate_of_change": 0.12876937881186054, "market_dynamics": -0.548555, "expectation": {"probability": 45.0734, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 99.182764, "high": 100.239754, "low": 98.979124, "close": 100.239754, "volume": 631}, "trend_line": 97.602644, "activity_lines": {"activity_5": 99.18955, "activity_10": 98.973417, "activity_20": 98.801772, "activity_30": 98.330864}, "trend_signal": 1, "fair_value": 96.885106, "relative_strength": -4.593886, "rate_of_change": 0.15054908154635493, "market_dynamics": -0.322897, "expectation": {"probability": 45.8766, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 100.249457, "high": 100.438548, "low": 100.181561, "close": 100.375519, "volume": 440}, "trend_line": 97.757169, "activity_lines": {"activity_5": 99.70932, "activity_10": 99.236348, "activity_20": 98.980437, "activity_30": 98.509759}, "trend_signal": 1, "fair_value": 96.809566, "relative_strength": -7.762388, "rate_of_change": 0.15832050615350818, "market_dynamics": -0.028483, "expectation": {"probability": 47.6616, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 100.428859, "high": 100.428859, "low": 99.493065, "close": 99.493065, "volume": 1235}, "trend_line": 97.878677, "activity_lines": {"activity_5": 99.770733, "activity_10": 99.320373, "activity_20": 99.057617, "activity_30": 98.621752}, "trend_signal": 1, "fair_value": 96.72644, "relative_strength": -8.363749, "rate_of_change": 0.12429574346613036, "market_dynamics": 0.12026, "expectation": {"probability": 47.448, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 99.527001, "high": 99.604573, "low": 99.158505, "close": 99.376701, "volume": 300}, "trend_line": 98.009553, "activity_lines": {"activity_5": 99.704791, "activity_10": 99.371767, "activity_20": 99.111775, "activity_30": 98.718399}, "trend_signal": 1, "fair_value": 96.650072, "relative_strength": -5.780022, "rate_of_change": 0.13371247345323298, "market_dynamics": 0.119532, "expectation": {"probability": 47.5679, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 99.090633, "high": 99.226393, "low": 98.770636, "close": 98.775482, "volume": 134}, "trend_line": 98.127591, "activity_lines": {"activity_5": 99.39028, "activity_10": 99.299392, "activity_20": 99.102976, "activity_30": 98.767814}, "trend_signal": 1, "fair_value": 96.572142, "relative_strength": -6.518336, "rate_of_change": 0.12043519880148676, "market_dynamics": -0.129674, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 98.736684, "high": 99.202152, "low": 98.499115, "close": 98.499115, "volume": 238}, "trend_line": 98.231851, "activity_lines": {"activity_5": 99.00595, "activity_10": 99.191489, "activity_20": 99.064169, "activity_30": 98.791783}, "trend_signal": 1, "fair_value": 96.498377, "relative_strength": -6.115472, "rate_of_change": 0.106249423773188, "market_dynamics": -0.476209, "expectation": {"probability": 49.6393, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 98.39243, "high": 98.562134, "low": 97.776023, "close": 97.795479, "volume": 1214}, "trend_line": 98.285263, "activity_lines": {"activity_5": 98.503118, "activity_10": 98.96156, "activity_20": 98.955794, "activity_30": 98.76363}, "trend_signal": 1, "fair_value": 96.420343, "relative_strength": -7.886817, "rate_of_change": 0.05437340277747027, "market_dynamics": -0.761468, "expectation": {"probability": 45.5195, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 97.493967, "high": 98.403347, "low": 97.430753, "close": 98.242867, "volume": 114}, "trend_line": 98.35783, "activity_lines": {"activity_5": 98.321417, "activity_10": 98.815099, "activity_20": 98.892549, "activity_30": 98.760895}, "trend_signal": 0, "fair_value": 96.344966, "relative_strength": -10.157385, "rate_of_change": 0.07383304249794446, "market_dynamics": -1.000709, "expectation": {"probability": 43.5543, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 98.223414, "high": 98.573547, "low": 97.975407, "close": 98.13102, "volume": 117}, "trend_line": 98.436895, "activity_lines": {"activity_5": 98.185781, "activity_10": 98.64688, "activity_20": 98.817249, "activity_30": 98.746262}, "trend_signal": 0, "fair_value": 96.269808, "relative_strength": -11.969883, "rate_of_change": 0.08038505932877935, "market_dynamics": -1.180362, "expectation": {"probability": 44.8746, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 98.417935, "high": 98.991768, "low": 98.067795, "close": 98.991768, "volume": 2396}, "trend_line": 98.537641, "activity_lines": {"activity_5": 98.420106, "activity_10": 98.644673, "activity_20": 98.826761, "activity_30": 98.78206}, "trend_signal": 0, "fair_value": 96.21773, "relative_strength": -12.204147, "rate_of_change": 0.10234577187749234, "market_dynamics": -0.977354, "expectation": {"probability": 45.7958, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 99.098755, "high": 99.68232, "low": 99.098755, "close": 99.609375, "volume": 70}, "trend_line": 98.642705, "activity_lines": {"activity_5": 98.845881, "activity_10": 98.756909, "activity_20": 98.89558, "activity_30": 98.851204}, "trend_signal": 1, "fair_value": 96.176191, "relative_strength": -11.528103, "rate_of_change": 0.1066232141684952, "market_dynamics": -0.735235, "expectation": {"probability": 46.5602, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 99.555884, "high": 99.555884, "low": 98.977185, "close": 99.268959, "volume": 117}, "trend_line": 98.727909, "activity_lines": {"activity_5": 99.084167, "activity_10": 98.818713, "activity_20": 98.927937, "activity_30": 98.891608}, "trend_signal": 1, "fair_value": 96.127158, "relative_strength": -14.299297, "rate_of_change": 0.08637638231837852, "market_dynamics": -0.50696, "expectation": {"probability": 49.2835, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 98.933413, "high": 99.11821, "low": 98.627037, "close": 99.084167, "volume": 665}, "trend_line": 98.797861, "activity_lines": {"activity_5": 99.162623, "activity_10": 98.867037, "activity_20": 98.943128, "activity_30": 98.914592}, "trend_signal": 1, "fair_value": 96.077936, "relative_strength": -13.248155, "rate_of_change": 0.0708533186902608, "market_dynamics": -0.239555, "expectation": {"probability": 48.4979, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 99.059863, "high": 99.750397, "low": 98.952876, "close": 99.750397, "volume": 296}, "trend_line": 98.850203, "activity_lines": {"activity_5": 99.40707, "activity_10": 99.043929, "activity_20": 99.020712, "activity_30": 98.976046}, "trend_signal": 1, "fair_value": 96.016749, "relative_strength": -13.372982, "rate_of_change": 0.052978879775540784, "market_dynamics": -0.220907, "expectation": {"probability": 46.1947, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 99.55589, "high": 99.55589, "low": 97.204132, "close": 97.562042, "volume": 81}, "trend_line": 98.835565, "activity_lines": {"activity_5": 98.814106, "activity_10": 98.816143, "activity_20": 98.884316, "activity_30": 98.892939}, "trend_signal": 0, "fair_value": 95.960185, "relative_strength": -16.581929, "rate_of_change": -0.014808264986558323, "market_dynamics": -0.561879, "expectation": {"probability": 46.0619, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 97.450186, "high": 97.688476, "low": 97.227471, "close": 97.56691, "volume": 170}, "trend_line": 98.822378, "activity_lines": {"activity_5": 98.31808, "activity_10": 98.611305, "activity_20": 98.758017, "activity_30": 98.81109}, "trend_signal": 0, "fair_value": 95.905522, "relative_strength": -16.147178, "rate_of_change": -0.013342363146304732, "market_dynamics": -0.860379, "expectation": {"probability": 45.7354, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 97.557177, "high": 98.174789, "low": 97.557177, "close": 98.174789, "volume": 276}, "trend_line": 98.817363, "activity_lines": {"activity_5": 98.160845, "activity_10": 98.53394, "activity_20": 98.695597, "activity_30": 98.76931}, "trend_signal": 0, "fair_value": 95.8639, "relative_strength": -14.946543, "rate_of_change": -0.005074761507965548, "market_dynamics": -1.042546, "expectation": {"probability": 46.7401, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 98.048338, "high": 98.558962, "low": 97.887866, "close": 98.534645, "volume": 675}, "trend_line": 98.836918, "activity_lines": {"activity_5": 98.196506, "activity_10": 98.515107, "activity_20": 98.6662, "activity_30": 98.75107}, "trend_signal": 0, "fair_value": 95.827724, "relative_strength": -12.723713, "rate_of_change": 0.01978903241932987, "market_dynamics": -1.17976, "expectation": {"probability": 47.8558, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 98.816699, "high": 99.662873, "low": 98.56382, "close": 99.439171, "volume": 267}, "trend_line": 98.86067, "activity_lines": {"activity_5": 98.570311, "activity_10": 98.655427, "activity_20": 98.721186, "activity_30": 98.789925}, "trend_signal": 0, "fair_value": 95.806278, "relative_strength": -3.984339, "rate_of_change": 0.02403150612203607, "market_dynamics": -0.843624, "expectation": {"probability": 48.5981, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 99.7504, "high": 99.7504, "low": 98.717986, "close": 99.366615, "volume": 233}, "trend_line": 98.869751, "activity_lines": {"activity_5": 98.940679, "activity_10": 98.758771, "activity_20": 98.765525, "activity_30": 98.822567}, "trend_signal": 0, "fair_value": 95.788234, "relative_strength": -2.608116, "rate_of_change": 0.00918565492222012, "market_dynamics": -0.43743, "expectation": {"probability": 50.4737, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 99.391002, "high": 100.107895, "low": 99.391002, "close": 100.107895, "volume": 46}, "trend_line": 98.914664, "activity_lines": {"activity_5": 99.437835, "activity_10": 98.990078, "activity_20": 98.879239, "activity_30": 98.902447}, "trend_signal": 0, "fair_value": 95.78195, "relative_strength": -5.486062, "rate_of_change": 0.045426431791062365, "market_dynamics": -0.000554, "expectation": {"probability": 48.8532, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 100.278592, "high": 100.459038, "low": 99.995728, "close": 100.302971, "volume": 2259}, "trend_line": 98.946091, "activity_lines": {"activity_5": 99.830618, "activity_10": 99.24779, "activity_20": 99.01216, "activity_30": 98.992015}, "trend_signal": 1, "fair_value": 95.77586, "relative_strength": -9.456985, "rate_of_change": 0.03177183112100917, "market_dynamics": 0.491156, "expectation": {"probability": 46.1292, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 100.151791, "high": 100.498055, "low": 100.029869, "close": 100.088394, "volume": 228}, "trend_line": 98.986969, "activity_lines": {"activity_5": 100.009996, "activity_10": 99.447687, "activity_20": 99.124991, "activity_30": 99.065712}, "trend_signal": 1, "fair_value": 95.780084, "relative_strength": -12.620935, "rate_of_change": 0.04131340570089465, "market_dynamics": 0.697804, "expectation": {"probability": 46.7733, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 100.000609, "high": 100.429764, "low": 99.844545, "close": 99.922577, "volume": 354}, "trend_line": 99.031671, "activity_lines": {"activity_5": 100.030519, "activity_10": 99.599176, "activity_20": 99.219195, "activity_30": 99.126074}, "trend_signal": 1, "fair_value": 95.771736, "relative_strength": -14.015075, "rate_of_change": 0.04515947952704856, "market_dynamics": 0.807156, "expectation": {"probability": 46.1336, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 99.654343, "high": 99.981109, "low": 99.254441, "close": 99.976234, "volume": 1360}, "trend_line": 99.044705, "activity_lines": {"activity_5": 100.0367, "activity_10": 99.757292, "activity_20": 99.315909, "activity_30": 99.187014}, "trend_signal": 1, "fair_value": 95.76627, "relative_strength": -14.634668, "rate_of_change": 0.013161446099390208, "market_dynamics": 0.845522, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 99.854304, "high": 100.132294, "low": 99.590956, "close": 100.117653, "volume": 2922}, "trend_line": 99.087829, "activity_lines": {"activity_5": 100.049379, "activity_10": 99.897225, "activity_20": 99.420374, "activity_30": 99.256236}, "trend_signal": 1, "fair_value": 95.760864, "relative_strength": -13.722556, "rate_of_change": 0.04353993482034798, "market_dynamics": 0.774763, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 99.971347, "high": 100.527309, "low": 99.971347, "close": 100.473663, "volume": 484}, "trend_line": 99.173203, "activity_lines": {"activity_5": 100.180078, "activity_10": 100.05551, "activity_20": 99.551038, "activity_30": 99.345645}, "trend_signal": 1, "fair_value": 95.773207, "relative_strength": -14.420932, "rate_of_change": 0.08615992585729335, "market_dynamics": 0.784306, "expectation": {"probability": 46.8859, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 100.459042, "high": 100.741896, "low": 100.103027, "close": 100.293213, "volume": 4554}, "trend_line": 99.244158, "activity_lines": {"activity_5": 100.239248, "activity_10": 100.139188, "activity_20": 99.651762, "activity_30": 99.417904}, "trend_signal": 1, "fair_value": 95.798199, "relative_strength": -15.316487, "rate_of_change": 0.0715465446850576, "market_dynamics": 0.900629, "expectation": {"probability": 47.6427, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 100.381007, "high": 100.678496, "low": 100.205437, "close": 100.205437, "volume": 4623}, "trend_line": 99.295864, "activity_lines": {"activity_5": 100.255504, "activity_10": 100.174934, "activity_20": 99.734364, "activity_30": 99.479922}, "trend_signal": 1, "fair_value": 95.824591, "relative_strength": -12.179494, "rate_of_change": 0.052099792110681026, "market_dynamics": 1.010139, "expectation": {"probability": 47.0358, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 100.13229, "high": 100.541939, "low": 100.13229, "close": 100.439522, "volume": 140}, "trend_line": 99.34018, "activity_lines": {"activity_5": 100.330932, "activity_10": 100.239308, "activity_20": 99.829381, "activity_30": 99.553706}, "trend_signal": 1, "fair_value": 95.843482, "relative_strength": -11.001418, "rate_of_change": 0.04463025771144821, "market_dynamics": 0.960872, "expectation": {"probability": 46.3962, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 100.137167, "high": 100.698009, "low": 100.137167, "close": 100.278595, "volume": 93}, "trend_line": 99.341475, "activity_lines": {"activity_5": 100.321831, "activity_10": 100.254915, "activity_20": 99.902177, "activity_30": 99.614249}, "trend_signal": 1, "fair_value": 95.850043, "relative_strength": -13.295825, "rate_of_change": 0.0013036014229075646, "market_dynamics": 0.946964, "expectation": {"probability": 47.1232, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 100.322488, "high": 100.590712, "low": 100.107901, "close": 100.517555, "volume": 2264}, "trend_line": 99.346209, "activity_lines": {"activity_5": 100.381654, "activity_10": 100.310865, "activity_20": 99.994545, "activity_30": 99.690125}, "trend_signal": 1, "fair_value": 95.862305, "relative_strength": -11.849993, "rate_of_change": 0.004765381226722401, "market_dynamics": 0.9758, "expectation": {"probability": 46.3755, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 100.468779, "high": 100.468779, "low": 99.828224, "close": 99.828224, "volume": 53}, "trend_line": 99.357381, "activity_lines": {"activity_5": 100.208774, "activity_10": 100.237582, "activity_20": 100.015317, "activity_30": 99.721223}, "trend_signal": 1, "fair_value": 95.863433, "relative_strength": -13.78723, "rate_of_change": 0.01124552221212785, "market_dynamics": 0.515026, "expectation": {"probability": 47.3148, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 99.926231, "high": 100.259491, "low": 99.877228, "close": 100.185974, "volume": 471}, "trend_line": 99.384357, "activity_lines": {"activity_5": 100.186143, "activity_10": 100.234074, "activity_20": 100.066616, "activity_30": 99.77468}, "trend_signal": 1, "fair_value": 95.863768, "relative_strength": -13.181312, "rate_of_change": 0.027150474105180532, "market_dynamics": 0.222211, "expectation": {"probability": 46.3558, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 100.328105, "high": 100.80838, "low": 99.695897, "close": 100.043854, "volume": 1264}, "trend_line": 99.426636, "activity_lines": {"activity_5": 100.117436, "activity_10": 100.199937, "activity_20": 100.102307, "activity_30": 99.817229}, "trend_signal": 1, "fair_value": 95.85103, "relative_strength": -12.645396, "rate_of_change": 0.0425409000734469, "market_dynamics": -0.100822, "expectation": {"probability": 51.2337, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 100.190874, "high": 100.352608, "low": 99.985052, "close": 100.352608, "volume": 1648}, "trend_line": 99.488419, "activity_lines": {"activity_5": 100.178025, "activity_10": 100.220708, "activity_20": 100.155584, "activity_30": 99.876969}, "trend_signal": 1, "fair_value": 95.843811, "relative_strength": -8.9429, "rate_of_change": 0.06213928428594452, "market_dynamics": -0.454862, "expectation": {"probability": 48.8715, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 100.279094, "high": 100.70546, "low": 100.279094, "close": 100.313393, "volume": 211}, "trend_line": 99.57235, "activity_lines": {"activity_5": 100.220609, "activity_10": 100.230076, "activity_20": 100.191862, "activity_30": 99.930193}, "trend_signal": 1, "fair_value": 95.839487, "relative_strength": -11.25442, "rate_of_change": 0.08436258294546511, "market_dynamics": -0.430742, "expectation": {"probability": 51.4394, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 100.367302, "high": 100.627048, "low": 99.980148, "close": 99.980148, "volume": 8833}, "trend_line": 99.630259, "activity_lines": {"activity_5": 100.165721, "activity_10": 100.181769, "activity_20": 100.186218, "activity_30": 99.956502}, "trend_signal": 1, "fair_value": 95.846338, "relative_strength": -11.812198, "rate_of_change": 0.05815771145302396, "market_dynamics": -0.38136, "expectation": {"probability": 50.8159, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 99.960542, "high": 100.318298, "low": 99.872333, "close": 100.176178, "volume": 598}, "trend_line": 99.698431, "activity_lines": {"activity_5": 100.166049, "activity_10": 100.174796, "activity_20": 100.19236, "activity_30": 99.991723}, "trend_signal": 1, "fair_value": 95.862311, "relative_strength": -11.225655, "rate_of_change": 0.06842499526173482, "market_dynamics": -0.370546, "expectation": {"probability": 48.2254, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 100.107566, "high": 100.38201, "low": 99.989945, "close": 100.269295, "volume": 491}, "trend_line": 99.741015, "activity_lines": {"activity_5": 100.198068, "activity_10": 100.185285, "activity_20": 100.203861, "activity_30": 100.028553}, "trend_signal": 1, "fair_value": 95.884991, "relative_strength": -9.057677, "rate_of_change": 0.04271280858974106, "market_dynamics": -0.426011, "expectation": {"probability": 48.8158, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 100.08796, "high": 100.715256, "low": 99.83313, "close": 100.715256, "volume": 165}, "trend_line": 99.777878, "activity_lines": {"activity_5": 100.363712, "activity_10": 100.279953, "activity_20": 100.253536, "activity_30": 100.091407}, "trend_signal": 1, "fair_value": 95.91773, "relative_strength": -7.035133, "rate_of_change": 0.03695871753460375, "market_dynamics": -0.347357, "expectation": {"probability": 49.5024, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 100.60744, "high": 100.813278, "low": 100.421219, "close": 100.421219, "volume": 533}, "trend_line": 99.816286, "activity_lines": {"activity_5": 100.407167, "activity_10": 100.31322, "activity_20": 100.272315, "activity_30": 100.132913}, "trend_signal": 1, "fair_value": 95.951398, "relative_strength": -7.289926, "rate_of_change": 0.038493502537710805, "market_dynamics": -0.394559, "expectation": {"probability": 51.9256, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 100.426119, "high": 100.622152, "low": 100.239884, "close": 100.283997, "volume": 7826}, "trend_line": 99.856281, "activity_lines": {"activity_5": 100.397693, "activity_10": 100.32329, "activity_20": 100.277463, "activity_30": 100.163088}, "trend_signal": 1, "fair_value": 95.997448, "relative_strength": -6.781238, "rate_of_change": 0.04006861164919566, "market_dynamics": -0.243762, "expectation": {"probability": 51.3348, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 100.279092, "high": 100.401611, "low": 100.087967, "close": 100.279091, "volume": 10}, "trend_line": 99.873904, "activity_lines": {"activity_5": 100.366327, "activity_10": 100.324181, "activity_20": 100.281211, "activity_30": 100.190366}, "trend_signal": 1, "fair_value": 96.046287, "relative_strength": -6.832964, "rate_of_change": 0.017648364052332763, "market_dynamics": -0.282088, "expectation": {"probability": 50.6477, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 100.386911, "high": 100.656455, "low": 100.288891, "close": 100.592743, "volume": 719}, "trend_line": 99.974927, "activity_lines": {"activity_5": 100.432651, "activity_10": 100.380406, "activity_20": 100.313134, "activity_30": 100.236743}, "trend_signal": 1, "fair_value": 96.101153, "relative_strength": -8.587658, "rate_of_change": 0.10115054679348259, "market_dynamics": -0.256601, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 100.44082, "high": 101.011017, "low": 100.362399, "close": 101.011017, "volume": 1182}, "trend_line": 100.089731, "activity_lines": {"activity_5": 100.616836, "activity_10": 100.502701, "activity_20": 100.381956, "activity_30": 100.303587}, "trend_signal": 1, "fair_value": 96.16396, "relative_strength": -7.32366, "rate_of_change": 0.11483279202595124, "market_dynamics": -0.02628, "expectation": {"probability": 49.0004, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 100.966679, "high": 101.725304, "low": 100.966679, "close": 101.434662, "volume": 714}, "trend_line": 100.198393, "activity_lines": {"activity_5": 100.922519, "activity_10": 100.690052, "activity_20": 100.486872, "activity_30": 100.390357}, "trend_signal": 1, "fair_value": 96.231372, "relative_strength": -5.00303, "rate_of_change": 0.10856458391320421, "market_dynamics": 0.265174, "expectation": {"probability": 47.2244, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 101.424812, "high": 101.710529, "low": 101.137619, "close": 101.137619, "volume": 651}, "trend_line": 100.285159, "activity_lines": {"activity_5": 101.061625, "activity_10": 100.803008, "activity_20": 100.558921, "activity_30": 100.450952}, "trend_signal": 1, "fair_value": 96.280123, "relative_strength": -6.515899, "rate_of_change": 0.08659420316251702, "market_dynamics": 0.65312, "expectation": {"probability": 48.1188, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 101.267174, "high": 101.355843, "low": 101.04549, "close": 101.291801, "volume": 405012}, "trend_line": 100.346913, "activity_lines": {"activity_5": 101.195216, "activity_10": 100.922952, "activity_20": 100.641634, "activity_30": 100.515897}, "trend_signal": 1, "fair_value": 96.339131, "relative_strength": -4.921788, "rate_of_change": 0.06157840363997193, "market_dynamics": 1.03446, "expectation": {"probability": 47.1888, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 101.30658, "high": 101.30658, "low": 100.986377, "close": 101.14402, "volume": 119602}, "trend_line": 100.40616, "activity_lines": {"activity_5": 101.212033, "activity_10": 100.995743, "activity_20": 100.705099, "activity_30": 100.567323}, "trend_signal": 1, "fair_value": 96.390734, "relative_strength": -3.153924, "rate_of_change": 0.0590421750193742, "market_dynamics": 1.120898, "expectation": {"probability": 48.2572, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 100.991299, "high": 101.38047, "low": 100.971603, "close": 100.971603, "volume": 53600}, "trend_line": 100.434951, "activity_lines": {"activity_5": 101.134627, "activity_10": 101.021281, "activity_20": 100.748789, "activity_30": 100.603803}, "trend_signal": 1, "fair_value": 96.433816, "relative_strength": -4.183511, "rate_of_change": 0.028674535506584692, "market_dynamics": 0.942284, "expectation": {"probability": 47.7761, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 100.942048, "high": 101.124314, "low": 100.887857, "close": 101.050423, "volume": 9780}, "trend_line": 100.459866, "activity_lines": {"activity_5": 101.086121, "activity_10": 101.05649, "activity_20": 100.796685, "activity_30": 100.643511}, "trend_signal": 1, "fair_value": 96.476095, "relative_strength": -0.523774, "rate_of_change": 0.024807101264984064, "market_dynamics": 0.85067, "expectation": {"probability": 46.6942, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 101.153864, "high": 101.38047, "low": 101.006083, "close": 101.311508, "volume": 5296}, "trend_line": 100.500636, "activity_lines": {"activity_5": 101.150259, "activity_10": 101.127728, "activity_20": 100.866909, "activity_30": 100.698456}, "trend_signal": 1, "fair_value": 96.514685, "relative_strength": -3.020106, "rate_of_change": 0.04058337087568369, "market_dynamics": 0.650144, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 101.281957, "high": 101.281957, "low": 100.744995, "close": 100.744995, "volume": 15214}, "trend_line": 100.52805, "activity_lines": {"activity_5": 101.013967, "activity_10": 101.077282, "activity_20": 100.876116, "activity_30": 100.714221}, "trend_signal": 1, "fair_value": 96.552522, "relative_strength": -4.022409, "rate_of_change": 0.027277439318884676, "market_dynamics": 0.343607, "expectation": {"probability": 48.6013, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 100.592286, "high": 100.592286, "low": 100.25731, "close": 100.390305, "volume": 6732}, "trend_line": 100.541852, "activity_lines": {"activity_5": 100.795899, "activity_10": 100.953875, "activity_20": 100.848881, "activity_30": 100.705334}, "trend_signal": 1, "fair_value": 96.600845, "relative_strength": -4.682251, "rate_of_change": 0.013729501368038598, "market_dynamics": -0.026667, "expectation": {"probability": 52.3084, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 100.488841, "high": 100.769624, "low": 100.360752, "close": 100.400162, "volume": 6547}, "trend_line": 100.551269, "activity_lines": {"activity_5": 100.631364, "activity_10": 100.835942, "activity_20": 100.820935, "activity_30": 100.696193}, "trend_signal": 1, "fair_value": 96.658366, "relative_strength": -4.70929, "rate_of_change": 0.009366248793586099, "market_dynamics": -0.405311, "expectation": {"probability": 50.2825, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 100.331195, "high": 100.62677, "low": 100.326272, "close": 100.62677, "volume": 5074}, "trend_line": 100.556373, "activity_lines": {"activity_5": 100.580461, "activity_10": 100.770317, "activity_20": 100.814344, "activity_30": 100.701064}, "trend_signal": 1, "fair_value": 96.721169, "relative_strength": -4.354128, "rate_of_change": 0.005076017489136485, "market_dynamics": -0.771634, "expectation": {"probability": 49.0793, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 100.784403, "high": 100.902634, "low": 100.498688, "close": 100.498688, "volume": 9505}, "trend_line": 100.563222, "activity_lines": {"activity_5": 100.515107, "activity_10": 100.696093, "activity_20": 100.794063, "activity_30": 100.697342}, "trend_signal": 0, "fair_value": 96.770295, "relative_strength": -4.89075, "rate_of_change": 0.006811104851606519, "market_dynamics": -0.938724, "expectation": {"probability": 58.4992, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 100.538096, "high": 101.089827, "low": 100.262232, "close": 101.025787, "volume": 11117}, "trend_line": 100.590567, "activity_lines": {"activity_5": 100.679642, "activity_10": 100.729322, "activity_20": 100.821513, "activity_30": 100.727185}, "trend_signal": 1, "fair_value": 96.817765, "relative_strength": -6.77646, "rate_of_change": 0.02719184952128607, "market_dynamics": -0.819398, "expectation": {"probability": 48.9879, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 100.996066, "high": 101.29821, "low": 100.90691, "close": 101.179337, "volume": 12851}, "trend_line": 100.615228, "activity_lines": {"activity_5": 100.87664, "activity_10": 100.795305, "activity_20": 100.85954, "activity_30": 100.76517}, "trend_signal": 1, "fair_value": 96.86491, "relative_strength": -6.472175, "rate_of_change": 0.024516215322664327, "market_dynamics": -0.675816, "expectation": {"probability": 49.2494, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 101.327941, "high": 101.327941, "low": 100.926719, "close": 101.045601, "volume": 20884}, "trend_line": 100.640794, "activity_lines": {"activity_5": 100.976457, "activity_10": 100.836331, "activity_20": 100.880497, "activity_30": 100.792936}, "trend_signal": 1, "fair_value": 96.915406, "relative_strength": -4.882653, "rate_of_change": 0.02540967257957986, "market_dynamics": -0.632375, "expectation": {"probability": 51.3683, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 101.248683, "high": 101.531013, "low": 101.16448, "close": 101.476524, "volume": 32943}, "trend_line": 100.67276, "activity_lines": {"activity_5": 101.176886, "activity_10": 100.954362, "activity_20": 100.940922, "activity_30": 100.846854}, "trend_signal": 1, "fair_value": 96.963502, "relative_strength": -2.884477, "rate_of_change": 0.03176246801073236, "market_dynamics": -0.364945, "expectation": {"probability": 49.266, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 101.392327, "high": 101.595409, "low": 101.184288, "close": 101.501297, "volume": 20607}, "trend_line": 100.728529, "activity_lines": {"activity_5": 101.328923, "activity_10": 101.069149, "activity_20": 100.99868, "activity_30": 100.900308}, "trend_signal": 1, "fair_value": 97.020527, "relative_strength": -3.37504, "rate_of_change": 0.055396315746183936, "market_dynamics": -0.1754, "expectation": {"probability": 49.7339, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 101.46167, "high": 102.085781, "low": 101.397283, "close": 102.065964, "volume": 83269}, "trend_line": 100.791196, "activity_lines": {"activity_5": 101.602341, "activity_10": 101.283152, "activity_20": 101.10442, "activity_30": 100.986594}, "trend_signal": 1, "fair_value": 97.085977, "relative_strength": -3.45515, "rate_of_change": 0.062213754754628356, "market_dynamics": 0.283347, "expectation": {"probability": 48.165, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 102.056054, "high": 102.244278, "low": 102.016433, "close": 102.244278, "volume": 7126}, "trend_line": 100.864543, "activity_lines": {"activity_5": 101.865852, "activity_10": 101.505558, "activity_20": 101.218633, "activity_30": 101.080342}, "trend_signal": 1, "fair_value": 97.156178, "relative_strength": -4.438011, "rate_of_change": 0.07277123688461666, "market_dynamics": 0.724534, "expectation": {"probability": 48.6318, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 102.22942, "high": 102.78418, "low": 102.075872, "close": 102.78418, "volume": 19916}, "trend_line": 100.945595, "activity_lines": {"activity_5": 102.238335, "activity_10": 101.79242, "activity_20": 101.376401, "activity_30": 101.204189}, "trend_signal": 1, "fair_value": 97.236432, "relative_strength": -3.866648, "rate_of_change": 0.08035727678853379, "market_dynamics": 1.06303, "expectation": {"probability": 49.1775, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 102.690072, "high": 102.690072, "low": 101.109993, "close": 101.109993, "volume": 14411}, "trend_line": 100.972149, "activity_lines": {"activity_5": 101.93685, "activity_10": 101.731538, "activity_20": 101.366279, "activity_30": 101.214795}, "trend_signal": 1, "fair_value": 97.298617, "relative_strength": 1.333922, "rate_of_change": 0.026305258788166447, "market_dynamics": 1.002811, "expectation": {"probability": 51.8097, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 100.396728, "high": 101.555781, "low": 100.357104, "close": 100.371964, "volume": 16816}, "trend_line": 100.985209, "activity_lines": {"activity_5": 101.41379, "activity_10": 101.527683, "activity_20": 101.287414, "activity_30": 101.176074}, "trend_signal": 1, "fair_value": 97.339938, "relative_strength": 1.194246, "rate_of_change": 0.012934259723437055, "market_dynamics": 0.522839, "expectation": {"probability": 53.5622, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 100.362055, "high": 100.98121, "low": 99.628983, "close": 99.628983, "volume": 12593}, "trend_line": 100.966969, "activity_lines": {"activity_5": 100.718359, "activity_10": 101.191045, "activity_20": 101.141435, "activity_30": 101.088575}, "trend_signal": 0, "fair_value": 97.374748, "relative_strength": 5.156541, "rate_of_change": -0.01806205104748716, "market_dynamics": -0.039353, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 99.376367, "high": 100.352152, "low": 99.123748, "close": 99.307022, "volume": 20104}, "trend_line": 100.934894, "activity_lines": {"activity_5": 100.078073, "activity_10": 100.821265, "activity_20": 100.972712, "activity_30": 100.981482}, "trend_signal": 0, "fair_value": 97.413744, "relative_strength": 5.158441, "rate_of_change": -0.03176781507624149, "market_dynamics": -0.733496, "expectation": {"probability": 59.5041, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 99.401133, "high": 100.599818, "low": 99.401133, "close": 100.213463, "volume": 14288}, "trend_line": 100.918167, "activity_lines": {"activity_5": 99.935752, "activity_10": 100.650335, "activity_20": 100.899063, "activity_30": 100.934938}, "trend_signal": 0, "fair_value": 97.454233, "relative_strength": 2.374289, "rate_of_change": -0.0165720687238281, "market_dynamics": -0.969388, "expectation": {"probability": 62.2886, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 100.025238, "high": 100.901959, "low": 99.688416, "close": 100.324997, "volume": 14876}, "trend_line": 100.91496, "activity_lines": {"activity_5": 100.001989, "activity_10": 100.514813, "activity_20": 100.839648, "activity_30": 100.896669}, "trend_signal": 0, "fair_value": 97.50605, "relative_strength": 0.052162, "rate_of_change": -0.003177822284468653, "market_dynamics": -1.049409, "expectation": {"probability": 63.2396, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 100.035004, "high": 101.059998, "low": 99.958, "close": 101.059998, "volume": 19456}, "trend_line": 100.940827, "activity_lines": {"activity_5": 100.36556, "activity_10": 100.533865, "activity_20": 100.853687, "activity_30": 100.906026}, "trend_signal": 0, "fair_value": 97.564401, "relative_strength": -2.599892, "rate_of_change": 0.02563247312391066, "market_dynamics": -0.886598, "expectation": {"probability": 51.6236, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 100.669998, "high": 100.915001, "low": 100.305, "close": 100.599998, "volume": 23947}, "trend_line": 100.951523, "activity_lines": {"activity_5": 100.529928, "activity_10": 100.477304, "activity_20": 100.825113, "activity_30": 100.884037}, "trend_signal": 0, "fair_value": 97.612081, "relative_strength": -0.584843, "rate_of_change": 0.010596307081965774, "market_dynamics": -0.708555, "expectation": {"probability": 60.1468, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 100.559998, "high": 100.599998, "low": 99.767998, "close": 100.419998, "volume": 15172}, "trend_line": 100.945765, "activity_lines": {"activity_5": 100.569562, "activity_10": 100.414669, "activity_20": 100.780088, "activity_30": 100.849746}, "trend_signal": 0, "fair_value": 97.657162, "relative_strength": -1.339059, "rate_of_change": -0.005703727718897468, "market_dynamics": -0.656292, "expectation": {"probability": 59.5226, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 100.269997, "high": 101.065002, "low": 100.029999, "close": 100.855003, "volume": 22558}, "trend_line": 100.940565, "activity_lines": {"activity_5": 100.68, "activity_10": 100.464295, "activity_20": 100.77635, "activity_30": 100.84389}, "trend_signal": 0, "fair_value": 97.704395, "relative_strength": -1.050773, "rate_of_change": -0.0051512809873577965, "market_dynamics": -0.554537, "expectation": {"probability": 54.0299, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 100.684998, "high": 100.684998, "low": 99.872002, "close": 99.872002, "volume": 18998}, "trend_line": 100.888476, "activity_lines": {"activity_5": 100.420001, "activity_10": 100.37027, "activity_20": 100.676827, "activity_30": 100.77495}, "trend_signal": 0, "fair_value": 97.751325, "relative_strength": -0.410894, "rate_of_change": -0.051603634277269377, "market_dynamics": -0.66162, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 99.683998, "high": 100.730003, "low": 99.683998, "close": 100.730003, "volume": 7143}, "trend_line": 100.874889, "activity_lines": {"activity_5": 100.476202, "activity_10": 100.454753, "activity_20": 100.662613, "activity_30": 100.764726}, "trend_signal": 0, "fair_value": 97.808246, "relative_strength": -3.256544, "rate_of_change": -0.01346734586416106, "market_dynamics": -0.687946, "expectation": {"probability": 54.2439, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 101.199997, "high": 101.434998, "low": 100.915001, "close": 101.434998, "volume": 6176}, "trend_line": 100.879662, "activity_lines": {"activity_5": 100.789401, "activity_10": 100.660908, "activity_20": 100.714439, "activity_30": 100.800862}, "trend_signal": 0, "fair_value": 97.857912, "relative_strength": -3.353167, "rate_of_change": 0.004731603719534342, "market_dynamics": -0.551208, "expectation": {"probability": 50.991, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e821de59-c648-4051-9348-59af4a9933d1/", "share_image": "https://sharemaestro.com/terminal/e821de59-c648-4051-9348-59af4a9933d1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}