{"ticker": {"uuid": "e82240a6-abe8-47aa-8297-412329434601", "symbol": "6467", "name": "TAHO Pharma", "exchange": "TWO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6467 fell 1.57%, moving from 127.00 to 125.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.67 and has softened across the 12-week window. Market Dynamics is -0.58 on the latest week. Next-week expectancy is undecided at 45.80% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "125.00"}, {"label": "12-Week Change", "value": "-1.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.80%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-37.67"}, {"label": "Market Dynamics", "value": "-0.58"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 114.0, "high": 130.0, "low": 114.0, "close": 125.0, "volume": 1531214}, "trend_line": 123.633333, "activity_lines": {"activity_5": 115.333333, "activity_10": 113.809091, "activity_20": 117.654762, "activity_30": 120.113978}, "trend_signal": 0, "fair_value": 62.933082, "relative_strength": -37.667506, "rate_of_change": 0.37888985012478205, "market_dynamics": -0.584394, "expectation": {"probability": 45.8009, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2024-12-27", "ohlcv": {"open": 23.0, "high": 23.0, "low": 23.0, "close": 23.0, "volume": 0}, "trend_line": 7.281667, "activity_lines": {"activity_5": 9.575333, "activity_10": 7.225091, "activity_20": 6.528524, "activity_30": 6.734753}, "trend_signal": 0, "fair_value": 11.871731, "relative_strength": 23.350133, "rate_of_change": null, "market_dynamics": -0.341721, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.3, "high": 52.900002, "low": 2.3, "close": 49.5, "volume": 2636180}, "trend_line": 8.603333, "activity_lines": {"activity_5": 23.723333, "activity_10": 15.087091, "activity_20": 10.634143, "activity_30": 9.458516}, "trend_signal": 1, "fair_value": 12.035577, "relative_strength": 162.448487, "rate_of_change": 18.150596559826198, "market_dynamics": 0.398505, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 50.099998, "high": 52.799999, "low": 46.549999, "close": 47.799999, "volume": 1741719}, "trend_line": 9.885, "activity_lines": {"activity_5": 34.28, "activity_10": 21.850909, "activity_20": 14.374381, "activity_30": 11.987333}, "trend_signal": 1, "fair_value": 12.199936, "relative_strength": 146.391024, "rate_of_change": 14.897331069249564, "market_dynamics": 0.888804, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 49.349998, "high": 55.900002, "low": 44.200001, "close": 49.700001, "volume": 2380910}, "trend_line": 11.236667, "activity_lines": {"activity_5": 42.433333, "activity_10": 28.202, "activity_20": 18.100524, "activity_30": 14.556043}, "trend_signal": 1, "fair_value": 12.373654, "relative_strength": 148.120857, "rate_of_change": 13.673920080930714, "market_dynamics": 1.443329, "expectation": {"probability": 32.6087, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 52.0, "high": 56.200001, "low": 51.0, "close": 55.299999, "volume": 2314597}, "trend_line": 12.766667, "activity_lines": {"activity_5": 49.38, "activity_10": 34.771273, "activity_20": 22.156667, "activity_30": 17.398839}, "trend_signal": 1, "fair_value": 12.58391, "relative_strength": 163.754642, "rate_of_change": 13.61613724069601, "market_dynamics": 1.489339, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 56.0, "high": 71.400002, "low": 53.900002, "close": 66.199997, "volume": 4658759}, "trend_line": 14.650333, "activity_lines": {"activity_5": 56.426665, "activity_10": 42.409636, "activity_20": 27.020571, "activity_30": 20.84615}, "trend_signal": 1, "fair_value": 12.865705, "relative_strength": 204.428997, "rate_of_change": 14.754563583431759, "market_dynamics": 1.515795, "expectation": {"probability": 69.9029, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 67.400002, "high": 70.400002, "low": 51.299999, "close": 60.0, "volume": 4168009}, "trend_line": 16.329667, "activity_lines": {"activity_5": 58.526666, "activity_10": 47.795454, "activity_20": 31.012095, "activity_30": 23.771935}, "trend_signal": 1, "fair_value": 13.11641, "relative_strength": 170.528885, "rate_of_change": 11.462770163654305, "market_dynamics": 1.539806, "expectation": {"probability": 79.0323, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 59.099998, "high": 74.800003, "low": 59.099998, "close": 61.5, "volume": 4285942}, "trend_line": 18.076333, "activity_lines": {"activity_5": 60.426666, "activity_10": 52.438181, "activity_20": 34.893523, "activity_30": 26.68615}, "trend_signal": 1, "fair_value": 13.377949, "relative_strength": 162.133017, "rate_of_change": 10.696274455566062, "market_dynamics": 1.527772, "expectation": {"probability": 62.4242, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 62.900002, "high": 77.900002, "low": 61.099998, "close": 75.5, "volume": 3712036}, "trend_line": 20.301333, "activity_lines": {"activity_5": 66.08, "activity_10": 58.54909, "activity_20": 39.844095, "activity_30": 30.390903}, "trend_signal": 1, "fair_value": 13.72859, "relative_strength": 217.254809, "rate_of_change": 12.30891243262667, "market_dynamics": 1.510131, "expectation": {"probability": 67.5393, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 75.5, "high": 76.900002, "low": 66.099998, "close": 70.900002, "volume": 2751455}, "trend_line": 22.391333, "activity_lines": {"activity_5": 68.48, "activity_10": 62.516364, "activity_20": 44.025619, "activity_30": 33.655333}, "trend_signal": 1, "fair_value": 14.037885, "relative_strength": 192.400188, "rate_of_change": 10.294890488225576, "market_dynamics": 1.372068, "expectation": {"probability": 74.8792, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 69.099998, "high": 75.400002, "low": 66.900002, "close": 71.0, "volume": 2427384}, "trend_line": 24.507333, "activity_lines": {"activity_5": 69.873334, "activity_10": 65.254545, "activity_20": 47.906571, "activity_30": 36.791376}, "trend_signal": 1, "fair_value": 14.349423, "relative_strength": 189.020757, "rate_of_change": 9.450084994939782, "market_dynamics": 1.221226, "expectation": {"probability": 63.2411, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 71.0, "high": 90.5, "low": 69.699997, "close": 79.900002, "volume": 4887909}, "trend_line": 26.945, "activity_lines": {"activity_5": 73.913334, "activity_10": 68.738182, "activity_20": 52.325667, "activity_30": 40.365097}, "trend_signal": 1, "fair_value": 14.728077, "relative_strength": 207.773975, "rate_of_change": 9.946684121034309, "market_dynamics": 1.193029, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 79.900002, "high": 80.400002, "low": 73.800003, "close": 73.800003, "volume": 2492754}, "trend_line": 29.177, "activity_lines": {"activity_5": 74.593335, "activity_10": 70.560001, "activity_20": 55.812381, "activity_30": 43.388}, "trend_signal": 1, "fair_value": 15.067756, "relative_strength": 181.74346, "rate_of_change": 8.28354054555576, "market_dynamics": 1.038876, "expectation": {"probability": 73.1034, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 74.0, "high": 74.0, "low": 62.0, "close": 63.900002, "volume": 2554373}, "trend_line": 31.073667, "activity_lines": {"activity_5": 71.153335, "activity_10": 70.109092, "activity_20": 58.033858, "activity_30": 45.628194}, "trend_signal": 1, "fair_value": 15.346603, "relative_strength": 139.972716, "rate_of_change": 6.500555231860715, "market_dynamics": 0.844367, "expectation": {"probability": 67.0886, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 62.700001, "high": 62.700001, "low": 43.150002, "close": 55.400002, "volume": 4789589}, "trend_line": 32.689334, "activity_lines": {"activity_5": 65.653335, "activity_10": 67.854547, "activity_20": 59.168667, "activity_30": 47.197635}, "trend_signal": 1, "fair_value": 15.574808, "relative_strength": 121.023815, "rate_of_change": 5.199473238868145, "market_dynamics": 0.65886, "expectation": {"probability": 61.0951, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 55.5, "high": 61.400002, "low": 54.799999, "close": 58.900002, "volume": 1119984}, "trend_line": 34.419334, "activity_lines": {"activity_5": 62.353335, "activity_10": 66.234547, "activity_20": 60.397287, "activity_30": 48.888646}, "trend_signal": 1, "fair_value": 15.833782, "relative_strength": 130.059228, "rate_of_change": 5.292246088586561, "market_dynamics": 0.172017, "expectation": {"probability": 55.2163, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 58.900002, "high": 65.099998, "low": 52.900002, "close": 64.300003, "volume": 1217360}, "trend_line": 36.333334, "activity_lines": {"activity_5": 61.660002, "activity_10": 65.729093, "activity_20": 61.880239, "activity_30": 50.816431}, "trend_signal": 1, "fair_value": 16.124231, "relative_strength": 137.624955, "rate_of_change": 5.560828108992468, "market_dynamics": -0.163374, "expectation": {"probability": 58.7571, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 64.0, "high": 64.5, "low": 59.0, "close": 60.200001, "volume": 1399237}, "trend_line": 38.139334, "activity_lines": {"activity_5": 60.640002, "activity_10": 64.400002, "activity_20": 62.686192, "activity_30": 52.356216}, "trend_signal": 1, "fair_value": 16.388398, "relative_strength": 107.185255, "rate_of_change": 4.970642110630412, "market_dynamics": -0.416624, "expectation": {"probability": 62.7397, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 60.799999, "high": 71.0, "low": 57.099998, "close": 61.799999, "volume": 3398193}, "trend_line": 39.999334, "activity_lines": {"activity_5": 61.060001, "activity_10": 63.385456, "activity_20": 63.368572, "activity_30": 53.88271}, "trend_signal": 1, "fair_value": 16.663333, "relative_strength": 105.902797, "rate_of_change": 4.876854955044573, "market_dynamics": -0.564798, "expectation": {"probability": 56.9343, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 61.5, "high": 61.900002, "low": 54.599998, "close": 60.400002, "volume": 1749322}, "trend_line": 41.82, "activity_lines": {"activity_5": 61.153334, "activity_10": 62.365456, "activity_20": 63.640477, "activity_30": 55.198883}, "trend_signal": 1, "fair_value": 16.935128, "relative_strength": 88.140109, "rate_of_change": 4.551740786484102, "market_dynamics": -0.60196, "expectation": {"probability": 61.6114, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 60.200001, "high": 61.0, "low": 57.099998, "close": 58.900002, "volume": 609130}, "trend_line": 43.583001, "activity_lines": {"activity_5": 60.413335, "activity_10": 61.263638, "activity_20": 63.492858, "activity_30": 56.300818}, "trend_signal": 1, "fair_value": 17.203398, "relative_strength": 80.899335, "rate_of_change": 4.215688665710193, "market_dynamics": -0.672864, "expectation": {"probability": 58.0357, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 58.700001, "high": 59.0, "low": 53.5, "close": 54.0, "volume": 661518}, "trend_line": 45.179667, "activity_lines": {"activity_5": 58.040001, "activity_10": 59.49091, "activity_20": 62.70762, "activity_30": 56.972883}, "trend_signal": 1, "fair_value": 17.444808, "relative_strength": 64.766307, "rate_of_change": 3.6635063289928085, "market_dynamics": -0.744762, "expectation": {"probability": 54.2797, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 55.099998, "high": 59.400002, "low": 52.599998, "close": 58.799999, "volume": 557449}, "trend_line": 46.936334, "activity_lines": {"activity_5": 57.953334, "activity_10": 59.061819, "activity_20": 62.358096, "activity_30": 57.851614}, "trend_signal": 1, "fair_value": 17.715962, "relative_strength": 72.774646, "rate_of_change": 3.888180495000107, "market_dynamics": -0.901267, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 59.5, "high": 61.900002, "low": 57.700001, "close": 60.0, "volume": 893870}, "trend_line": 48.746334, "activity_lines": {"activity_5": 58.36, "activity_10": 59.123637, "activity_20": 62.070477, "activity_30": 58.694431}, "trend_signal": 1, "fair_value": 17.999936, "relative_strength": 69.248736, "rate_of_change": 3.856287540479823, "market_dynamics": -0.937733, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 61.0, "high": 61.900002, "low": 56.5, "close": 57.0, "volume": 932629}, "trend_line": 50.476334, "activity_lines": {"activity_5": 57.886667, "activity_10": 58.710909, "activity_20": 61.448096, "activity_30": 59.226925}, "trend_signal": 1, "fair_value": 18.262757, "relative_strength": 57.731109, "rate_of_change": 3.548984832377352, "market_dynamics": -0.98295, "expectation": {"probability": 55.9083, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 58.0, "high": 58.799999, "low": 53.400002, "close": 53.799999, "volume": 957713}, "trend_line": 52.126, "activity_lines": {"activity_5": 56.573333, "activity_10": 57.687273, "activity_20": 60.512858, "activity_30": 59.441355}, "trend_signal": 1, "fair_value": 18.499423, "relative_strength": 42.806226, "rate_of_change": 3.268196933636259, "market_dynamics": -1.044246, "expectation": {"probability": 53.457, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 54.0, "high": 54.200001, "low": 49.5, "close": 49.849998, "volume": 1852132}, "trend_line": 53.65, "activity_lines": {"activity_5": 54.283332, "activity_10": 56.038181, "activity_20": 59.260477, "activity_30": 59.294517}, "trend_signal": 1, "fair_value": 18.711603, "relative_strength": 30.488608, "rate_of_change": 2.923684917315737, "market_dynamics": -1.144572, "expectation": {"probability": 50.4219, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.0, "high": 51.700001, "low": 47.049999, "close": 47.349998, "volume": 1253231}, "trend_line": 55.153334, "activity_lines": {"activity_5": 51.436665, "activity_10": 54.197272, "activity_20": 57.818333, "activity_30": 58.888065}, "trend_signal": 0, "fair_value": 18.90968, "relative_strength": 21.192174, "rate_of_change": 2.802113699906808, "market_dynamics": -1.346735, "expectation": {"probability": 46.7153, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.799999, "high": 59.0, "low": 45.599998, "close": 54.299999, "volume": 3718602}, "trend_line": 56.843334, "activity_lines": {"activity_5": 51.669999, "activity_10": 53.853635, "activity_20": 57.105476, "activity_30": 58.833011}, "trend_signal": 0, "fair_value": 19.153397, "relative_strength": 33.057769, "rate_of_change": 3.0641846601694063, "market_dynamics": -1.183843, "expectation": {"probability": 42.0245, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 56.0, "high": 74.300003, "low": 52.799999, "close": 66.199997, "volume": 9845592}, "trend_line": 58.973334, "activity_lines": {"activity_5": 56.249998, "activity_10": 55.809999, "activity_20": 57.626904, "activity_30": 59.436667}, "trend_signal": 0, "fair_value": 19.476154, "relative_strength": 58.835234, "rate_of_change": 3.7471412215194886, "market_dynamics": -0.749268, "expectation": {"probability": 49.2727, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 66.199997, "high": 76.199997, "low": 61.5, "close": 75.5, "volume": 2684793}, "trend_line": 60.723334, "activity_lines": {"activity_5": 63.316665, "activity_10": 59.351817, "activity_20": 59.056428, "activity_30": 60.502903}, "trend_signal": 0, "fair_value": 19.864231, "relative_strength": 76.006319, "rate_of_change": 2.9674428785050546, "market_dynamics": -0.300933, "expectation": {"probability": 51.4783, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 74.800003, "high": 94.699997, "low": 74.0, "close": 92.5, "volume": 7822723}, "trend_line": 62.156667, "activity_lines": {"activity_5": 74.603332, "activity_10": 65.682726, "activity_20": 62.083571, "activity_30": 62.553011}, "trend_signal": 0, "fair_value": 20.362628, "relative_strength": 103.766984, "rate_of_change": 2.3604319881381968, "market_dynamics": 0.441332, "expectation": {"probability": 56.4489, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 94.400002, "high": 115.5, "low": 91.099998, "close": 106.0, "volume": 6662150}, "trend_line": 64.096667, "activity_lines": {"activity_5": 87.546666, "activity_10": 73.768181, "activity_20": 66.336428, "activity_30": 65.381613}, "trend_signal": 1, "fair_value": 20.953974, "relative_strength": 122.223129, "rate_of_change": 3.121145475834471, "market_dynamics": 0.894391, "expectation": {"probability": 52.8705, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 109.5, "high": 167.5, "low": 107.5, "close": 166.5, "volume": 7045097}, "trend_line": 67.99, "activity_lines": {"activity_5": 116.746666, "activity_10": 91.995454, "activity_20": 76.197857, "activity_30": 71.98828}, "trend_signal": 1, "fair_value": 21.936026, "relative_strength": 236.331242, "rate_of_change": 6.074158270975304, "market_dynamics": 1.171387, "expectation": {"probability": 54.3928, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 198.0, "high": 203.0, "low": 133.0, "close": 155.0, "volume": 7673935}, "trend_line": 71.313334, "activity_lines": {"activity_5": 134.633333, "activity_10": 106.195454, "activity_20": 84.475476, "activity_30": 77.601828}, "trend_signal": 1, "fair_value": 22.844039, "relative_strength": 191.529346, "rate_of_change": 4.887974702162087, "market_dynamics": 1.477428, "expectation": {"probability": 55.0318, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 153.0, "high": 208.5, "low": 151.0, "close": 187.0, "volume": 4511077}, "trend_line": 75.34, "activity_lines": {"activity_5": 157.266667, "activity_10": 124.431818, "activity_20": 95.326428, "activity_30": 85.065484}, "trend_signal": 1, "fair_value": 23.959744, "relative_strength": 227.872643, "rate_of_change": 5.646441940296896, "market_dynamics": 1.516684, "expectation": {"probability": 54.067, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 189.0, "high": 202.5, "low": 173.0, "close": 183.0, "volume": 4056277}, "trend_line": 79.44, "activity_lines": {"activity_5": 171.133333, "activity_10": 139.519091, "activity_20": 105.186428, "activity_30": 92.01129}, "trend_signal": 1, "fair_value": 25.050769, "relative_strength": 192.677405, "rate_of_change": 5.441996283514725, "market_dynamics": 1.469695, "expectation": {"probability": 54.9881, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 188.0, "high": 197.5, "low": 179.0, "close": 195.0, "volume": 2607382}, "trend_line": 83.89, "activity_lines": {"activity_5": 182.966667, "activity_10": 154.367273, "activity_20": 115.624047, "activity_30": 99.466774}, "trend_signal": 1, "fair_value": 26.215192, "relative_strength": 194.482155, "rate_of_change": 5.601711983887214, "market_dynamics": 1.335049, "expectation": {"probability": 53.5274, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 198.0, "high": 199.5, "low": 179.5, "close": 186.5, "volume": 1903195}, "trend_line": 87.59, "activity_lines": {"activity_5": 186.033333, "activity_10": 164.985454, "activity_20": 124.610238, "activity_30": 106.086774}, "trend_signal": 1, "fair_value": 27.321795, "relative_strength": 168.392755, "rate_of_change": 4.410537608773397, "market_dynamics": 1.162199, "expectation": {"probability": 54.9499, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 188.5, "high": 195.0, "low": 163.0, "close": 165.0, "volume": 2910425}, "trend_line": 90.726667, "activity_lines": {"activity_5": 180.6, "activity_10": 169.290909, "activity_20": 130.955, "activity_30": 111.080968}, "trend_signal": 1, "fair_value": 28.295962, "relative_strength": 118.370024, "rate_of_change": 3.5810788902842816, "market_dynamics": 0.969896, "expectation": {"probability": 53.4054, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 170.5, "high": 171.5, "low": 164.0, "close": 168.5, "volume": 606153}, "trend_line": 93.976667, "activity_lines": {"activity_5": 175.666667, "activity_10": 172.436364, "activity_20": 137.135, "activity_30": 116.098602}, "trend_signal": 1, "fair_value": 29.293654, "relative_strength": 110.599372, "rate_of_change": 3.5821882446094926, "market_dynamics": 0.766646, "expectation": {"probability": 51.6393, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 163.858673, "high": 177.347046, "low": 159.862122, "close": 161.360825, "volume": 1298324}, "trend_line": 96.692028, "activity_lines": {"activity_5": 169.586942, "activity_10": 172.592877, "activity_20": 142.113174, "activity_30": 120.445967}, "trend_signal": 1, "fair_value": 30.246608, "relative_strength": 94.893566, "rate_of_change": 2.8893991313822474, "market_dynamics": 0.557734, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 165.856949, "high": 171.5, "low": 158.5, "close": 167.0, "volume": 966188}, "trend_line": 99.798694, "activity_lines": {"activity_5": 166.829553, "activity_10": 172.52268, "activity_20": 147.11717, "activity_30": 124.981965}, "trend_signal": 1, "fair_value": 31.233787, "relative_strength": 93.327755, "rate_of_change": 3.2129494688021274, "market_dynamics": 0.368422, "expectation": {"probability": 51.3069, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 171.0, "high": 171.0, "low": 146.5, "close": 157.0, "volume": 2265608}, "trend_line": 102.902028, "activity_lines": {"activity_5": 162.605498, "activity_10": 169.525211, "activity_20": 150.653547, "activity_30": 128.672372}, "trend_signal": 1, "fair_value": 32.160454, "relative_strength": 72.028854, "rate_of_change": 3.109593798892803, "market_dynamics": 0.188032, "expectation": {"probability": 53.2567, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 160.0, "high": 205.5, "low": 159.0, "close": 180.5, "volume": 4805453}, "trend_line": 107.072027, "activity_lines": {"activity_5": 168.181443, "activity_10": 170.973196, "activity_20": 155.966114, "activity_30": 133.678693}, "trend_signal": 1, "fair_value": 33.238146, "relative_strength": 95.087228, "rate_of_change": 4.052397295804514, "market_dynamics": 0.129657, "expectation": {"probability": 51.0092, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 178.0, "high": 182.5, "low": 166.0, "close": 168.5, "volume": 1327627}, "trend_line": 110.725361, "activity_lines": {"activity_5": 168.724055, "activity_10": 169.775726, "activity_20": 159.547729, "activity_30": 137.641788}, "trend_signal": 1, "fair_value": 34.240903, "relative_strength": 78.113024, "rate_of_change": 3.4120340320072584, "market_dynamics": -0.024668, "expectation": {"probability": 52.9524, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 170.0, "high": 179.5, "low": 168.5, "close": 171.5, "volume": 680632}, "trend_line": 114.298694, "activity_lines": {"activity_5": 170.266667, "activity_10": 169.460075, "activity_20": 162.868868, "activity_30": 141.562732}, "trend_signal": 1, "fair_value": 35.261416, "relative_strength": 81.8374, "rate_of_change": 3.2272037478387547, "market_dynamics": -0.186185, "expectation": {"probability": 50.5041, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 172.0, "high": 187.5, "low": 147.5, "close": 173.0, "volume": 2877651}, "trend_line": 118.058694, "activity_lines": {"activity_5": 171.633333, "activity_10": 169.626242, "activity_20": 165.753579, "activity_30": 145.349913}, "trend_signal": 1, "fair_value": 36.290903, "relative_strength": 70.177498, "rate_of_change": 3.289626388906951, "market_dynamics": -0.274131, "expectation": {"probability": 51.6562, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 170.0, "high": 170.5, "low": 158.0, "close": 160.5, "volume": 1318997}, "trend_line": 121.348694, "activity_lines": {"activity_5": 168.433333, "activity_10": 167.919681, "activity_20": 166.84948, "activity_30": 148.088062}, "trend_signal": 1, "fair_value": 37.240967, "relative_strength": 51.669964, "rate_of_change": 2.7867494451530965, "market_dynamics": -0.505556, "expectation": {"probability": 54.344, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 159.0, "high": 161.0, "low": 143.5, "close": 151.5, "volume": 2770441}, "trend_line": 124.385361, "activity_lines": {"activity_5": 162.0, "activity_10": 165.049485, "activity_20": 166.582523, "activity_30": 150.033308}, "trend_signal": 1, "fair_value": 38.139813, "relative_strength": 38.444141, "rate_of_change": 2.5024307224929907, "market_dynamics": -0.580767, "expectation": {"probability": 53.1196, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 150.0, "high": 150.0, "low": 116.0, "close": 129.0, "volume": 4195634}, "trend_line": 126.722027, "activity_lines": {"activity_5": 150.0, "activity_10": 158.333833, "activity_20": 163.766519, "activity_30": 150.331026}, "trend_signal": 1, "fair_value": 38.899428, "relative_strength": 17.521449, "rate_of_change": 1.878569938788853, "market_dynamics": -0.626299, "expectation": {"probability": 51.73, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 127.0, "high": 135.0, "low": 107.0, "close": 118.0, "volume": 3957094}, "trend_line": 128.855361, "activity_lines": {"activity_5": 136.966667, "activity_10": 150.336364, "activity_20": 159.648135, "activity_30": 149.768315}, "trend_signal": 1, "fair_value": 39.594428, "relative_strength": 2.333832, "rate_of_change": 1.6834752808996583, "market_dynamics": -0.743851, "expectation": {"probability": 50.053, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 120.0, "high": 122.5, "low": 108.5, "close": 120.0, "volume": 2000434}, "trend_line": 130.895361, "activity_lines": {"activity_5": 128.166667, "activity_10": 143.490909, "activity_20": 155.598797, "activity_30": 149.197001}, "trend_signal": 0, "fair_value": 40.307377, "relative_strength": -0.219651, "rate_of_change": 1.583170451092074, "market_dynamics": -0.859573, "expectation": {"probability": 67.1296, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 122.0, "high": 123.5, "low": 108.0, "close": 111.0, "volume": 1473628}, "trend_line": 132.595361, "activity_lines": {"activity_5": 119.9, "activity_10": 135.863636, "activity_20": 150.62565, "activity_30": 147.91343}, "trend_signal": 0, "fair_value": 40.954172, "relative_strength": -11.191784, "rate_of_change": 1.2987473253540196, "market_dynamics": -1.026295, "expectation": {"probability": 56.6176, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 113.0, "high": 144.5, "low": 110.0, "close": 138.5, "volume": 3400766}, "trend_line": 135.312027, "activity_lines": {"activity_5": 124.1, "activity_10": 134.072727, "activity_20": 148.535837, "activity_30": 148.294374}, "trend_signal": 0, "fair_value": 41.772185, "relative_strength": 5.710759, "rate_of_change": 2.0488394009500857, "market_dynamics": -1.010609, "expectation": {"probability": 50.8988, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 138.0, "high": 148.5, "low": 129.5, "close": 135.0, "volume": 2239452}, "trend_line": 138.018694, "activity_lines": {"activity_5": 128.0, "activity_10": 132.409091, "activity_20": 146.191262, "activity_30": 148.274243}, "trend_signal": 0, "fair_value": 42.572826, "relative_strength": 0.296911, "rate_of_change": 2.000315167845361, "market_dynamics": -0.981524, "expectation": {"probability": 58.7183, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 137.0, "high": 146.5, "low": 130.0, "close": 132.5, "volume": 957133}, "trend_line": 140.773694, "activity_lines": {"activity_5": 130.666667, "activity_10": 130.9, "activity_20": 143.85621, "activity_30": 147.918199}, "trend_signal": 0, "fair_value": 43.358467, "relative_strength": -2.666257, "rate_of_change": 1.9961064114981375, "market_dynamics": -0.956298, "expectation": {"probability": 53.7791, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 131.0, "high": 133.0, "low": 126.5, "close": 128.0, "volume": 629613}, "trend_line": 143.462027, "activity_lines": {"activity_5": 130.866667, "activity_10": 129.281818, "activity_20": 141.333063, "activity_30": 147.094089}, "trend_signal": 0, "fair_value": 44.111993, "relative_strength": -5.657199, "rate_of_change": 1.9096842056300662, "market_dynamics": -0.891607, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 130.0, "high": 132.0, "low": 120.0, "close": 123.0, "volume": 539111}, "trend_line": 145.752027, "activity_lines": {"activity_5": 128.866667, "activity_10": 127.572727, "activity_20": 138.652774, "activity_30": 145.773959}, "trend_signal": 0, "fair_value": 44.836351, "relative_strength": -14.670547, "rate_of_change": 1.5962412130145018, "market_dynamics": -1.088146, "expectation": {"probability": 46.1347, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 122.5, "high": 128.5, "low": 119.5, "close": 128.0, "volume": 1053988}, "trend_line": 147.812028, "activity_lines": {"activity_5": 127.733333, "activity_10": 127.454545, "activity_20": 136.751055, "activity_30": 144.628666}, "trend_signal": 0, "fair_value": 45.592762, "relative_strength": -16.121787, "rate_of_change": 1.4133601037328969, "market_dynamics": -1.153169, "expectation": {"probability": 48.8189, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 130.0, "high": 150.5, "low": 127.5, "close": 132.5, "volume": 1525565}, "trend_line": 149.712028, "activity_lines": {"activity_5": 128.8, "activity_10": 128.581818, "activity_20": 135.454099, "activity_30": 143.640794}, "trend_signal": 0, "fair_value": 46.378659, "relative_strength": -8.755011, "rate_of_change": 1.2854163667925629, "market_dynamics": -1.078606, "expectation": {"probability": 52.0885, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 132.5, "high": 137.0, "low": 121.0, "close": 133.0, "volume": 1045074}, "trend_line": 151.062028, "activity_lines": {"activity_5": 130.2, "activity_10": 129.736364, "activity_20": 134.37619, "activity_30": 142.562598}, "trend_signal": 0, "fair_value": 47.166672, "relative_strength": -8.208102, "rate_of_change": 0.9017311554953984, "market_dynamics": -0.991138, "expectation": {"probability": 55.4795, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 133.5, "high": 148.5, "low": 126.0, "close": 132.0, "volume": 2272903}, "trend_line": 151.928694, "activity_lines": {"activity_5": 131.233333, "activity_10": 130.436364, "activity_20": 133.338095, "activity_30": 141.33279}, "trend_signal": 0, "fair_value": 47.948467, "relative_strength": -9.570046, "rate_of_change": 0.5737153217617397, "market_dynamics": -0.703452, "expectation": {"probability": 52.0388, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 135.0, "high": 138.0, "low": 127.0, "close": 134.5, "volume": 1108373}, "trend_line": 150.862028, "activity_lines": {"activity_5": 132.833333, "activity_10": 131.372727, "activity_20": 132.704762, "activity_30": 140.208358}, "trend_signal": 0, "fair_value": 48.749108, "relative_strength": -6.84833, "rate_of_change": -0.7020833075811195, "market_dynamics": -0.492692, "expectation": {"probability": 54.8, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 135.5, "high": 136.0, "low": 122.0, "close": 122.0, "volume": 734805}, "trend_line": 149.762028, "activity_lines": {"activity_5": 129.5, "activity_10": 129.609091, "activity_20": 130.988095, "activity_30": 138.346292}, "trend_signal": 0, "fair_value": 49.473467, "relative_strength": -14.228906, "rate_of_change": -0.7291430551364606, "market_dynamics": -0.382382, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 125.0, "high": 125.0, "low": 115.0, "close": 116.0, "volume": 939989}, "trend_line": 147.395361, "activity_lines": {"activity_5": 124.566667, "activity_10": 127.054545, "activity_20": 128.978571, "activity_30": 136.168097}, "trend_signal": 0, "fair_value": 50.160069, "relative_strength": -25.08965, "rate_of_change": -1.5802850906906647, "market_dynamics": -0.287435, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 116.0, "high": 128.5, "low": 104.5, "close": 118.5, "volume": 2285311}, "trend_line": 145.245361, "activity_lines": {"activity_5": 121.566667, "activity_10": 125.3, "activity_20": 127.457143, "activity_30": 134.30388}, "trend_signal": 0, "fair_value": 50.863018, "relative_strength": -26.481898, "rate_of_change": -1.4586619181318776, "market_dynamics": -0.194923, "expectation": {"probability": 51.458, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 119.0, "high": 119.0, "low": 108.5, "close": 110.0, "volume": 1622892}, "trend_line": 142.412028, "activity_lines": {"activity_5": 116.7, "activity_10": 122.254545, "activity_20": 125.378571, "activity_30": 132.029986}, "trend_signal": 0, "fair_value": 51.509493, "relative_strength": -35.425668, "rate_of_change": -1.9507218547241658, "market_dynamics": -0.267405, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 113.0, "high": 121.5, "low": 107.5, "close": 119.0, "volume": 979903}, "trend_line": 140.162028, "activity_lines": {"activity_5": 116.3, "activity_10": 121.172727, "activity_20": 124.457143, "activity_30": 130.519532}, "trend_signal": 0, "fair_value": 52.217826, "relative_strength": -30.077085, "rate_of_change": -1.5799227295604554, "market_dynamics": -0.355878, "expectation": {"probability": 50.9375, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 120.0, "high": 145.0, "low": 114.0, "close": 133.5, "volume": 1987486}, "trend_line": 139.112028, "activity_lines": {"activity_5": 121.766667, "activity_10": 122.8, "activity_20": 125.114286, "activity_30": 130.089724}, "trend_signal": 0, "fair_value": 53.023018, "relative_strength": -26.705925, "rate_of_change": -0.7491329962776958, "market_dynamics": -0.129791, "expectation": {"probability": 52.8529, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 134.5, "high": 154.5, "low": 131.0, "close": 142.5, "volume": 2441929}, "trend_line": 138.245361, "activity_lines": {"activity_5": 129.466667, "activity_10": 125.963636, "activity_20": 126.714286, "activity_30": 130.308303}, "trend_signal": 0, "fair_value": 53.885198, "relative_strength": -21.120072, "rate_of_change": -0.6229993282823875, "market_dynamics": 0.099922, "expectation": {"probability": 53.5052, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 144.0, "high": 144.5, "low": 132.5, "close": 136.5, "volume": 891776}, "trend_line": 137.416667, "activity_lines": {"activity_5": 133.4, "activity_10": 127.854545, "activity_20": 127.678571, "activity_30": 130.195699}, "trend_signal": 0, "fair_value": 54.709877, "relative_strength": -26.549321, "rate_of_change": -0.5994371123961353, "market_dynamics": 0.335399, "expectation": {"probability": 62.9057, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 133.0, "high": 136.5, "low": 117.0, "close": 127.0, "volume": 1263766}, "trend_line": 136.083333, "activity_lines": {"activity_5": 132.966667, "activity_10": 127.954545, "activity_20": 127.65, "activity_30": 129.523656}, "trend_signal": 0, "fair_value": 55.473339, "relative_strength": -35.460559, "rate_of_change": -0.9702855040138467, "market_dynamics": 0.570719, "expectation": {"probability": 61.0195, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 127.5, "high": 128.5, "low": 116.5, "close": 122.5, "volume": 655205}, "trend_line": 134.933333, "activity_lines": {"activity_5": 129.9, "activity_10": 127.327273, "activity_20": 127.159524, "activity_30": 128.647312}, "trend_signal": 0, "fair_value": 56.209236, "relative_strength": -38.265071, "rate_of_change": -0.8450704246051981, "market_dynamics": 0.350636, "expectation": {"probability": 58.3095, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 119.0, "high": 127.5, "low": 114.5, "close": 120.0, "volume": 545772}, "trend_line": 132.916667, "activity_lines": {"activity_5": 125.766667, "activity_10": 126.463636, "activity_20": 126.37619, "activity_30": 127.683871}, "trend_signal": 0, "fair_value": 56.929621, "relative_strength": -38.29071, "rate_of_change": -1.4945647270122757, "market_dynamics": -0.056518, "expectation": {"probability": 49.4019, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 120.0, "high": 134.5, "low": 116.5, "close": 130.5, "volume": 964997}, "trend_line": 131.65, "activity_lines": {"activity_5": 126.033333, "activity_10": 127.545455, "activity_20": 126.680952, "activity_30": 127.527957}, "trend_signal": 0, "fair_value": 57.714236, "relative_strength": -36.232601, "rate_of_change": -0.952978304820105, "market_dynamics": -0.149163, "expectation": {"probability": 51.0481, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 131.5, "high": 135.0, "low": 103.0, "close": 108.0, "volume": 1814168}, "trend_line": 129.533333, "activity_lines": {"activity_5": 119.6, "activity_10": 124.272727, "activity_20": 124.864286, "activity_30": 126.002151}, "trend_signal": 0, "fair_value": 58.345646, "relative_strength": -44.946092, "rate_of_change": -1.6077987086973082, "market_dynamics": -0.362147, "expectation": {"probability": 49.72, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 110.5, "high": 113.5, "low": 105.0, "close": 105.5, "volume": 1445343}, "trend_line": 127.283333, "activity_lines": {"activity_5": 114.233333, "activity_10": 120.736364, "activity_20": 122.92619, "activity_30": 124.451613}, "trend_signal": 0, "fair_value": 58.968916, "relative_strength": -48.731272, "rate_of_change": -1.7370046364822558, "market_dynamics": -0.507283, "expectation": {"probability": 48.3134, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 108.5, "high": 121.0, "low": 106.0, "close": 115.0, "volume": 616757}, "trend_line": 125.766667, "activity_lines": {"activity_5": 113.466667, "activity_10": 119.009091, "activity_20": 122.0, "activity_30": 123.65914}, "trend_signal": 0, "fair_value": 59.641351, "relative_strength": -42.43925, "rate_of_change": -1.1915668487405187, "market_dynamics": -0.53289, "expectation": {"probability": 49.217, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 115.0, "high": 119.5, "low": 108.5, "close": 113.5, "volume": 1029226}, "trend_line": 124.5, "activity_lines": {"activity_5": 112.7, "activity_10": 117.081818, "activity_20": 120.969048, "activity_30": 122.867742}, "trend_signal": 0, "fair_value": 60.297249, "relative_strength": -39.769756, "rate_of_change": -1.0071563715686274, "market_dynamics": -0.689065, "expectation": {"probability": 48.42, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 114.0, "high": 116.5, "low": 102.5, "close": 103.0, "volume": 1307949}, "trend_line": 123.633333, "activity_lines": {"activity_5": 108.866667, "activity_10": 113.609091, "activity_20": 119.007143, "activity_30": 121.480645}, "trend_signal": 0, "fair_value": 60.890454, "relative_strength": -46.581862, "rate_of_change": -0.6961180722891621, "market_dynamics": -0.766529, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 106.0, "high": 118.5, "low": 100.5, "close": 110.5, "volume": 1367425}, "trend_line": 123.383333, "activity_lines": {"activity_5": 109.366667, "activity_10": 112.218182, "activity_20": 117.9, "activity_30": 120.633333}, "trend_signal": 0, "fair_value": 61.536608, "relative_strength": -41.912564, "rate_of_change": -0.2022108390461333, "market_dynamics": -0.676925, "expectation": {"probability": 47.697, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 109.0, "high": 118.5, "low": 109.0, "close": 113.5, "volume": 680438}, "trend_line": 123.166667, "activity_lines": {"activity_5": 110.7, "activity_10": 111.845455, "activity_20": 117.185714, "activity_30": 119.995699}, "trend_signal": 0, "fair_value": 62.203916, "relative_strength": -41.661164, "rate_of_change": -0.17560394482129071, "market_dynamics": -0.722548, "expectation": {"probability": 49.0528, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 114.0, "high": 130.0, "low": 114.0, "close": 125.0, "volume": 1531214}, "trend_line": 123.633333, "activity_lines": {"activity_5": 115.333333, "activity_10": 113.809091, "activity_20": 117.654762, "activity_30": 120.113978}, "trend_signal": 0, "fair_value": 62.933082, "relative_strength": -37.667506, "rate_of_change": 0.37888985012478205, "market_dynamics": -0.584394, "expectation": {"probability": 45.8009, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [23.0, 2.3, 50.099998, 49.349998, 52.0, 56.0, 67.400002, 59.099998, 62.900002, 75.5, 69.099998, 71.0, 79.900002, 74.0, 62.700001, 55.5, 58.900002, 64.0, 60.799999, 61.5, 60.200001, 58.700001, 55.099998, 59.5, 61.0, 58.0, 54.0, 50.0, 48.799999, 56.0, 66.199997, 74.800003, 94.400002, 109.5, 198.0, 153.0, 189.0, 188.0, 198.0, 188.5, 170.5, 163.858673, 165.856949, 171.0, 160.0, 178.0, 170.0, 172.0, 170.0, 159.0, 150.0, 127.0, 120.0, 122.0, 113.0, 138.0, 137.0, 131.0, 130.0, 122.5, 130.0, 132.5, 133.5, 135.0, 135.5, 125.0, 116.0, 119.0, 113.0, 120.0, 134.5, 144.0, 133.0, 127.5, 119.0, 120.0, 131.5, 110.5, 108.5, 115.0, 114.0, 106.0, 109.0, 114.0], "highs": [23.0, 52.900002, 52.799999, 55.900002, 56.200001, 71.400002, 70.400002, 74.800003, 77.900002, 76.900002, 75.400002, 90.5, 80.400002, 74.0, 62.700001, 61.400002, 65.099998, 64.5, 71.0, 61.900002, 61.0, 59.0, 59.400002, 61.900002, 61.900002, 58.799999, 54.200001, 51.700001, 59.0, 74.300003, 76.199997, 94.699997, 115.5, 167.5, 203.0, 208.5, 202.5, 197.5, 199.5, 195.0, 171.5, 177.347046, 171.5, 171.0, 205.5, 182.5, 179.5, 187.5, 170.5, 161.0, 150.0, 135.0, 122.5, 123.5, 144.5, 148.5, 146.5, 133.0, 132.0, 128.5, 150.5, 137.0, 148.5, 138.0, 136.0, 125.0, 128.5, 119.0, 121.5, 145.0, 154.5, 144.5, 136.5, 128.5, 127.5, 134.5, 135.0, 113.5, 121.0, 119.5, 116.5, 118.5, 118.5, 130.0], "lows": [23.0, 2.3, 46.549999, 44.200001, 51.0, 53.900002, 51.299999, 59.099998, 61.099998, 66.099998, 66.900002, 69.699997, 73.800003, 62.0, 43.150002, 54.799999, 52.900002, 59.0, 57.099998, 54.599998, 57.099998, 53.5, 52.599998, 57.700001, 56.5, 53.400002, 49.5, 47.049999, 45.599998, 52.799999, 61.5, 74.0, 91.099998, 107.5, 133.0, 151.0, 173.0, 179.0, 179.5, 163.0, 164.0, 159.862122, 158.5, 146.5, 159.0, 166.0, 168.5, 147.5, 158.0, 143.5, 116.0, 107.0, 108.5, 108.0, 110.0, 129.5, 130.0, 126.5, 120.0, 119.5, 127.5, 121.0, 126.0, 127.0, 122.0, 115.0, 104.5, 108.5, 107.5, 114.0, 131.0, 132.5, 117.0, 116.5, 114.5, 116.5, 103.0, 105.0, 106.0, 108.5, 102.5, 100.5, 109.0, 114.0], "closes": [23.0, 49.5, 47.799999, 49.700001, 55.299999, 66.199997, 60.0, 61.5, 75.5, 70.900002, 71.0, 79.900002, 73.800003, 63.900002, 55.400002, 58.900002, 64.300003, 60.200001, 61.799999, 60.400002, 58.900002, 54.0, 58.799999, 60.0, 57.0, 53.799999, 49.849998, 47.349998, 54.299999, 66.199997, 75.5, 92.5, 106.0, 166.5, 155.0, 187.0, 183.0, 195.0, 186.5, 165.0, 168.5, 161.360825, 167.0, 157.0, 180.5, 168.5, 171.5, 173.0, 160.5, 151.5, 129.0, 118.0, 120.0, 111.0, 138.5, 135.0, 132.5, 128.0, 123.0, 128.0, 132.5, 133.0, 132.0, 134.5, 122.0, 116.0, 118.5, 110.0, 119.0, 133.5, 142.5, 136.5, 127.0, 122.5, 120.0, 130.5, 108.0, 105.5, 115.0, 113.5, 103.0, 110.5, 113.5, 125.0], "volumes": [0, 2636180, 1741719, 2380910, 2314597, 4658759, 4168009, 4285942, 3712036, 2751455, 2427384, 4887909, 2492754, 2554373, 4789589, 1119984, 1217360, 1399237, 3398193, 1749322, 609130, 661518, 557449, 893870, 932629, 957713, 1852132, 1253231, 3718602, 9845592, 2684793, 7822723, 6662150, 7045097, 7673935, 4511077, 4056277, 2607382, 1903195, 2910425, 606153, 1298324, 966188, 2265608, 4805453, 1327627, 680632, 2877651, 1318997, 2770441, 4195634, 3957094, 2000434, 1473628, 3400766, 2239452, 957133, 629613, 539111, 1053988, 1525565, 1045074, 2272903, 1108373, 734805, 939989, 2285311, 1622892, 979903, 1987486, 2441929, 891776, 1263766, 655205, 545772, 964997, 1814168, 1445343, 616757, 1029226, 1307949, 1367425, 680438, 1531214], "sma": {"5": [null, null, null, null, 45.06, 53.7, 55.8, 58.54, 63.7, 66.82, 67.78, 71.76, 74.22, 71.9, 68.8, 66.38, 63.26, 60.54, 60.12, 61.12, 61.12, 59.06, 58.78, 58.42, 57.74, 56.72, 55.89, 53.6, 52.46, 54.3, 58.64, 67.17, 78.9, 101.34, 119.1, 141.4, 159.5, 177.3, 181.3, 183.3, 179.6, 175.2722, 169.6722, 163.7722, 166.8722, 166.8722, 168.9, 170.1, 170.8, 165.0, 157.1, 146.4, 135.8, 125.9, 123.3, 124.5, 127.4, 129.0, 131.4, 129.3, 128.8, 128.9, 129.7, 132.0, 130.8, 127.5, 124.6, 120.2, 117.1, 119.4, 124.7, 128.3, 131.7, 132.4, 129.7, 127.3, 121.6, 117.3, 115.8, 114.5, 109.0, 109.5, 111.1, 113.1], "10": [6.259, 10.599, 14.769, 19.169, 24.189, 30.378, 35.965, 41.89, 49.08, 55.94, 60.74, 63.78, 66.38, 67.800001, 67.810001, 67.080001, 67.510002, 67.380002, 66.010002, 64.960002, 63.750002, 61.160002, 59.660001, 59.270001, 59.430001, 58.920001, 57.475, 56.19, 55.44, 56.019999, 57.679999, 61.529999, 66.249999, 76.899999, 86.699999, 100.019999, 113.334999, 128.1, 141.32, 151.2, 160.5, 167.386083, 173.486083, 172.536083, 175.086083, 173.236083, 172.086083, 169.886083, 167.286083, 165.936083, 161.986083, 157.65, 152.95, 148.35, 144.15, 140.8, 136.9, 132.4, 128.65, 126.3, 126.65, 128.15, 129.35, 131.7, 130.05, 128.15, 126.75, 124.95, 124.55, 125.1, 126.1, 126.45, 125.95, 124.75, 124.55, 126.0, 124.95, 124.5, 124.1, 122.1, 118.15, 115.55, 114.2, 114.45], "20": [6.391, 8.5275, 10.5755, 12.7105, 15.129, 18.089, 20.745, 23.519, 26.994, 30.25, 33.4995, 37.1895, 40.5745, 43.4845, 45.9995, 48.729, 51.737501, 54.635001, 57.545001, 60.450001, 62.245001, 62.470001, 63.020001, 63.535001, 63.620001, 63.000001, 62.492501, 61.785001, 60.725001, 60.49, 60.715, 61.345, 62.955, 68.085, 73.065, 79.47, 85.405, 92.145, 98.38, 103.61, 109.09, 114.458041, 119.868041, 124.718041, 130.893041, 136.628041, 142.710541, 148.993041, 154.303041, 158.568041, 161.243041, 162.518041, 163.218041, 160.443041, 159.618041, 157.018041, 154.493041, 151.143041, 147.968041, 146.118041, 144.318041, 142.9, 141.15, 140.025, 137.1, 134.475, 131.825, 128.675, 126.6, 125.7, 126.375, 127.3, 127.65, 128.225, 127.3, 127.075, 125.85, 124.725, 124.325, 123.6, 122.125, 121.0, 120.075, 119.6], "30": [7.281667, 8.603333, 9.885, 11.236667, 12.766667, 14.650333, 16.329667, 18.076333, 20.301333, 22.391333, 24.507333, 26.945, 29.177, 31.073667, 32.689334, 34.419334, 36.333334, 38.139334, 39.999334, 41.82, 43.583001, 45.179667, 46.936334, 48.746334, 50.476334, 52.126, 53.65, 55.153334, 56.843334, 58.973334, 60.723334, 62.156667, 64.096667, 67.99, 71.313334, 75.34, 79.44, 83.89, 87.59, 90.726667, 93.976667, 96.692028, 99.798694, 102.902028, 107.072027, 110.725361, 114.298694, 118.058694, 121.348694, 124.385361, 126.722027, 128.855361, 130.895361, 132.595361, 135.312027, 138.018694, 140.773694, 143.462027, 145.752027, 147.812028, 149.712028, 151.062028, 151.928694, 150.862028, 149.762028, 147.395361, 145.245361, 142.412028, 140.162028, 139.112028, 138.245361, 137.416667, 136.083333, 134.933333, 132.916667, 131.65, 129.533333, 127.283333, 125.766667, 124.5, 123.633333, 123.383333, 123.166667, 123.633333], "50": [8.6936, 9.4636, 10.2114, 10.9968, 11.8996, 13.011, 13.9924, 15.0084, 16.3164, 17.5244, 18.6958, 20.066, 21.3032, 22.3412, 23.2234, 24.1804, 25.2464, 26.2396, 27.2676, 28.2768, 29.267, 30.15, 31.139, 32.156, 33.108, 33.9902, 34.7948, 35.5598, 36.4708, 37.6308, 38.9904, 40.705, 42.6882, 45.8782, 48.8396, 52.4396, 55.962, 59.7416, 63.3516, 66.536, 69.7858, 72.891017, 76.109017, 79.135017, 82.643017, 85.926817, 89.274217, 92.689217, 95.827217, 98.811217, 100.931217, 102.301217, 103.745217, 104.971217, 106.635217, 108.011217, 109.461217, 110.791217, 111.741217, 112.883217, 114.113217, 115.175217, 116.339217, 117.751217, 119.083216, 120.225216, 121.309216, 122.305216, 123.449216, 124.911216, 126.583216, 128.233216, 129.597216, 130.847216, 132.107216, 133.641216, 134.804216, 135.967216, 137.181216, 138.127217, 138.677217, 139.037217, 139.187217, 138.357217], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.948904, 29.722754, 30.445554, 31.192254, 31.944254, 32.634254, 33.280554, 33.821104, 34.307604, 34.803604, 35.245354, 35.825854, 36.396704, 36.955154, 37.493154, 38.009154, 38.556654, 39.124204, 39.694254, 40.259704, 40.842204, 41.366954, 41.865254, 42.375254, 42.846754, 43.361754, 43.944854, 44.573604, 45.173854, 45.727454, 46.260704, 46.785904, 47.364654, 47.835904, 48.296904, 48.805154, 49.307904, 49.758904, 50.244654, 50.742804, 51.302654]}, "ema": {"5": [null, null, null, null, 45.06, 52.1067, 54.7378, 56.9919, 63.1612, 65.7408, 67.4939, 71.6293, 72.3528, 69.5352, 64.8235, 62.849, 63.3327, 62.2884, 62.1256, 61.5504, 60.6669, 58.4446, 58.5631, 59.0421, 58.3614, 56.8409, 54.5106, 52.1237, 52.8492, 57.2994, 63.3663, 73.0775, 84.0517, 111.5345, 126.023, 146.3486, 158.5658, 170.7105, 175.9737, 172.3158, 171.0439, 167.8162, 167.5441, 164.0294, 169.5196, 169.1797, 169.9532, 170.9688, 167.4792, 162.1528, 151.1019, 140.0679, 133.3786, 125.9191, 130.1127, 131.7418, 131.9945, 130.663, 128.1087, 128.0725, 129.5483, 130.6989, 131.1326, 132.2551, 128.8367, 124.5578, 122.5385, 118.359, 118.5727, 123.5485, 129.8656, 132.0771, 130.3847, 127.7565, 125.171, 126.9473, 120.6316, 115.5877, 115.3918, 114.7612, 110.8408, 110.7272, 111.6515, 116.101], "10": [null, null, null, null, null, null, null, null, null, 55.94, 58.6782, 62.5367, 64.5846, 64.4601, 62.8128, 62.1014, 62.5011, 62.0828, 62.0313, 61.7347, 61.2193, 59.9067, 59.7055, 59.759, 59.2574, 58.2651, 56.7351, 55.0287, 54.8962, 56.9515, 60.3239, 66.1741, 73.4152, 90.3397, 102.0961, 117.5332, 129.4362, 141.3569, 149.5648, 152.3712, 155.3037, 156.405, 158.3313, 158.0893, 162.164, 163.316, 164.804, 166.2942, 165.2407, 162.7424, 156.6074, 149.5879, 144.2083, 138.1704, 138.2303, 137.643, 136.7079, 135.1246, 132.9202, 132.0256, 132.1118, 132.2733, 132.2236, 132.6375, 130.7034, 128.0301, 126.2973, 123.3342, 122.5461, 124.5378, 127.8036, 129.3848, 128.9512, 127.7782, 126.364, 127.116, 123.6404, 120.3421, 119.3708, 118.3034, 115.521, 114.6081, 114.4066, 116.3327], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.45, 60.3024, 59.7022, 59.6162, 59.6528, 59.4001, 58.8668, 58.008, 56.993, 56.7365, 57.6378, 59.339, 62.4972, 66.6403, 76.1507, 83.6602, 93.5021, 102.0257, 110.8804, 118.0823, 122.5506, 126.9267, 130.2062, 133.7104, 135.9284, 140.1733, 142.8711, 145.5977, 148.2074, 149.3781, 149.5802, 147.6202, 144.7992, 142.4374, 139.4434, 139.3535, 138.9389, 138.3257, 137.3423, 135.9763, 135.2167, 134.958, 134.7715, 134.5075, 134.5068, 133.3157, 131.6666, 130.4126, 128.4686, 127.5668, 128.1319, 129.5003, 130.1669, 129.8653, 129.1638, 128.2911, 128.5015, 126.5489, 124.5443, 123.6353, 122.67, 120.7967, 119.8161, 119.2145, 119.7655], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.9733, 60.0395, 62.1338, 64.9638, 71.5146, 76.9007, 84.0039, 90.3907, 97.1397, 102.9049, 106.911, 110.8845, 114.1411, 117.5513, 120.0964, 123.9934, 126.8648, 129.7445, 132.5352, 134.3393, 135.4465, 135.0306, 133.9318, 133.033, 131.6115, 132.0559, 132.2459, 132.2623, 131.9873, 131.4075, 131.1876, 131.2723, 131.3838, 131.4235, 131.622, 131.0012, 130.0334, 129.2893, 128.0448, 127.4613, 127.8509, 128.796, 129.293, 129.1451, 128.7164, 128.154, 128.3054, 126.9954, 125.6086, 124.9241, 124.1871, 122.8202, 122.0253, 121.4753, 121.7027], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 98.8112, 99.9951, 100.7012, 101.458, 101.8322, 103.2701, 104.5144, 105.6119, 106.4899, 107.1373, 107.9555, 108.918, 109.8624, 110.7305, 111.6627, 112.0681, 112.2222, 112.4684, 112.3716, 112.6316, 113.4499, 114.5892, 115.4484, 115.9014, 116.1602, 116.3108, 116.8672, 116.5195, 116.0873, 116.0447, 115.9449, 115.4373, 115.2436, 115.1753, 115.5605], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [9.575333, 23.723333, 34.28, 42.433333, 49.38, 56.426665, 58.526666, 60.426666, 66.08, 68.48, 69.873334, 73.913334, 74.593335, 71.153335, 65.653335, 62.353335, 61.660002, 60.640002, 61.060001, 61.153334, 60.413335, 58.040001, 57.953334, 58.36, 57.886667, 56.573333, 54.283332, 51.436665, 51.669999, 56.249998, 63.316665, 74.603332, 87.546666, 116.746666, 134.633333, 157.266667, 171.133333, 182.966667, 186.033333, 180.6, 175.666667, 169.586942, 166.829553, 162.605498, 168.181443, 168.724055, 170.266667, 171.633333, 168.433333, 162.0, 150.0, 136.966667, 128.166667, 119.9, 124.1, 128.0, 130.666667, 130.866667, 128.866667, 127.733333, 128.8, 130.2, 131.233333, 132.833333, 129.5, 124.566667, 121.566667, 116.7, 116.3, 121.766667, 129.466667, 133.4, 132.966667, 129.9, 125.766667, 126.033333, 119.6, 114.233333, 113.466667, 112.7, 108.866667, 109.366667, 110.7, 115.333333], "10": [7.225091, 15.087091, 21.850909, 28.202, 34.771273, 42.409636, 47.795454, 52.438181, 58.54909, 62.516364, 65.254545, 68.738182, 70.560001, 70.109092, 67.854547, 66.234547, 65.729093, 64.400002, 63.385456, 62.365456, 61.263638, 59.49091, 59.061819, 59.123637, 58.710909, 57.687273, 56.038181, 54.197272, 53.853635, 55.809999, 59.351817, 65.682726, 73.768181, 91.995454, 106.195454, 124.431818, 139.519091, 154.367273, 164.985454, 169.290909, 172.436364, 172.592877, 172.52268, 169.525211, 170.973196, 169.775726, 169.460075, 169.626242, 167.919681, 165.049485, 158.333833, 150.336364, 143.490909, 135.863636, 134.072727, 132.409091, 130.9, 129.281818, 127.572727, 127.454545, 128.581818, 129.736364, 130.436364, 131.372727, 129.609091, 127.054545, 125.3, 122.254545, 121.172727, 122.8, 125.963636, 127.854545, 127.954545, 127.327273, 126.463636, 127.545455, 124.272727, 120.736364, 119.009091, 117.081818, 113.609091, 112.218182, 111.845455, 113.809091], "20": [6.528524, 10.634143, 14.374381, 18.100524, 22.156667, 27.020571, 31.012095, 34.893523, 39.844095, 44.025619, 47.906571, 52.325667, 55.812381, 58.033858, 59.168667, 60.397287, 61.880239, 62.686192, 63.368572, 63.640477, 63.492858, 62.70762, 62.358096, 62.070477, 61.448096, 60.512858, 59.260477, 57.818333, 57.105476, 57.626904, 59.056428, 62.083571, 66.336428, 76.197857, 84.475476, 95.326428, 105.186428, 115.624047, 124.610238, 130.955, 137.135, 142.113174, 147.11717, 150.653547, 155.966114, 159.547729, 162.868868, 165.753579, 166.84948, 166.582523, 163.766519, 159.648135, 155.598797, 150.62565, 148.535837, 146.191262, 143.85621, 141.333063, 138.652774, 136.751055, 135.454099, 134.37619, 133.338095, 132.704762, 130.988095, 128.978571, 127.457143, 125.378571, 124.457143, 125.114286, 126.714286, 127.678571, 127.65, 127.159524, 126.37619, 126.680952, 124.864286, 122.92619, 122.0, 120.969048, 119.007143, 117.9, 117.185714, 117.654762], "30": [6.734753, 9.458516, 11.987333, 14.556043, 17.398839, 20.84615, 23.771935, 26.68615, 30.390903, 33.655333, 36.791376, 40.365097, 43.388, 45.628194, 47.197635, 48.888646, 50.816431, 52.356216, 53.88271, 55.198883, 56.300818, 56.972883, 57.851614, 58.694431, 59.226925, 59.441355, 59.294517, 58.888065, 58.833011, 59.436667, 60.502903, 62.553011, 65.381613, 71.98828, 77.601828, 85.065484, 92.01129, 99.466774, 106.086774, 111.080968, 116.098602, 120.445967, 124.981965, 128.672372, 133.678693, 137.641788, 141.562732, 145.349913, 148.088062, 150.033308, 150.331026, 149.768315, 149.197001, 147.91343, 148.294374, 148.274243, 147.918199, 147.094089, 145.773959, 144.628666, 143.640794, 142.562598, 141.33279, 140.208358, 138.346292, 136.168097, 134.30388, 132.029986, 130.519532, 130.089724, 130.308303, 130.195699, 129.523656, 128.647312, 127.683871, 127.527957, 126.002151, 124.451613, 123.65914, 122.867742, 121.480645, 120.633333, 119.995699, 120.113978], "50": [7.658871, 9.259122, 10.76251, 12.311082, 14.048463, 16.17789, 18.020596, 19.883639, 22.255859, 24.396392, 26.493474, 28.893639, 31.000855, 32.671318, 33.967741, 35.366824, 36.940142, 38.310871, 39.705397, 41.004706, 42.205616, 43.175538, 44.299067, 45.430871, 46.405146, 47.216597, 47.838549, 48.33091, 49.06582, 50.231671, 51.716737, 53.815153, 56.375741, 61.231106, 65.510392, 70.928447, 76.048463, 81.500933, 86.471851, 90.458063, 94.456651, 98.047828, 101.738377, 104.910572, 108.88567, 112.25261, 115.608421, 118.891785, 121.551032, 123.734278, 124.918152, 125.587516, 126.281586, 126.566087, 127.880942, 128.993286, 129.95363, 130.680642, 131.159417, 131.797017, 132.566302, 133.306961, 133.966756, 134.678944, 134.845562, 134.724652, 134.656996, 134.213498, 134.083881, 134.47803, 135.167786, 135.55668, 135.508318, 135.229996, 134.804615, 134.741587, 133.736049, 132.586864, 131.76462, 130.835945, 129.458407, 128.353418, 127.351959, 126.795597], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 75.3262, 70.2867, 65.1964, 60.8692, 59.0183, 52.8384, 50.0786, 49.0623, 43.7196, 38.7754, 33.3859, 27.7392, 24.5273, 22.7384, 22.362, 21.5015, 19.9532, 18.4595, 17.3428, 16.5623, 15.8166, 15.3749, 14.3038, 13.1436, 12.6138, 13.1361, 13.1842, 12.6979, 12.7602, 15.2894, 17.4398, 21.2098, 23.9378, 23.3858, 22.8242, 20.423, 18.2989, 15.2605, 13.9385, 13.4198, 13.9347, 14.5134, 14.5292, 14.7292, 13.3337, 12.3368, 10.8692, 9.1452, 7.8671, 6.6005, 6.7786, 7.1113, 7.5467, 8.1954, 7.7155, 7.0957, 6.3494, 5.2976, 4.2378, 2.0634, 0.0334, -2.4273, -4.399, -5.6011, -6.4102, -5.6198, -4.8194, -3.5077, -2.91, -3.0038, -3.8545, -4.1965, -4.8132, -5.6695, -5.3793, -5.4311, -4.5548, -3.064, -2.0673, -0.6961], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.23, 66.42, 68.22, 65.35, 65.95, 64.89, 63.7, 59.85, 62.26, 62.86, 60.28, 57.57, 54.33, 52.32, 57.07, 63.74, 67.93, 73.88, 77.46, 86.42, 79.92, 83.61, 81.59, 82.93, 78.58, 68.77, 69.44, 66.32, 67.56, 63.12, 68.38, 63.41, 64.11, 64.47, 59.05, 55.44, 47.59, 44.29, 45.04, 42.29, 51.93, 50.77, 49.91, 48.33, 46.56, 48.58, 50.41, 50.62, 50.16, 51.34, 45.53, 43.01, 44.39, 40.78, 45.81, 52.77, 56.51, 53.47, 48.98, 46.97, 45.85, 51.14, 41.72, 40.82, 45.62, 45.0, 40.82, 44.77, 46.31, 51.87], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.3118, -1.8936, -2.5272, -2.4406, -1.3954, 0.1812, 2.7704, 5.8444, 13.0124, 17.5626, 23.4803, 27.5299, 31.3462, 33.3009, 32.7377, 32.2027, 30.847, 29.8832, 27.9897, 28.0619, 26.8415, 25.8187, 24.8428, 22.7979, 20.2181, 16.1715, 11.9395, 8.6472, 5.2512, 4.7245, 3.9787, 3.1497, 2.1054, 0.8643, 0.2808, 0.1795, 0.138, 0.0242, 0.1341, -0.7784, -1.9631, -2.6695, -3.8706, -4.0496, -2.987, -1.4024, -0.6236, -0.7642, -1.2246, -1.7707, -1.3408, -2.7836, -4.0818, -4.2945, -4.5318, -5.5038, -5.6042, -5.3798, -4.2252], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.36, 4.6005, 8.3765, 12.2071, 16.035, 19.4881, 22.1381, 24.151, 25.4902, 26.3688, 26.693, 26.9668, 26.9417, 26.7171, 26.3422, 25.6334, 24.5503, 22.8746, 20.6875, 18.2795, 15.6738, 13.484, 11.5829, 9.8963, 8.3381, 6.8433, 5.5308, 4.4606, 3.596, 2.8817, 2.3322, 1.7101, 0.9754, 0.2464, -0.577, -1.2715, -1.6146, -1.5722, -1.3824, -1.2588, -1.252, -1.3557, -1.3527, -1.6389, -2.1275, -2.5609, -2.9551, -3.4648, -3.8927, -4.1901, -4.1971], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.6524, 12.9621, 15.1038, 15.3228, 15.3112, 13.8128, 10.5996, 8.0517, 5.3568, 3.5144, 1.2967, 1.0951, -0.1002, -0.8984, -1.4994, -2.8355, -4.3322, -6.7031, -8.748, -9.6323, -10.4226, -8.7595, -7.6042, -6.7466, -6.2327, -5.979, -5.25, -4.2811, -3.458, -2.8575, -2.1981, -2.4885, -2.9385, -2.9159, -3.2936, -2.7781, -1.3724, 0.1698, 0.7588, 0.4946, 0.0274, -0.415, 0.0119, -1.1447, -1.9543, -1.7336, -1.5767, -2.039, -1.7115, -1.1897, -0.0281], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 69.84, 60.2, 33.26, 44.67, 36.01, 39.39, 36.43, 33.26, 22.91, 33.05, 35.59, 29.25, 28.59, 21.72, 15.08, 34.25, 71.78, 97.71, 95.52, 86.41, 99.18, 69.5, 86.8, 84.35, 91.71, 86.49, 73.3, 75.45, 71.06, 73.35, 64.97, 79.18, 65.93, 63.37, 52.98, 22.58, 12.9, 14.53, 11.17, 13.2, 4.06, 31.98, 28.43, 25.89, 21.32, 19.88, 26.09, 31.68, 40.94, 46.3, 63.22, 34.48, 18.82, 30.43, 11.96, 31.52, 63.04, 76.0, 64.0, 45.0, 36.0, 31.0, 52.0, 9.71, 4.85, 23.3, 20.39, 0.96, 18.52, 24.07, 45.37], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.43, 46.04, 37.98, 40.02, 37.28, 36.36, 30.87, 29.74, 30.52, 32.63, 31.14, 26.52, 21.8, 23.68, 40.37, 67.91, 88.34, 93.21, 93.7, 85.03, 85.16, 80.22, 87.62, 87.52, 83.83, 78.41, 73.27, 73.29, 69.79, 72.5, 70.03, 69.49, 60.76, 46.31, 29.49, 16.67, 12.87, 12.97, 9.48, 16.41, 21.49, 28.77, 25.21, 22.36, 22.43, 25.88, 32.9, 39.64, 50.15, 48.0, 38.84, 27.91, 20.4, 24.64, 35.51, 56.85, 67.68, 61.67, 48.33, 37.33, 39.67, 30.9, 22.19, 12.62, 16.18, 14.88, 13.29, 14.52, 29.32], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -30.16, -39.8, -66.74, -55.33, -63.99, -60.61, -63.57, -66.74, -77.09, -66.95, -64.41, -70.75, -71.41, -78.28, -84.92, -65.75, -28.22, -2.29, -4.48, -13.59, -0.82, -30.5, -13.2, -15.65, -8.29, -13.51, -26.7, -24.55, -28.94, -26.65, -35.03, -20.82, -34.07, -36.63, -47.02, -77.42, -87.1, -85.47, -88.83, -86.8, -95.94, -68.02, -71.57, -74.11, -78.68, -80.12, -73.91, -68.32, -59.06, -53.7, -36.78, -65.52, -81.18, -69.57, -88.04, -68.48, -36.96, -24.0, -36.0, -55.0, -64.0, -69.0, -48.0, -90.29, -95.15, -76.7, -79.61, -99.04, -81.48, -75.93, -54.63], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.9714, 15.302, 15.0805, 14.3961, 14.3607, 13.8564, 13.1452, 12.5991, 12.1849, 11.6145, 11.1706, 10.7585, 10.3257, 9.9203, 10.1689, 10.9782, 11.2441, 11.9195, 12.811, 16.2887, 20.1253, 22.7949, 23.2738, 22.9328, 22.7233, 23.386, 22.2513, 21.9108, 21.2743, 21.5047, 23.433, 22.9377, 22.085, 23.3647, 22.7672, 22.391, 23.3273, 23.6611, 22.971, 22.4374, 23.299, 22.9919, 22.5282, 21.3833, 20.7131, 19.8765, 20.0996, 19.8067, 19.9991, 19.3563, 18.9737, 18.3327, 18.7375, 18.1492, 17.8528, 18.7919, 19.1282, 18.619, 18.6819, 18.2047, 17.8329, 17.8448, 18.8559, 18.1162, 17.9293, 17.4344, 17.1891, 17.247, 16.6936, 16.6798], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.499, 0.4019, 0.2431, 0.3609, 0.3736, 0.2602, 0.1802, 0.0908, 0.0704, 0.2974, 0.6857, 0.9592, 1.2928, 1.2893, 1.4329, 1.135, 1.1641, 1.029, 0.9994, 0.9015, 0.7742, 0.762, 0.7083, 0.7108, 0.6476, 0.7312, 0.6557, 0.6512, 0.6408, 0.5422, 0.4424, 0.1798, -0.003, -0.0274, -0.0281, 0.2788, 0.2665, 0.2646, 0.238, 0.2072, 0.288, 0.3588, 0.3803, 0.3858, 0.43, 0.2874, 0.2247, 0.2747, 0.1159, 0.3076, 0.7363, 0.9474, 0.7541, 0.4817, 0.3242, 0.2711, 0.6096, -0.011, 0.0081, 0.2668, 0.2531, 0.0629, 0.2596, 0.3468, 0.6313], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0139, 0.0129, -0.0395, -0.0116, -0.0074, -0.0538, -0.1175, -0.1517, -0.1163, -0.1546, -0.0736, -0.0204, 0.1046, 0.1692, 0.3009, 0.2215, 0.2232, 0.1793, 0.2149, 0.2275, 0.1719, 0.1744, 0.1651, 0.1618, 0.153, 0.1504, 0.1483, 0.1676, 0.1887, 0.1691, 0.1471, 0.0938, -0.0093, -0.0132, -0.1568, -0.0687, -0.1157, -0.1094, -0.1671, -0.1653, -0.0846, -0.1071, -0.0679, -0.0986, -0.0833, -0.103, -0.0993, -0.0765, -0.1333, -0.0948, -0.0754, -0.0512, -0.0382, -0.0818, -0.0525, -0.1478, -0.095, -0.1147, -0.147, -0.1316, -0.1711, -0.1861, -0.1979, -0.1691, -0.1595], "obv": [0, 2636180, 894461, 3275371, 5589968, 10248727, 6080718, 10366660, 14078696, 11327241, 13754625, 18642534, 16149780, 13595407, 8805818, 9925802, 11143162, 9743925, 13142118, 11392796, 10783666, 10122148, 10679597, 11573467, 10640838, 9683125, 7830993, 6577762, 10296364, 20141956, 22826749, 30649472, 37311622, 44356719, 36682784, 41193861, 37137584, 39744966, 37841771, 34931346, 35537499, 34239175, 35205363, 32939755, 37745208, 36417581, 37098213, 39975864, 38656867, 35886426, 31690792, 27733698, 29734132, 28260504, 31661270, 29421818, 28464685, 27835072, 27295961, 28349949, 29875514, 30920588, 28647685, 29756058, 29021253, 28081264, 30366575, 28743683, 29723586, 31711072, 34153001, 33261225, 31997459, 31342254, 30796482, 31761479, 29947311, 28501968, 29118725, 28089499, 26781550, 28148975, 28829413, 30360627], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.28, 31.55, 32.02, 32.57, 34.03, 36.09, 38.96, 41.98, 44.83, 47.47, 49.93, 52.23, 52.83, 53.38, 54.02, 54.48, 53.78, 54.06, 54.32, 54.56, 53.08, 51.71, 49.4, 46.02, 43.3, 40.78, 38.38, 36.26, 34.48, 32.83, 31.06, 29.0, 27.05, 26.48, 25.5, 25.16, 24.84, 24.17, 23.03, 21.51, 20.1, 18.72, 18.86, 19.44, 19.98, 19.29, 18.61, 17.83, 17.55, 16.31, 15.15, 14.58, 14.06, 13.08, 12.17, 11.33, 11.49], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.8, 30.82, 30.79, 29.95, 31.11, 29.94, 29.31, 28.39, 27.26, 28.09, 27.12, 26.15, 25.3, 24.45, 27.28, 33.42, 31.51, 38.68, 45.02, 55.68, 54.45, 46.36, 42.16, 39.73, 37.86, 34.16, 33.34, 33.35, 31.89, 29.3, 35.48, 33.66, 32.46, 28.49, 27.15, 25.63, 22.85, 20.92, 20.01, 19.34, 23.73, 23.57, 22.34, 21.85, 20.95, 20.27, 26.43, 24.91, 27.01, 25.92, 24.55, 23.59, 21.44, 20.55, 20.4, 26.93, 28.11, 26.82, 24.82, 23.65, 22.42, 23.61, 20.74, 20.05, 21.8, 20.82, 19.61, 18.14, 17.41, 21.1], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.87, 14.41, 13.58, 13.21, 12.3, 13.12, 12.84, 14.48, 14.43, 14.06, 14.34, 15.89, 18.07, 19.23, 17.42, 14.98, 13.58, 11.9, 10.28, 7.51, 5.64, 4.63, 4.21, 3.96, 3.71, 8.39, 8.19, 7.72, 7.84, 11.19, 9.54, 9.05, 8.72, 14.08, 13.41, 17.29, 23.83, 24.53, 23.47, 22.31, 19.95, 18.77, 17.79, 18.57, 20.05, 19.58, 17.98, 19.28, 17.73, 17.01, 18.0, 20.03, 22.2, 21.28, 20.09, 17.72, 16.17, 15.42, 20.2, 19.44, 19.23, 17.85, 20.8, 20.1, 18.86, 18.01, 19.45, 18.0, 17.27, 16.05], "ad": [0.0, 2281911.0, 1236879.0, 1094431.0, 2607820.0, 4497942.0, 4126968.0, 1151378.0, 3802832.0, 3497116.0, 3411442.0, 3317446.0, 824692.0, -920796.0, 291914.0, 563425.0, 1621133.0, 832472.0, -267662.0, 762761.0, 715906.0, 174664.0, 633739.0, 718869.0, -41051.0, -856882.0, -2433166.0, -3524690.0, -2414660.0, 12389.0, 2441488.0, 8601412.0, 10075823.0, 16886083.0, 14035765.0, 15173340.0, 13867082.0, 15769766.0, 15198807.0, 12652186.0, 12773416.0, 11697661.0, 11994950.0, 11671292.0, 11309591.0, 10384275.0, 10074897.0, 10866251.0, 10074853.0, 9837386.0, 8850178.0, 8002230.0, 9288223.0, 8385032.0, 10602922.0, 9659995.0, 8992903.0, 8653880.0, 8384325.0, 9321203.0, 8458927.0, 8981464.0, 7920776.0, 8323821.0, 7589016.0, 6837024.0, 7217910.0, 6058701.0, 6688639.0, 7201538.0, 7149582.0, 6852324.0, 6884728.0, 6884728.0, 6800763.0, 7336873.0, 6089632.0, 4814329.0, 4937681.0, 4844115.0, 3629591.0, 3781527.0, 3745714.0, 4319920.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2864960.7, 3107699.1, 3332872.0, 3407975.5, 3425321.8, 3672821.0, 3318943.5, 3023878.6, 2735208.1, 2703823.8, 2603610.5, 2421785.1, 1999146.0, 1805615.5, 1639565.2, 1253869.2, 1237642.1, 1301119.3, 1286518.7, 1318559.6, 2128186.6, 2335752.9, 3051873.4, 3662343.5, 4277466.2, 4951596.8, 5306933.2, 5527347.7, 5662762.8, 5481222.1, 4787705.4, 4579841.4, 3927401.5, 3357805.3, 2879856.4, 2593008.2, 2274663.2, 1937098.7, 1964125.6, 1905705.8, 1891707.4, 2250655.5, 2516532.5, 2619957.1, 2540759.1, 2400290.4, 2491472.9, 2519123.0, 2294319.2, 2216330.6, 2044685.3, 1777678.4, 1486476.4, 1513723.3, 1477197.8, 1210601.7, 1080655.4, 1213473.2, 1312801.1, 1356880.3, 1450230.1, 1541866.5, 1526536.7, 1425623.0, 1380306.2, 1361402.9, 1363903.7, 1316789.4, 1299034.5, 1262719.9, 1166893.9, 1053495.9, 1101060.8, 1042728.0, 1130328.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.84, 0.891, 1.092, 1.238, 1.374, 1.504, 1.614, 1.683, 1.754, 1.73, 1.509, 1.471, 1.312, 1.141, 0.982, 0.884, 0.774, 0.663, 0.661, 0.657, 0.644, 0.737, 0.795, 0.815, 0.786, 0.724, 0.742, 0.757, 0.694, 0.692, 0.703, 0.62, 0.562, 0.606, 0.642, 0.585, 0.554, 0.642, 0.707, 0.743, 0.808, 0.83, 0.828, 0.769, 0.767, 0.821, 0.829, 0.782, 0.794, 0.783, 0.751, 0.723, 0.803, 0.786, 0.85], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.97, -21.86, -70.48, -63.42, -40.34, -60.57, -88.0, -121.57, -132.12, -84.95, 43.39, 119.06, 276.54, 338.38, 374.26, 285.23, 236.16, 186.33, 154.93, 126.24, 92.73, 74.52, 64.37, 57.31, 43.19, 67.35, 50.83, 48.36, 38.55, 20.68, -18.05, -105.33, -174.19, -199.2, -178.41, -98.61, -66.97, -62.61, -76.44, -80.32, -71.31, -29.05, -46.81, -24.59, -30.19, -53.92, -91.32, -98.45, -125.82, -93.55, 43.39, 140.1, 88.12, -12.62, -60.94, -71.14, -4.04, -113.9, -158.64, -91.67, -82.69, -121.2, -92.16, -57.59, 24.3], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 140.8696, 18.9899, 34.5188, 21.1268, 11.7541, -8.7613, -1.8333, -12.1951, -22.1192, -15.3738, -19.7183, -32.6658, -32.4526, -25.8998, -1.9856, 12.3939, 17.4183, 53.6545, 71.521, 175.6622, 163.1579, 246.2963, 211.2245, 225.0, 227.193, 206.6915, 238.0141, 240.7832, 207.5507, 137.1601, 139.0728, 82.1622, 61.7925, 3.9039, 3.5484, -18.984, -29.5082, -39.4872, -35.6568, -32.7273, -17.8042, -16.3366, -20.6587, -18.4713, -31.856, -24.0356, -22.7405, -23.1214, -17.757, -11.2211, -5.4264, -1.6949, -1.25, -0.9009, -14.0794, -1.1111, 7.5472, 6.6406, 3.252, -4.2969, -9.434, -1.8797, -18.1818, -21.5613, -5.7377, -2.1552, -13.0802, 0.4545, -4.6218, -6.367], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.0, 40.0, -12.0, -12.0, -12.0, -12.0, 68.0, 72.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 24.0, 20.0, 16.0, 12.0, -64.0, -64.0, -64.0, -28.0, -28.0, -28.0, -28.0, -28.0, -88.0, -88.0, -88.0, -88.0, -76.0, -76.0, -76.0, -72.0, -68.0, 16.0, -24.0, -24.0, -24.0, -24.0, -40.0, -44.0, -44.0, -44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.05, 30.255, 43.53, 103.48, 91.465, 123.38, 120.0, 132.5075, 124.715, 104.275, 108.01, 100.6458, 105.655, 94.045, 112.415, 95.435, 92.03, 87.595, 68.355, 53.12, 25.39, 8.91, 5.542, -8.868, 13.782, 4.107, -4.128, -14.7105, -25.993, -26.303, -26.068, -28.243, -30.518, -28.718, -38.443, -43.618, -38.518, -44.493, -32.143, -14.468, -3.618, -7.818, -15.9, -18.65, -20.025, -6.6, -26.475, -26.325, -13.675, -13.1, -22.7, -15.875, -13.8, -2.65], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.091894, 121.026182, 66.913684, 45.080134, 33.213553, 25.745288, 20.560657, 16.833792, 14.043302, 11.854791, 10.07691, 8.589382, 7.324209, 6.288202, 5.494484, 4.915676, 4.563121, 4.408161, 4.633919, 4.982955, 5.478038, 5.960773, 6.398842, 6.698841, 6.783751, 6.718579, 6.523128, 6.258928, 5.925886, 5.613887, 5.286543, 4.961602, 4.64577, 4.31661, 3.970936, 3.585678, 3.172625, 2.763197, 2.357574, 2.015271, 1.719084, 1.458799, 1.223854, 1.005949, 0.814525, 0.653981, 0.520012, 0.406966, 0.315221, 0.222928, 0.125085, 0.030898, -0.069128, -0.155887, -0.208893, -0.223499, -0.219889, -0.217752, -0.222732, -0.235643, -0.237482, -0.264505, -0.310835, -0.353469, -0.393713, -0.44575, -0.491605, -0.526433, -0.53365], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.4184, 104.5399, 97.0147, 86.6278, 75.9449, 65.905, 56.8361, 48.8357, 41.8772, 35.8727, 30.7136, 26.2887, 22.4958, 19.2543, 16.5023, 14.185, 12.2606, 10.6901, 9.4789, 8.5797, 7.9594, 7.5597, 7.3275, 7.2018, 7.1182, 7.0382, 6.9352, 6.8, 6.6251, 6.4229, 6.1956, 5.9488, 5.6882, 5.4139, 5.1253, 4.8174, 4.4884, 4.1434, 3.7862, 3.432, 3.0894, 2.7633, 2.4554, 2.1655, 1.8953, 1.6471, 1.4216, 1.2187, 1.038, 0.875, 0.725, 0.5862, 0.4551, 0.3329, 0.2246, 0.1349, 0.064, 0.0076, -0.0384, -0.0779, -0.1098, -0.1407, -0.1748, -0.2105, -0.2471, -0.2869, -0.3278, -0.3675, -0.4008], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 107.0031, 155.9772, 226.3466, 283.2641, 342.8873, 393.0653, 413.4624, 423.4745, 420.2043, 400.4259, 359.7665, 315.3913, 263.8873, 212.5617, 158.4585, 111.4806, 69.9418, 34.0858, 3.0036, -18.885, -35.3251, -40.5241, -44.6776, -46.5107, -46.9364, -49.6702, -48.5613, -45.6968, -40.3492, -33.3318, -26.0934, -19.417, -17.4371, -15.0741, -14.0319, -14.0486, -9.5978, -4.0054, -1.0733, -0.666, -2.2038, -5.1026, -2.9519, -6.7046, -11.6015, -10.5339, -10.8438, -16.1955, -18.0189, -19.1704, -17.4943], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.45, 11.27, 18.94, 11.76, 7.62, -7.65, -1.55, -10.07, -25.57, -17.61, -21.6, -44.16, -42.05, -33.4, -2.29, 12.94, 18.57, 44.13, 51.94, 73.58, 62.32, 73.36, 68.81, 70.57, 65.8, 51.7, 55.28, 51.99, 51.7, 42.02, 45.6, 33.74, 30.5, 4.17, 3.51, -26.54, -35.46, -50.9, -45.93, -40.82, -19.2, -17.27, -23.08, -20.14, -45.82, -34.18, -32.5, -33.61, -26.51, -16.83, -7.69, -2.33, -1.73, -1.16, -28.89, -1.91, 11.76, 9.83, 4.4, -6.08, -14.12, -2.54, -20.0, -24.17, -5.98, -2.22, -12.86, 0.42, -4.85, -7.69], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 20.0846, 13.1725, 2.6479, 1.5125, 4.5821, 4.0275, 10.3379, 1.2753, 0.6217, -0.4671, 0.0282, 2.4384, 2.7901, 0.4487, -2.9369, -4.0387, 3.4668, 17.243, 16.5083, 30.3214, 45.1755, 83.4361, 108.8024, 101.0449, 84.2528, 68.2881, 62.1041, 53.6606, 26.2805, 29.8216, 21.1925, 19.7365, 50.0598, 25.1941, 20.1664, 26.2141, 9.3263, 1.2083, -5.3929, -15.0511, -23.258, -17.2926, 4.0349, 8.8156, 7.842, -4.1355, -3.1161, -5.5995, 16.629, 3.2534, 15.0029, 4.3597, 4.0226, -4.6949, 0.4043, -6.5106, -3.0805, 19.1453, 26.2674, 15.0863, 7.4311, 0.3696, 0.531, 7.0266, 10.3085, -8.4498, 0.043, -0.3917, -0.9786, 2.0183, 2.4443, 12.6665], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 13.4846, 1.1725, -16.9021, -5.0875, -7.6179, -1.4725, -3.5621, -6.0247, -3.2783, -5.9671, -6.7718, -1.7616, -2.6099, -4.9513, -7.6369, -8.6887, -9.9332, -4.257, 1.8083, 9.6214, 20.7755, 23.4361, 38.8024, 43.5449, 54.7528, 49.7881, 42.1041, 21.6606, 18.7805, 12.3367, 8.1925, -4.7635, 3.5598, 8.6941, 9.1664, -13.7859, -3.1737, -16.2917, -39.3929, -43.0511, -37.258, -32.7926, -30.4651, -10.1844, -8.658, -10.6355, -15.1161, -14.5995, -6.371, -12.7466, -7.4971, -6.6403, -9.9774, -14.6949, -23.5957, -17.0106, -17.0805, -11.8547, 2.7674, 3.0863, -12.0689, -11.6304, -12.469, -10.9734, -21.6915, -16.9498, -14.957, -11.3917, -14.9786, -15.9817, -7.0557, -3.3335], "thermo_temp": [null, 50.6, 6.25, 11.7, 6.5, 17.5, 19.1, 15.7, 16.8, 10.8, 8.5, 20.8, 6.6, 12.0, 20.75, 6.6, 12.2, 5.5, 13.9, 7.3, 3.9, 5.5, 6.8, 4.2, 5.4, 5.4, 4.7, 4.65, 13.4, 21.5, 14.7, 20.7, 24.4, 61.5, 70.0, 57.5, 29.5, 18.5, 20.0, 32.0, 7.5, 17.4849, 13.0, 24.5, 48.5, 16.5, 11.0, 40.0, 15.0, 17.5, 35.5, 28.0, 14.0, 15.5, 34.5, 19.0, 16.5, 6.5, 12.0, 9.0, 23.0, 16.0, 22.5, 11.0, 14.0, 10.0, 24.0, 10.5, 14.0, 31.0, 23.5, 12.0, 19.5, 12.0, 13.0, 18.0, 32.0, 8.5, 15.5, 11.0, 14.0, 18.0, 9.5, 16.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 15.495, 14.2232, 15.419, 13.8155, 13.4854, 14.8063, 13.3142, 13.1116, 11.7277, 12.1227, 11.2458, 9.9102, 9.1084, 8.6887, 7.8725, 7.423, 7.0552, 6.627, 6.2675, 7.5643, 10.0981, 10.9348, 12.7103, 14.8357, 23.3201, 31.8074, 36.4788, 35.2099, 32.1717, 29.9587, 30.3298, 26.179, 24.5982, 22.4895, 22.855, 27.5177, 25.5145, 22.8755, 25.9891, 23.991, 22.8109, 25.118, 25.642, 23.5253, 22.0661, 24.3268, 23.3583, 22.1113, 19.2729, 17.9506, 16.3232, 17.5372, 17.2577, 18.2108, 16.8998, 16.3725, 15.2139, 16.8114, 15.6638, 15.3613, 18.2047, 19.1675, 17.8643, 18.1617, 17.0414, 16.3066, 16.6145, 19.4119, 17.4279, 17.0774, 15.9724, 15.6138, 16.0476, 14.8572, 15.1559], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0789, 1.2784, 1.0207, 1.0686, 1.0262, 0.9972, 1.0285, 0.955, 0.9313, 0.9287, 0.9118, 0.8492, 0.7766, 0.8488, 1.0246, 0.9825, 1.0736, 1.1136, 1.2385, 1.2612, 1.2831, 1.3049, 1.3522, 1.3405, 1.3316, 1.275, 1.2855, 1.2724, 1.2728, 1.2242, 1.2112, 1.2007, 1.1729, 1.0936, 1.0584, 0.9614, 0.8013, 0.7611, 0.7597, 0.7993, 0.8187, 0.8906, 0.8973, 0.9182, 0.8472, 0.8157, 0.8427, 0.8836, 0.8757, 0.9316, 1.0248, 1.0358, 0.9829, 1.0022, 0.988, 0.9295, 1.0044, 1.0258, 0.9875, 0.9877, 0.9442, 0.9809, 0.9059, 0.9091, 0.9322, 0.9714, 0.9893, 0.9649, 1.0042, 0.9955], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8113, 0.9388, 0.9202, 0.9381, 0.9143, 1.047, 1.0508, 1.0966, 1.1226, 1.1026, 1.0936, 1.2628, 1.219, 1.1976, 1.0372, 0.8872, 0.905, 0.7713, 0.6878, 0.4557, 0.4541, 0.5204, 0.5716, 0.6103, 0.6204, 0.6497, 0.6999, 0.6889, 0.7208, 0.7612, 0.7016, 0.7929, 0.8421, 0.9458, 1.0798, 1.1383, 1.1467, 1.1731, 1.2215, 1.2155, 1.0634, 1.0687, 1.0565, 1.1006, 1.2469, 1.1825, 1.0874, 1.1775, 1.0761, 1.0817, 1.058, 1.0447, 0.9743, 1.0197, 1.1106, 1.0159, 0.9648, 0.9505, 0.9812, 1.0, 1.0987, 1.0106, 1.0552, 1.1012, 1.0595, 1.0204, 1.049, 1.0, 1.0105, 1.0628], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 14123246.52, 8493026.27, 1463807.3, 1814683.97, 2494549.87, 1318632.1, 1906984.94, 1284694.87, 970639.18, 368913.65, 698462.36, 751917.01, 244802.15, -227981.38, -1240544.5, -1510906.36, 2396978.49, 18792056.58, 19674417.49, 35861827.99, 43587141.85, 98250174.23, 71607256.13, 81999714.39, 67967596.91, 62727737.92, 51455610.0, 35165646.08, 30445058.85, 24771627.27, 22011180.97, 15630143.69, 29529858.23, 23035375.06, 20036306.62, 17790616.6, 12893748.16, 7489788.57, -7066147.66, -12274988.56, -9949866.2, -10423121.31, 4426048.16, 2674029.57, 1950192.13, 1266842.04, 700785.32, 1353521.7, 2140881.82, 1909689.7, 1312176.46, 1520570.18, -8805.92, -813252.79, 119108.68, -1868561.42, -341748.78, 3824007.76, 6417343.93, 4736201.09, 2344489.93, 1588359.58, 1166532.5, 2447380.5, -3733499.57, -3716336.42, -2348403.86, -2233466.02, -3876322.95, -1857464.31, -1300495.98, 1400855.02], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.975, 4.5775, -10.6475, -6.1225, -5.18, -8.2225, -11.1125, -14.8088, -16.955, -9.475, 2.5425, 11.73, 27.365, 34.86, 79.795, 56.3175, 83.74, 76.7725, 85.4025, 73.785, 49.67, 50.43, 40.6068, 43.541, 31.116, 51.5285, 36.661, 36.6197, 34.9785, 18.0235, 4.716, -22.2465, -38.159, -40.484, -48.0965, -20.184, -21.634, -22.8715, -25.6965, -29.109, -23.184, -17.784, -16.575, -16.7, -13.6375, -20.175, -24.8625, -20.4125, -23.0875, -10.675, 6.9, 14.5625, 8.1, -1.575, -6.3625, -8.4, 2.2125, -19.3, -21.2375, -11.5375, -12.675, -22.3125, -13.75, -10.2875, 1.45], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 870417.4688, 747572.4216, 599448.4939, -308791.976, -1207655.2412, -1079723.0642, -842840.4584, -332768.8858, -344788.9084, -668404.4652, -412166.76, -284781.0093, -378992.8377, -237010.7599, -130293.9898, -316584.9452, -623596.8886, -1194047.0263, -1666166.4747, -1354645.1162, -331812.2055, 889679.4723, 3268476.4802, 4413617.1532, 6647746.9163, 6050448.8723, 5618014.8466, 4514753.6289, 4258386.8525, 3584714.8437, 2172949.8031, 1436442.0408, 662272.1271, 379951.5284, 126933.5082, -103199.8801, -482382.2096, -692087.8377, -463164.9652, -579217.3113, -649594.6338, -933442.9354, -1234506.11, -836260.8079, -884697.6328, -118393.0906, -94164.138, -287948.6849, -448917.7869, -559725.7344, -256074.4845, -382934.5239, -233757.8107, -488971.921, -420684.1964, -588305.8821, -842665.9643, -748925.6299, -1011332.2541, -826306.4181, -512299.934, -353801.4489, -351379.6946, -308134.923, -262431.6144, -246593.4987, -47116.401, -358078.0745, -858515.231, -945944.5104, -925487.0783, -1219422.4172, -1180468.8007, -1068612.7795, -743005.2113], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.2, 56.8, 56.63, 56.12, 57.47, 50.63, 56.45, 50.15, 44.4, 50.61, 54.0, 39.37, 42.17, 45.94, 65.28, 76.7, 78.17, 83.49, 86.2, 92.22, 94.09, 95.51, 96.0, 96.25, 92.26, 86.87, 86.8, 85.11, 83.01, 77.7, 79.53, 75.45, 73.51, 64.11, 53.78, 42.34, 29.2, 19.53, 20.03, 21.5, 29.0, 34.58, 34.79, 36.82, 22.16, 26.17, 27.88, 30.61, 38.23, 41.31, 47.78, 54.52, 53.82, 53.52, 46.78, 45.64, 55.76, 54.84, 52.87, 48.75, 42.95, 48.34, 36.96, 36.82, 40.28, 40.18, 42.57, 50.31, 49.44, 47.64], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0001, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -57.5149, -30.1058, -41.231, 46.8158, -62.4509, -85.3856, -84.5654, -84.9827, -67.5128, -61.5788, -80.4065, -25.6994, -50.9378, -22.3607, 779.0833, 120.5422, 459.0706, 96.0498, 302.733, 1159.8189, 581.9281, 627.6499, 191.6959, 104.0677, 203.8932, -67.2727, 3.5981, -74.0174, -76.9886, 78.9878, -83.0286, -89.7836, -59.1538, -82.812, -38.5858, 3.4356, 51.765, 5.1093, -49.3673, 461.0409, 72.4879, -0.9372, -72.21, -88.7813, -20.6111, 124.1395, -63.6831, 72.3206, -59.9929, -82.4864, -76.2455, 14.2408, 10.129, -71.1858, -11.2512, 155.1295, 41.6388, 134.4167, -37.8356, -64.2249, -7.6623, -20.1828, 30.4022, -16.0652, 9.4934, -42.7671, -15.7415, -30.5607, -22.9572], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 137.3, 70.1, 70.88, 70.75, 69.44, 63.34, 62.64, 62.71, 57.22, 65.78, 69.12, 73.92, 75.1, 96.85, 93.81, 96.23, 96.87, 94.88, 96.16, 99.48, 98.83, 97.46, 97.38, 98.92, 98.47, 98.83, 96.61, 95.23, 96.86, 95.31, 99.12, 96.2, 94.01, 59.16, 69.55, 61.78, 61.78, 60.4, 60.36, 58.61, 58.85, 58.67, 58.22, 57.79, 53.98, 53.62, 53.68, 54.18, 55.68, 58.76, 53.84, 52.21, 53.64, 52.39, 38.31, 40.73, 50.28, 50.17, 52.08, 51.6, 53.03, 54.57, 54.87, 57.15], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4658, 0.3565, 0.4789, 0.5093, 0.434, 0.3568, 0.2623, 0.2104, 0.4276, 0.7433, 0.9536, 1.3119, 1.5153, 2.4618, 1.815, 2.054, 1.8149, 1.8728, 1.6177, 1.1743, 1.1823, 1.0149, 1.0601, 0.8504, 1.1262, 0.9026, 0.9169, 0.8813, 0.6737, 0.5303, 0.2161, 0.0971, 0.1563, 0.058, 0.4871, 0.4402, 0.4104, 0.3511, 0.2887, 0.3791, 0.4591, 0.4703, 0.4582, 0.4999, 0.3041, 0.2221, 0.2916, 0.1695, 0.3448, 0.5941, 0.7251, 0.6118, 0.4495, 0.3804, 0.3489, 0.5364, 0.174, 0.1558, 0.3427, 0.3295, 0.1655, 0.325, 0.3901, 0.6009], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 30.1127, 24.7324, 23.6142, 21.6696, 20.2719, 19.4909, 20.036, 20.1612, 21.0629, 22.1652, 22.9465, 24.0073, 19.7329, 11.0216, 13.0799, 13.2164, 15.0549, 24.2841, 36.3542, 42.5153, 60.0037, 57.4938, 58.4208, 55.4762, 53.7089, 50.2819, 46.5903, 42.2858, 37.4143, 32.2906, 27.5351, 22.2235, 17.5988, 13.0881, 12.8504, 12.5473, 13.8484, 16.459, 16.5486, 17.0284, 19.7635, 20.6425, 21.5284, 22.5829, 23.6285, 22.4162, 23.4592, 24.2781, 19.6655, 15.8411, 9.138, 9.5016, 9.6687, 9.7792, 9.8853, 8.7444, 8.4987, 12.6556, 12.4111, 12.211, 12.4814, 13.0413, 13.1135, 14.4898, 15.9956, 16.3609, 16.5093, 17.5266, 17.4942, 17.7821, 18.0035], "mkt_dynamics": [-0.341721, 0.398505, 0.888804, 1.443329, 1.489339, 1.515795, 1.539806, 1.527772, 1.510131, 1.372068, 1.221226, 1.193029, 1.038876, 0.844367, 0.65886, 0.172017, -0.163374, -0.416624, -0.564798, -0.60196, -0.672864, -0.744762, -0.901267, -0.937733, -0.98295, -1.044246, -1.144572, -1.346735, -1.183843, -0.749268, -0.300933, 0.441332, 0.894391, 1.171387, 1.477428, 1.516684, 1.469695, 1.335049, 1.162199, 0.969896, 0.766646, 0.557734, 0.368422, 0.188032, 0.129657, -0.024668, -0.186185, -0.274131, -0.505556, -0.580767, -0.626299, -0.743851, -0.859573, -1.026295, -1.010609, -0.981524, -0.956298, -0.891607, -1.088146, -1.153169, -1.078606, -0.991138, -0.703452, -0.492692, -0.382382, -0.287435, -0.194923, -0.267405, -0.355878, -0.129791, 0.099922, 0.335399, 0.570719, 0.350636, -0.056518, -0.149163, -0.362147, -0.507283, -0.53289, -0.689065, -0.766529, -0.676925, -0.722548, -0.584394], "market_activity_top_line": [9.575333, 23.723333, 34.28, 42.433333, 49.38, 56.426665, 58.526666, 60.426666, 66.08, 68.48, 69.873334, 73.913334, 74.593335, 71.153335, 67.854547, 66.234547, 65.729093, 64.400002, 63.385456, 63.640477, 63.492858, 62.70762, 62.358096, 62.070477, 61.448096, 60.512858, 59.294517, 58.888065, 58.833011, 59.436667, 63.316665, 74.603332, 87.546666, 116.746666, 134.633333, 157.266667, 171.133333, 182.966667, 186.033333, 180.6, 175.666667, 172.592877, 172.52268, 169.525211, 170.973196, 169.775726, 170.266667, 171.633333, 168.433333, 166.582523, 163.766519, 159.648135, 155.598797, 150.62565, 148.535837, 148.274243, 147.918199, 147.094089, 145.773959, 144.628666, 143.640794, 142.562598, 141.33279, 140.208358, 138.346292, 136.168097, 134.30388, 132.029986, 130.519532, 130.089724, 130.308303, 133.4, 132.966667, 129.9, 127.683871, 127.545455, 126.002151, 124.451613, 123.65914, 122.867742, 121.480645, 120.633333, 119.995699, 120.113978], "market_activity_min_gap": [-10.343003, 9.940136, 21.267911, 29.540575, 36.283331, 42.291305, 45.575136, 47.63033, 49.699052, 50.305178, 50.123949, 49.805519, 48.706173, 46.838782, 44.382369, 42.038326, 39.861734, 37.276167, 34.709018, 31.99159, 29.180682, 26.102928, 23.255502, 19.721824, 14.680807, 8.53189, 1.180488, -6.738793, -9.101041, -5.364009, -2.745083, -0.1176, 2.0047, 5.880688, 8.818118, 12.908792, 15.824887, 18.568094, 21.117449, 22.43475, 23.539817, 24.566595, 25.234069, 25.043573, 24.849316, 24.30918, 23.853324, 23.116653, 22.035151, 20.619747, 18.369319, 6.294892, -2.084638, -9.574514, -8.286054, -7.25894, -7.179628, -9.884294, -12.47276, -13.772548, -14.113903, -14.117157, -14.146327, -12.918626, -13.529483, -15.488068, -16.302548, -18.054674, -17.024602, -12.468628, -8.884005, -7.086546, -6.197183, -5.761222, -5.37931, -4.266363, -7.668554, -10.252717, -9.780016, -9.477912, -11.94392, -11.360259, -10.121786, -7.946273], "market_activity": [null, null, null, null, 100.0, 100.0, 100.0, 93.6896, 86.750775, 77.790337, 72.440119, 69.598684, 61.499867, 49.890109, 38.199854, 28.443402, 22.008226, 17.163088, 13.574694, 12.107847, 10.723999, 9.443274, 8.444687, 6.826519, 4.929409, 3.09503, 0.80304, -0.94373, -1.87489, -1.615195, 2.758952, 15.846101, 34.375126, 51.872438, 62.927769, 71.149934, 76.163467, 79.031959, 71.521754, 55.678552, 40.746451, 28.475601, 20.93915, 16.5107, 15.1378, 14.05195, 13.0627, 13.208125, 11.189538, 9.347419, 6.939084, 3.619142, 1.218321, -0.694464, -2.167457, -3.220279, -3.100339, -2.24162, -1.93831, -2.34368, -2.994065, -3.614732, -3.925541, -4.085221, -4.44256, -4.973605, -5.454178, -6.073389, -6.305569, -5.895635, -5.034442, -2.454621, -0.710236, -0.923168, -1.880959, -3.295904, -4.324702, -4.311451, -3.771351, -3.679175, -3.656363, -3.481456, -3.394178, -3.069364], "market_activity_raw": [null, null, null, null, 100.0, 100.0, 100.0, 87.3792, 79.81195, 68.8299, 67.0899, 66.75725, 53.40105, 38.28035, 26.5096, 18.68695, 15.57305, 12.31795, 9.9863, 10.641, 9.34015, 8.16255, 7.4461, 5.20835, 3.0323, 1.26065, -1.48895, -2.6905, -2.80605, -1.3555, 7.1331, 28.93325, 52.90415, 69.36975, 73.9831, 79.3721, 81.177, 81.90045, 64.01155, 39.83535, 25.81435, 16.20475, 13.4027, 12.08225, 13.7649, 12.9661, 12.07345, 13.35355, 9.17095, 7.5053, 4.53075, 0.2992, -1.1825, -2.60725, -3.64045, -4.2731, -2.9804, -1.3829, -1.635, -2.74905, -3.64445, -4.2354, -4.23635, -4.2449, -4.7999, -5.50465, -5.93475, -6.6926, -6.53775, -5.4857, -4.17325, 0.1252, 1.03415, -1.1361, -2.83875, -4.71085, -5.3535, -4.2982, -3.23125, -3.587, -3.63355, -3.30655, -3.3069, -2.74455], "market_activity_distance": [31.499188, 175.745842, 246.788063, 277.632736, 286.788502, 285.156194, 258.406978, 234.286086, 225.495868, 205.832618, 185.111946, 174.311872, 155.658001, 128.982743, 107.573966, 92.434133, 80.905757, 68.854553, 58.466278, 52.177133, 45.682621, 38.796109, 32.856767, 27.333631, 21.736448, 16.089587, 10.521001, 6.771542, 3.500282, 0.785665, 4.270732, 20.024666, 36.585364, 71.711525, 88.791248, 108.74259, 115.424639, 118.103072, 112.391064, 99.059445, 86.925832, 78.497525, 72.870679, 64.744286, 59.680545, 53.330479, 48.966415, 45.379664, 38.801109, 33.92454, 29.232875, 23.897162, 18.87266, 13.597979, 9.772827, 7.430551, 5.075171, 2.531724, 0.015047, -2.153656, -4.055275, -5.62645, -6.974261, -7.061863, -7.622584, -7.617108, -7.533102, -7.290144, -6.879535, -6.485639, -5.741283, -2.922984, -2.290263, -3.730237, -3.9369, -3.117771, -2.72608, -2.224737, -1.675744, -1.311051, -1.741187, -2.228826, -2.574534, -2.846607], "market_activity_roc": [null, null, null, null, 415.700081, 137.853024, 70.731231, 42.40377, 33.81936, 21.361062, 19.387176, 22.319067, 12.883376, 3.903819, -2.889209, -10.388906, -11.883424, -9.491239, -6.586281, -3.916491, -3.4022, -2.627922, -1.620813, -2.466983, -3.22046, -3.499993, -4.912881, -5.127094, -4.255762, -1.77845, 6.783339, 26.686676, 48.805347, 96.42196, 112.634909, 110.803811, 95.476699, 56.721107, 38.177767, 14.836795, 2.649007, -5.66977, -7.26249, -6.13222, -2.671805, -1.632252, -1.307662, 1.243545, -1.485533, -1.880836, -3.817628, -6.983025, -7.61995, -9.57896, -9.300242, -7.12435, -4.936155, -2.344595, -1.859402, -2.458672, -2.891737, -3.080675, -3.046613, -3.056315, -3.685932, -4.485399, -4.973304, -5.833013, -5.657369, -4.463875, -2.975027, 1.037654, 1.874919, -0.145841, -2.014017, -4.388714, -5.237791, -4.194293, -3.152106, -3.667487, -3.588436, -3.068084, -2.962532, -2.241242], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.0313, 2.4538, -0.3607, 0.2074, -0.7389, -1.6717, -4.7855, -2.0588, -1.2643, -3.3317, -5.2361, -7.346, -8.1085, -2.9107, 3.258, 6.455, 10.751, 12.4202, 18.5295, 10.4256, 12.2335, 8.8517, 8.8328, 3.8851, -5.1349, -3.8696, -6.0577, -4.1753, -7.4666, -1.9124, -5.9647, -4.5628, -3.6424, -7.8541, -9.9355, -15.4141, -16.2189, -13.4064, -14.0022, -3.7806, -4.2818, -4.4563, -5.2314, -6.0679, -3.5082, -1.4544, -1.0785, -1.3334, -0.1329, -5.1505, -6.6478, -4.5654, -7.0854, -1.7813, 4.4882, 7.1311, 3.5456, -0.8185, -2.4513, -3.0952, 1.9022, -6.5154, -6.4267, -1.4098, -1.7592, -5.1473, -1.0376, 0.4354, 5.196], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.270121, 0.222567, 0.102397, 0.095025, 0.100058, 0.038872, -0.049615, -0.162109, -0.252414, -0.181093, -0.034689, 0.160011, 0.369629, 0.551407, 0.705051, 0.82303, 0.893818, 0.936291, 0.961775, 0.957461, 0.888702, 0.819029, 0.700436, 0.584556, 0.435625, 0.360986, 0.250903, 0.157627, 0.095335, 0.006218, -0.095806, -0.240085, -0.349441, -0.408356, -0.45219, -0.421239, -0.405785, -0.397048, -0.410976, -0.430166, -0.409705, -0.380376, -0.350645, -0.328226, -0.295968, -0.328818, -0.369461, -0.383276, -0.414072, -0.377062, -0.218706, -0.050202, 0.005782, -0.045499, -0.119531, -0.171744, -0.110775, -0.22636, -0.300278, -0.300746, -0.311031, -0.365895, -0.340496, -0.301082, -0.177551], "smi": [null, null, null, 0.27, 0.3117, 0.3467, 0.3779, 0.4038, 0.4228, 0.4374, 0.4613, 0.4849, 0.498, 0.5005, 0.4965, 0.4845, 0.4705, 0.4535, 0.4365, 0.4165, 0.394, 0.37, 0.357, 0.365, 0.366, 0.3655, 0.3475, 0.3185, 0.2955, 0.2875, 0.3085, 0.349, 0.398, 0.4455, 0.501, 0.563, 0.642, 0.733, 0.818, 0.889, 0.932, 0.954, 0.9585, 0.9395, 0.9105, 0.874, 0.8345, 0.803, 0.773, 0.738, 0.6885, 0.6275, 0.566, 0.5145, 0.472, 0.435, 0.4, 0.355, 0.3065, 0.266, 0.2445, 0.248, 0.2595, 0.273, 0.269, 0.253, 0.2305, 0.207, 0.1875, 0.1725, 0.1705, 0.1575, 0.139, 0.114, 0.0965, 0.102, 0.1095, 0.1165, 0.118, 0.1105, 0.087, 0.066, 0.0525, 0.054], "weekly_rs": {"dates": ["2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [23.350133, 162.448487, 146.391024, 148.120857, 163.754642, 204.428997, 170.528885, 162.133017, 217.254809, 192.400188, 189.020757, 207.773975, 181.74346, 139.972716, 121.023815, 130.059228, 137.624955, 107.185255, 105.902797, 88.140109, 80.899335, 64.766307, 72.774646, 69.248736, 57.731109, 42.806226, 30.488608, 21.192174, 33.057769, 58.835234, 76.006319, 103.766984, 122.223129, 236.331242, 191.529346, 227.872643, 192.677405, 194.482155, 168.392755, 118.370024, 110.599372, 94.893566, 93.327755, 72.028854, 95.087228, 78.113024, 81.8374, 70.177498, 51.669964, 38.444141, 17.521449, 2.333832, -0.219651, -11.191784, 5.710759, 0.296911, -2.666257, -5.657199, -14.670547, -16.121787, -8.755011, -8.208102, -9.570046, -6.84833, -14.228906, -25.08965, -26.481898, -35.425668, -30.077085, -26.705925, -21.120072, -26.549321, -35.460559, -38.265071, -38.29071, -36.232601, -44.946092, -48.731272, -42.43925, -39.769756, -46.581862, -41.912564, -41.661164, -37.667506], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1741, 0.0901, 0.32, -1.0757, 0.7104, -0.6905, 0.7929, 1.0459, -0.7036, 1.9158, 1.4189, 0.17, 0.4935, 0.7086, -0.5553, -0.35, -0.6721, -0.1129, -0.1422, -0.948, -2.3607, -1.8355, -2.9036, -3.4652, -2.5912, -2.2135, -2.6183, -0.204, 0.0235, -1.6285, -2.5093, -1.7228, -3.4411, -5.9391, -6.2072, -3.5737, -6.1192, -7.1546, -8.4672, -8.7389, -10.26, -11.2515, -12.2964, -14.8152, -13.6131, -13.5084, -13.5952, -12.089, -11.8608, -8.3268, -6.6521, -6.5613, -5.5916, -5.9425, -6.687]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/e82240a6-abe8-47aa-8297-412329434601/", "share_image": "https://sharemaestro.com/terminal/e82240a6-abe8-47aa-8297-412329434601/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}