{"ticker": {"uuid": "e822b7b9-952e-463e-836c-2fe37019e899", "symbol": "XOMO", "name": "TIDAL TRUST II YIELDMAX XOM OPTION INCOME STRATEGY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, XOMO fell 5.87%, moving from 11.22 to 10.56. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -7.80 and has softened across the 12-week window. Market Dynamics is -1.05 on the latest week. Next-week expectancy is positive at 59.70% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "10.56"}, {"label": "12-Week Change", "value": "-5.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 59.70%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.80"}, {"label": "Market Dynamics", "value": "-1.05"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 10.330442, "high": 10.876763, "low": 10.330442, "close": 10.56, "volume": 443888}, "trend_line": 11.068024, "activity_lines": {"activity_5": 10.488801, "activity_10": 10.70209, "activity_20": 11.032397, "activity_30": 11.143663}, "trend_signal": 0, "fair_value": 9.64623, "relative_strength": -7.80323, "rate_of_change": 0.2622684225630427, "market_dynamics": -1.052855, "expectation": {"probability": 59.6966, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-01", "ohlcv": {"open": 9.453216, "high": 11.050809, "low": 9.424856, "close": 9.585561, "volume": 112155}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.585561, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.609194, "high": 9.661187, "low": 9.571428, "close": 9.659485, "volume": 137639}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.622523, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.675367, "high": 9.717906, "low": 9.561928, "close": 9.576108, "volume": 134508}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.607051, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.576202, "high": 9.708453, "low": 9.40595, "close": 9.426511, "volume": 110394}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.561916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.443763, "high": 9.694273, "low": 9.433411, "close": 9.655798, "volume": 87570}, "trend_line": null, "activity_lines": {"activity_5": 9.574526, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.580693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.632827, "high": 9.632827, "low": 8.650371, "close": 8.799904, "volume": 108727}, "trend_line": null, "activity_lines": {"activity_5": 9.314263, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.450561, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.000802, "high": 9.120813, "low": 8.659972, "close": 8.984241, "volume": 107587}, "trend_line": null, "activity_lines": {"activity_5": 9.167823, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.383944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.034405, "high": 9.178418, "low": 8.957598, "close": 9.143519, "volume": 83731}, "trend_line": null, "activity_lines": {"activity_5": 9.119492, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.353891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.08721, "high": 9.105931, "low": 8.693623, "close": 8.727274, "volume": 62421}, "trend_line": null, "activity_lines": {"activity_5": 8.961252, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.284267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.736779, "high": 9.020004, "low": 8.736779, "close": 8.9768, "volume": 56885}, "trend_line": null, "activity_lines": {"activity_5": 8.932803, "activity_10": 9.104884, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.25352, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.967199, "high": 8.9768, "low": 8.581538, "close": 8.62599, "volume": 131859}, "trend_line": null, "activity_lines": {"activity_5": 8.832683, "activity_10": 8.990788, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.196472, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2645, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.679036, "high": 8.860771, "low": 8.585713, "close": 8.84579, "volume": 112148}, "trend_line": null, "activity_lines": {"activity_5": 8.817425, "activity_10": 8.934102, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.167248, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9853, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.855859, "high": 8.895104, "low": 8.644654, "close": 8.860771, "volume": 63147}, "trend_line": null, "activity_lines": {"activity_5": 8.816391, "activity_10": 8.894934, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.143673, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5084, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.8313, "high": 8.897609, "low": 8.659389, "close": 8.772359, "volume": 99181}, "trend_line": null, "activity_lines": {"activity_5": 8.804735, "activity_10": 8.852697, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.117151, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9231, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.708507, "high": 8.782183, "low": 8.403102, "close": 8.517396, "volume": 173700}, "trend_line": null, "activity_lines": {"activity_5": 8.705087, "activity_10": 8.775998, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.077167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.532304, "high": 8.711199, "low": 8.353409, "close": 8.636659, "volume": 133443}, "trend_line": null, "activity_lines": {"activity_5": 8.675819, "activity_10": 8.74168, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.049635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5788, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.70126, "high": 8.815505, "low": 8.686352, "close": 8.7758, "volume": 77729}, "trend_line": null, "activity_lines": {"activity_5": 8.692221, "activity_10": 8.735629, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.033527, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.816, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.815555, "high": 8.840351, "low": 8.611813, "close": 8.645803, "volume": 59265}, "trend_line": null, "activity_lines": {"activity_5": 8.669956, "activity_10": 8.709732, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.011987, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0866, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.681383, "high": 8.891593, "low": 8.681383, "close": 8.865397, "volume": 69573}, "trend_line": null, "activity_lines": {"activity_5": 8.735221, "activity_10": 8.732811, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.004272, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.779323, "high": 8.779323, "low": 8.531519, "close": 8.683236, "volume": 127849}, "trend_line": null, "activity_lines": {"activity_5": 8.733562, "activity_10": 8.720258, "activity_20": 8.822261, "activity_30": null}, "trend_signal": 0, "fair_value": 8.98822, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6613, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.678179, "high": 8.678179, "low": 8.364985, "close": 8.470833, "volume": 112142}, "trend_line": null, "activity_lines": {"activity_5": 8.650047, "activity_10": 8.674424, "activity_20": 8.772986, "activity_30": null}, "trend_signal": 0, "fair_value": 8.963583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7893, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.470833, "high": 8.647835, "low": 8.385366, "close": 8.647835, "volume": 93157}, "trend_line": null, "activity_lines": {"activity_5": 8.636587, "activity_10": 8.663594, "activity_20": 8.745877, "activity_30": null}, "trend_signal": 0, "fair_value": 8.94923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5663, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.698407, "high": 8.819781, "low": 8.632512, "close": 8.660478, "volume": 75812}, "trend_line": null, "activity_lines": {"activity_5": 8.635873, "activity_10": 8.658661, "activity_20": 8.724789, "activity_30": null}, "trend_signal": 0, "fair_value": 8.936676, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8562, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.632664, "high": 8.889179, "low": 8.591195, "close": 8.693937, "volume": 102807}, "trend_line": null, "activity_lines": {"activity_5": 8.645334, "activity_10": 8.663453, "activity_20": 8.711248, "activity_30": null}, "trend_signal": 0, "fair_value": 8.926562, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.69906, "high": 8.914231, "low": 8.688814, "close": 8.914231, "volume": 119678}, "trend_line": null, "activity_lines": {"activity_5": 8.739656, "activity_10": 8.709724, "activity_20": 8.722175, "activity_30": null}, "trend_signal": 0, "fair_value": 8.926069, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5728, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.893739, "high": 8.955216, "low": 8.852754, "close": 8.950093, "volume": 61616}, "trend_line": null, "activity_lines": {"activity_5": 8.830533, "activity_10": 8.755301, "activity_20": 8.74005, "activity_30": null}, "trend_signal": 0, "fair_value": 8.926993, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2396, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.939847, "high": 9.057678, "low": 8.924529, "close": 9.057678, "volume": 143468}, "trend_line": null, "activity_lines": {"activity_5": 8.92532, "activity_10": 8.81474, "activity_20": 8.767455, "activity_30": null}, "trend_signal": 0, "fair_value": 8.931833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.121, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.047432, "high": 9.108766, "low": 9.001324, "close": 9.108766, "volume": 121837}, "trend_line": null, "activity_lines": {"activity_5": 9.009815, "activity_10": 8.878343, "activity_20": 8.799376, "activity_30": null}, "trend_signal": 0, "fair_value": 8.938152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.091, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.108766, "high": 9.327376, "low": 9.057757, "close": 9.327376, "volume": 111069}, "trend_line": null, "activity_lines": {"activity_5": 9.137293, "activity_10": 8.973275, "activity_20": 8.852283, "activity_30": null}, "trend_signal": 0, "fair_value": 8.951573, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.027899, "expectation": {"probability": 61.6216, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.342991, "high": 9.509551, "low": 9.332529, "close": 9.494561, "volume": 240058}, "trend_line": 8.969673, "activity_lines": {"activity_5": 9.27827, "activity_10": 9.090205, "activity_20": 8.918254, "activity_30": 8.901402}, "trend_signal": 0, "fair_value": 8.969673, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.511355, "expectation": {"probability": 58.9041, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.530371, "high": 9.618857, "low": 9.530371, "close": 9.613651, "volume": 89729}, "trend_line": 8.970609, "activity_lines": {"activity_5": 9.420256, "activity_10": 9.214036, "activity_20": 8.993102, "activity_30": 8.942949}, "trend_signal": 0, "fair_value": 8.990446, "relative_strength": null, "rate_of_change": 0.01043516302098618, "market_dynamics": 1.557057, "expectation": {"probability": 62.1451, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.613651, "high": 9.784352, "low": 9.54963, "close": 9.783033, "volume": 172983}, "trend_line": 8.974728, "activity_lines": {"activity_5": 9.574465, "activity_10": 9.347886, "activity_20": 9.079378, "activity_30": 8.995363}, "trend_signal": 1, "fair_value": 9.015215, "relative_strength": null, "rate_of_change": 0.045916615025814796, "market_dynamics": 1.74729, "expectation": {"probability": 75.4386, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.752688, "high": 9.95323, "low": 9.662972, "close": 9.721023, "volume": 239686}, "trend_line": 8.979558, "activity_lines": {"activity_5": 9.659647, "activity_10": 9.449821, "activity_20": 9.155286, "activity_30": 9.043511}, "trend_signal": 1, "fair_value": 9.036603, "relative_strength": null, "rate_of_change": 0.05381778701259929, "market_dynamics": 1.834224, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.779075, "high": 9.816017, "low": 9.472984, "close": 9.684081, "volume": 187322}, "trend_line": 8.988144, "activity_lines": {"activity_5": 9.691697, "activity_10": 9.525756, "activity_20": 9.223578, "activity_30": 9.088964}, "trend_signal": 1, "fair_value": 9.055646, "relative_strength": null, "rate_of_change": 0.09561717848472402, "market_dynamics": 1.792951, "expectation": {"probability": 67.5, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.652417, "high": 9.800185, "low": 9.457152, "close": 9.583282, "volume": 169579}, "trend_line": 8.985727, "activity_lines": {"activity_5": 9.666368, "activity_10": 9.565362, "activity_20": 9.27793, "activity_30": 9.12736}, "trend_signal": 1, "fair_value": 9.070722, "relative_strength": null, "rate_of_change": -0.026890979939790095, "market_dynamics": 1.809994, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.567978, "high": 9.664133, "low": 9.319939, "close": 9.456044, "volume": 85088}, "trend_line": 9.007598, "activity_lines": {"activity_5": 9.592711, "activity_10": 9.569669, "activity_20": 9.315087, "activity_30": 9.157704}, "trend_signal": 1, "fair_value": 9.081425, "relative_strength": null, "rate_of_change": 0.24339711188642926, "market_dynamics": 1.529785, "expectation": {"probability": 38.0282, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.48055, "high": 9.5881, "low": 9.432152, "close": 9.5881, "volume": 105011}, "trend_line": 9.027727, "activity_lines": {"activity_5": 9.57358, "activity_10": 9.588788, "activity_20": 9.36092, "activity_30": 9.195155}, "trend_signal": 1, "fair_value": 9.095119, "relative_strength": null, "rate_of_change": 0.22346689983279372, "market_dynamics": 1.307045, "expectation": {"probability": 44.7581, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.625743, "high": 9.733293, "low": 9.547769, "close": 9.733293, "volume": 139978}, "trend_line": 9.047386, "activity_lines": {"activity_5": 9.615843, "activity_10": 9.624661, "activity_20": 9.416712, "activity_30": 9.240676}, "trend_signal": 1, "fair_value": 9.111913, "relative_strength": null, "rate_of_change": 0.21776245559927743, "market_dynamics": 1.201733, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.733293, "high": 9.760181, "low": 9.335357, "close": 9.346112, "volume": 199935}, "trend_line": 9.068014, "activity_lines": {"activity_5": 9.528227, "activity_10": 9.578782, "activity_20": 9.430452, "activity_30": 9.259948}, "trend_signal": 1, "fair_value": 9.117918, "relative_strength": null, "rate_of_change": 0.227999556999119, "market_dynamics": 0.870435, "expectation": {"probability": 48.2609, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.378377, "high": 9.530238, "low": 9.35149, "close": 9.530238, "volume": 211726}, "trend_line": 9.086462, "activity_lines": {"activity_5": 9.524517, "activity_10": 9.56604, "activity_20": 9.459438, "activity_30": 9.289769}, "trend_signal": 1, "fair_value": 9.128226, "relative_strength": null, "rate_of_change": 0.20344035639997196, "market_dynamics": 0.74183, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.518193, "high": 9.518193, "low": 9.163277, "close": 9.314274, "volume": 129747}, "trend_line": 9.109404, "activity_lines": {"activity_5": 9.452356, "activity_10": 9.513384, "activity_20": 9.463823, "activity_30": 9.304467}, "trend_signal": 1, "fair_value": 9.132764, "relative_strength": null, "rate_of_change": 0.2524855108622087, "market_dynamics": 0.354515, "expectation": {"probability": 49.4774, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.335177, "high": 9.411839, "low": 9.039691, "close": 9.071866, "volume": 171397}, "trend_line": 9.11694, "activity_lines": {"activity_5": 9.308844, "activity_10": 9.422096, "activity_20": 9.441105, "activity_30": 9.302045}, "trend_signal": 1, "fair_value": 9.131314, "relative_strength": null, "rate_of_change": 0.0827276954672335, "market_dynamics": -0.142684, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.072522, "high": 9.285929, "low": 9.034219, "close": 9.232468, "volume": 77834}, "trend_line": 9.12933, "activity_lines": {"activity_5": 9.253281, "activity_10": 9.372939, "activity_20": 9.431664, "activity_30": 9.309498}, "trend_signal": 1, "fair_value": 9.133666, "relative_strength": null, "rate_of_change": 0.1359008614732564, "market_dynamics": -0.409123, "expectation": {"probability": 46.3277, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.296873, "high": 9.400841, "low": 9.296873, "close": 9.395369, "volume": 91562}, "trend_line": 9.150097, "activity_lines": {"activity_5": 9.285407, "activity_10": 9.362283, "activity_20": 9.435013, "activity_30": 9.326662}, "trend_signal": 1, "fair_value": 9.139614, "relative_strength": null, "rate_of_change": 0.22747561978810155, "market_dynamics": -0.677578, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.384425, "high": 9.45266, "low": 9.218503, "close": 9.273836, "volume": 180745}, "trend_line": 9.175312, "activity_lines": {"activity_5": 9.273738, "activity_10": 9.33478, "activity_20": 9.423447, "activity_30": 9.334645}, "trend_signal": 1, "fair_value": 9.142597, "relative_strength": null, "rate_of_change": 0.27557084913962465, "market_dynamics": -0.669141, "expectation": {"probability": 47.3186, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.16317, "high": 9.356836, "low": 9.069104, "close": 9.312569, "volume": 138274}, "trend_line": 9.197842, "activity_lines": {"activity_5": 9.292073, "activity_10": 9.319945, "activity_20": 9.413857, "activity_30": 9.343501}, "trend_signal": 1, "fair_value": 9.146292, "relative_strength": null, "rate_of_change": 0.24555023306019147, "market_dynamics": -0.675406, "expectation": {"probability": 48.8426, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.378969, "high": 9.578168, "low": 9.338189, "close": 9.384502, "volume": 328324}, "trend_line": 9.218132, "activity_lines": {"activity_5": 9.3345, "activity_10": 9.320798, "activity_20": 9.409393, "activity_30": 9.355543}, "trend_signal": 1, "fair_value": 9.15136, "relative_strength": null, "rate_of_change": 0.22059522222713795, "market_dynamics": -0.484591, "expectation": {"probability": 51.7467, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.351303, "high": 9.533847, "low": 9.201903, "close": 9.498876, "volume": 123052}, "trend_line": 9.246568, "activity_lines": {"activity_5": 9.394209, "activity_10": 9.346147, "activity_20": 9.414265, "activity_30": 9.373656}, "trend_signal": 1, "fair_value": 9.1586, "relative_strength": null, "rate_of_change": 0.3084789846793172, "market_dynamics": -0.397883, "expectation": {"probability": 54.8057, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.461969, "high": 9.670575, "low": 9.390036, "close": 9.556257, "volume": 109399}, "trend_line": 9.269597, "activity_lines": {"activity_5": 9.455285, "activity_10": 9.386192, "activity_20": 9.422744, "activity_30": 9.393636}, "trend_signal": 1, "fair_value": 9.166716, "relative_strength": null, "rate_of_change": 0.2490545681381384, "market_dynamics": -0.324907, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.611368, "high": 9.766416, "low": 9.334703, "close": 9.74948, "volume": 131616}, "trend_line": 9.305138, "activity_lines": {"activity_5": 9.570042, "activity_10": 9.457548, "activity_20": 9.448535, "activity_30": 9.424596}, "trend_signal": 1, "fair_value": 9.178371, "relative_strength": null, "rate_of_change": 0.3834147266596409, "market_dynamics": -0.086813, "expectation": {"probability": 59.8911, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.800288, "high": 9.890613, "low": 9.698672, "close": 9.829022, "volume": 98402}, "trend_line": 9.350411, "activity_lines": {"activity_5": 9.679604, "activity_10": 9.539379, "activity_20": 9.480688, "activity_30": 9.458395}, "trend_signal": 1, "fair_value": 9.191129, "relative_strength": null, "rate_of_change": 0.4865376526387884, "market_dynamics": 0.012293, "expectation": {"probability": 57.8859, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.828514, "high": 9.977382, "low": 9.506731, "close": 9.687381, "volume": 222162}, "trend_line": 9.385063, "activity_lines": {"activity_5": 9.707522, "activity_10": 9.586098, "activity_20": 9.498325, "activity_30": 9.480135}, "trend_signal": 1, "fair_value": 9.200672, "relative_strength": -8.461822, "rate_of_change": 0.3705933354159645, "market_dynamics": 0.252458, "expectation": {"probability": 54.5906, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.721253, "high": 9.817224, "low": 9.709962, "close": 9.817224, "volume": 74755}, "trend_line": 9.423621, "activity_lines": {"activity_5": 9.758528, "activity_10": 9.645234, "activity_20": 9.528784, "activity_30": 9.508016}, "trend_signal": 1, "fair_value": 9.212305, "relative_strength": -7.098298, "rate_of_change": 0.4108443384983147, "market_dynamics": 0.457202, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.794642, "high": 9.794642, "low": 9.458032, "close": 9.52728, "volume": 464525}, "trend_line": 9.451399, "activity_lines": {"activity_5": 9.691664, "activity_10": 9.641021, "activity_20": 9.531172, "activity_30": 9.514704}, "trend_signal": 1, "fair_value": 9.218138, "relative_strength": -5.529153, "rate_of_change": 0.294769919121319, "market_dynamics": 0.548363, "expectation": {"probability": 55.1648, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.561903, "high": 9.72902, "low": 9.171695, "close": 9.415388, "volume": 162682}, "trend_line": 9.468104, "activity_lines": {"activity_5": 9.589434, "activity_10": 9.614066, "activity_20": 9.523649, "activity_30": 9.512381}, "trend_signal": 1, "fair_value": 9.221724, "relative_strength": -9.763638, "rate_of_change": 0.176746320835677, "market_dynamics": 0.479893, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.538821, "high": 9.833122, "low": 9.475344, "close": 9.688857, "volume": 117376}, "trend_line": 9.49273, "activity_lines": {"activity_5": 9.600634, "activity_10": 9.634258, "activity_20": 9.542971, "activity_30": 9.526623}, "trend_signal": 1, "fair_value": 9.230066, "relative_strength": -7.954385, "rate_of_change": 0.26009431244100817, "market_dynamics": 0.442785, "expectation": {"probability": 52.1583, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.700398, "high": 9.885058, "low": 9.377244, "close": 9.700398, "volume": 168169}, "trend_line": 9.514154, "activity_lines": {"activity_5": 9.625024, "activity_10": 9.649708, "activity_20": 9.562283, "activity_30": 9.540021}, "trend_signal": 1, "fair_value": 9.238317, "relative_strength": -7.797373, "rate_of_change": 0.22568850056832612, "market_dynamics": 0.411516, "expectation": {"probability": 53.8194, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.71771, "high": 10.319086, "low": 9.665774, "close": 10.304449, "volume": 180168}, "trend_line": 9.55401, "activity_lines": {"activity_5": 9.849898, "activity_10": 9.769241, "activity_20": 9.638589, "activity_30": 9.591008}, "trend_signal": 1, "fair_value": 9.256699, "relative_strength": -2.029395, "rate_of_change": 0.41891270626900023, "market_dynamics": 0.555448, "expectation": {"probability": 56.1779, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.339578, "high": 10.392272, "low": 10.005855, "close": 10.163934, "volume": 116500}, "trend_line": 9.581895, "activity_lines": {"activity_5": 9.995451, "activity_10": 9.848579, "activity_20": 9.698793, "activity_30": 9.630358}, "trend_signal": 1, "fair_value": 9.272076, "relative_strength": -4.107493, "rate_of_change": 0.2918669752281973, "market_dynamics": 0.809399, "expectation": {"probability": 55.6876, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.163934, "high": 10.228337, "low": 9.900468, "close": 9.982435, "volume": 118525}, "trend_line": 9.598157, "activity_lines": {"activity_5": 10.038061, "activity_10": 9.883869, "activity_20": 9.737817, "activity_30": 9.656199}, "trend_signal": 1, "fair_value": 9.283915, "relative_strength": -6.14069, "rate_of_change": 0.16971590692656421, "market_dynamics": 0.881026, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.0, "high": 10.04678, "low": 9.912178, "close": 9.947307, "volume": 115692}, "trend_line": 9.609279, "activity_lines": {"activity_5": 10.031158, "activity_10": 9.908536, "activity_20": 9.771342, "activity_30": 9.678725}, "trend_signal": 1, "fair_value": 9.29479, "relative_strength": -5.13733, "rate_of_change": 0.1158764125237824, "market_dynamics": 0.912306, "expectation": {"probability": 50.774, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.806791, "high": 10.009477, "low": 9.615074, "close": 9.615074, "volume": 225262}, "trend_line": 9.603681, "activity_lines": {"activity_5": 9.896281, "activity_10": 9.870647, "activity_20": 9.770212, "activity_30": 9.679098}, "trend_signal": 1, "fair_value": 9.299956, "relative_strength": -6.615164, "rate_of_change": -0.05825619174967112, "market_dynamics": 0.591362, "expectation": {"probability": 48.449, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.680808, "high": 10.081187, "low": 9.680808, "close": 10.027405, "volume": 104361}, "trend_line": 9.613893, "activity_lines": {"activity_5": 9.904536, "activity_10": 9.909042, "activity_20": 9.805764, "activity_30": 9.706436}, "trend_signal": 1, "fair_value": 9.311503, "relative_strength": -6.724271, "rate_of_change": 0.1063342274696465, "market_dynamics": 0.393972, "expectation": {"probability": 49.7992, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.985574, "high": 10.158872, "low": 9.89032, "close": 10.021429, "volume": 81655}, "trend_line": 9.625138, "activity_lines": {"activity_5": 9.929269, "activity_10": 9.942528, "activity_20": 9.836962, "activity_30": 9.732728}, "trend_signal": 1, "fair_value": 9.322596, "relative_strength": -4.516004, "rate_of_change": 0.11696614472410517, "market_dynamics": 0.245356, "expectation": {"probability": 48.5792, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.099114, "high": 10.254485, "low": 9.967646, "close": 10.170824, "volume": 150953}, "trend_line": 9.644723, "activity_lines": {"activity_5": 10.0133, "activity_10": 9.994193, "activity_20": 9.879406, "activity_30": 9.767934}, "trend_signal": 1, "fair_value": 9.335645, "relative_strength": -4.409341, "rate_of_change": 0.20347760208737864, "market_dynamics": 0.243084, "expectation": {"probability": 49.5025, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.170824, "high": 10.170824, "low": 9.858516, "close": 9.901674, "volume": 240466}, "trend_line": 9.659577, "activity_lines": {"activity_5": 9.995056, "activity_10": 9.983186, "activity_20": 9.891946, "activity_30": 9.784511}, "trend_signal": 1, "fair_value": 9.344222, "relative_strength": -7.73489, "rate_of_change": 0.1540116807916588, "market_dynamics": 0.310715, "expectation": {"probability": 48.995, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.926335, "high": 9.926335, "low": 9.581071, "close": 9.58625, "volume": 276310}, "trend_line": 9.659516, "activity_lines": {"activity_5": 9.874712, "activity_10": 9.91096, "activity_20": 9.871641, "activity_30": 9.77978}, "trend_signal": 1, "fair_value": 9.347834, "relative_strength": -11.160538, "rate_of_change": -0.0006314976318376348, "market_dynamics": 0.104374, "expectation": {"probability": 42.1338, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.599568, "high": 9.673553, "low": 9.315958, "close": 9.389943, "volume": 255740}, "trend_line": 9.648071, "activity_lines": {"activity_5": 9.690854, "activity_10": 9.805117, "activity_20": 9.831678, "activity_30": 9.762389}, "trend_signal": 1, "fair_value": 9.348453, "relative_strength": -12.172533, "rate_of_change": -0.11848419734487886, "market_dynamics": -0.060191, "expectation": {"probability": 54.191, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.365282, "high": 9.365282, "low": 8.939867, "close": 9.026183, "volume": 258002}, "trend_line": 9.637406, "activity_lines": {"activity_5": 9.428241, "activity_10": 9.649764, "activity_20": 9.757591, "activity_30": 9.722267}, "trend_signal": 0, "fair_value": 9.343783, "relative_strength": -13.66872, "rate_of_change": -0.11054023130633556, "market_dynamics": -0.352017, "expectation": {"probability": 69.802, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.952198, "high": 9.144514, "low": 8.952198, "close": 9.094373, "volume": 757446}, "trend_line": 9.622878, "activity_lines": {"activity_5": 9.254707, "activity_10": 9.527495, "activity_20": 9.692522, "activity_30": 9.687232}, "trend_signal": 0, "fair_value": 9.34022, "relative_strength": -13.284875, "rate_of_change": -0.15074595798911364, "market_dynamics": -0.533226, "expectation": {"probability": 56.872, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.088105, "high": 9.244797, "low": 9.006626, "close": 9.219726, "volume": 216936}, "trend_line": 9.619726, "activity_lines": {"activity_5": 9.19472, "activity_10": 9.444164, "activity_20": 9.642511, "activity_30": 9.661223}, "trend_signal": 0, "fair_value": 9.338523, "relative_strength": -11.285381, "rate_of_change": -0.03275527342235913, "market_dynamics": -0.602473, "expectation": {"probability": 61.6034, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.232261, "high": 9.331917, "low": 9.094373, "close": 9.131979, "volume": 246606}, "trend_line": 9.62173, "activity_lines": {"activity_5": 9.150948, "activity_10": 9.358108, "activity_20": 9.587045, "activity_30": 9.629755}, "trend_signal": 0, "fair_value": 9.335654, "relative_strength": -10.127402, "rate_of_change": 0.020832194180992792, "market_dynamics": -0.678072, "expectation": {"probability": 70.7143, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.188388, "high": 9.478831, "low": 9.188388, "close": 9.432826, "volume": 228273}, "trend_line": 9.628408, "activity_lines": {"activity_5": 9.237744, "activity_10": 9.335535, "activity_20": 9.562875, "activity_30": 9.617568}, "trend_signal": 0, "fair_value": 9.336985, "relative_strength": -9.62307, "rate_of_change": 0.06940539798976743, "market_dynamics": -0.72324, "expectation": {"probability": 62.1495, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.464165, "high": 9.464165, "low": 9.190262, "close": 9.190262, "volume": 443656}, "trend_line": 9.621571, "activity_lines": {"activity_5": 9.240825, "activity_10": 9.279669, "activity_20": 9.517435, "activity_30": 9.5893}, "trend_signal": 0, "fair_value": 9.335002, "relative_strength": -13.179116, "rate_of_change": -0.07100862364786442, "market_dynamics": -0.744923, "expectation": {"probability": 67.9525, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.222351, "high": 9.349167, "low": 9.032898, "close": 9.093996, "volume": 299167}, "trend_line": 9.615577, "activity_lines": {"activity_5": 9.200879, "activity_10": 9.221413, "activity_20": 9.464431, "activity_30": 9.555263}, "trend_signal": 0, "fair_value": 9.331789, "relative_strength": -12.957514, "rate_of_change": -0.06229751877317529, "market_dynamics": -0.742196, "expectation": {"probability": 63.7883, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.049071, "high": 9.305782, "low": 8.96564, "close": 9.261179, "volume": 150394}, "trend_line": 9.613864, "activity_lines": {"activity_5": 9.216686, "activity_10": 9.213133, "activity_20": 9.42888, "activity_30": 9.532399}, "trend_signal": 0, "fair_value": 9.33086, "relative_strength": -10.990118, "rate_of_change": -0.017814843560615443, "market_dynamics": -0.706371, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.350707, "high": 9.453391, "low": 9.132502, "close": 9.215933, "volume": 215796}, "trend_line": 9.608245, "activity_lines": {"activity_5": 9.214648, "activity_10": 9.208271, "activity_20": 9.391056, "activity_30": 9.506726}, "trend_signal": 0, "fair_value": 9.329367, "relative_strength": -12.434574, "rate_of_change": -0.05844684301753566, "market_dynamics": -0.729644, "expectation": {"probability": 61.7577, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.305782, "high": 9.565236, "low": 9.25444, "close": 9.45424, "volume": 189797}, "trend_line": 9.606757, "activity_lines": {"activity_5": 9.286448, "activity_10": 9.253471, "activity_20": 9.378235, "activity_30": 9.49679}, "trend_signal": 0, "fair_value": 9.330968, "relative_strength": -8.495787, "rate_of_change": -0.015486699183879635, "market_dynamics": -0.693843, "expectation": {"probability": 56.1594, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.45424, "high": 9.540752, "low": 9.29754, "close": 9.499945, "volume": 217619}, "trend_line": 9.60488, "activity_lines": {"activity_5": 9.372056, "activity_10": 9.305812, "activity_20": 9.373816, "activity_30": 9.489899}, "trend_signal": 0, "fair_value": 9.333107, "relative_strength": -6.964757, "rate_of_change": -0.0195383311975139, "market_dynamics": -0.559591, "expectation": {"probability": 57.8397, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.506474, "high": 9.53259, "low": 8.938109, "close": 9.278606, "volume": 176931}, "trend_line": 9.589184, "activity_lines": {"activity_5": 9.363238, "activity_10": 9.309296, "activity_20": 9.351478, "activity_30": 9.468849}, "trend_signal": 0, "fair_value": 9.332426, "relative_strength": -6.04976, "rate_of_change": -0.1634169297273902, "market_dynamics": -0.475529, "expectation": {"probability": 62.6, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.258365, "high": 9.499879, "low": 9.230877, "close": 9.488649, "volume": 228945}, "trend_line": 9.577838, "activity_lines": {"activity_5": 9.412128, "activity_10": 9.34762, "activity_20": 9.352496, "activity_30": 9.462363}, "trend_signal": 0, "fair_value": 9.334355, "relative_strength": -1.506885, "rate_of_change": -0.11832080811046732, "market_dynamics": -0.167547, "expectation": {"probability": 57.0755, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.486886, "high": 9.699217, "low": 9.486886, "close": 9.645924, "volume": 257211}, "trend_line": 9.576456, "activity_lines": {"activity_5": 9.498278, "activity_10": 9.409649, "activity_20": 9.370677, "activity_30": 9.466755}, "trend_signal": 0, "fair_value": 9.338154, "relative_strength": -0.231332, "rate_of_change": -0.01442914361257259, "market_dynamics": 0.131517, "expectation": {"probability": 46.9595, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.705878, "high": 9.857762, "low": 9.679232, "close": 9.800472, "volume": 406698}, "trend_line": 9.575898, "activity_lines": {"activity_5": 9.607277, "activity_10": 9.490434, "activity_20": 9.40343, "activity_30": 9.481208}, "trend_signal": 0, "fair_value": 9.343724, "relative_strength": 2.99762, "rate_of_change": -0.005826790202971082, "market_dynamics": 0.490381, "expectation": {"probability": 50.1348, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.872417, "high": 9.939099, "low": 8.733292, "close": 8.746615, "volume": 197215}, "trend_line": 9.549876, "activity_lines": {"activity_5": 9.341909, "activity_10": 9.372924, "activity_20": 9.336896, "activity_30": 9.427706}, "trend_signal": 0, "fair_value": 9.336616, "relative_strength": 1.292158, "rate_of_change": -0.2717447491608735, "market_dynamics": 0.491191, "expectation": {"probability": 69.2722, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.453507, "high": 8.959452, "low": 8.266983, "close": 8.655618, "volume": 190687}, "trend_line": 9.52455, "activity_lines": {"activity_5": 9.096431, "activity_10": 9.246935, "activity_20": 9.267767, "activity_30": 9.370012}, "trend_signal": 0, "fair_value": 9.328604, "relative_strength": -4.81435, "rate_of_change": -0.2651971606751725, "market_dynamics": 0.253687, "expectation": {"probability": 59.9071, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.806569, "high": 8.895707, "low": 8.623709, "close": 8.799907, "volume": 118421}, "trend_line": 9.494919, "activity_lines": {"activity_5": 8.940581, "activity_10": 9.155151, "activity_20": 9.219594, "activity_30": 9.323261}, "trend_signal": 0, "fair_value": 9.322456, "relative_strength": -1.499771, "rate_of_change": -0.3111013118730038, "market_dynamics": -0.085393, "expectation": {"probability": 58.5, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.752007, "high": 8.997324, "low": 8.602012, "close": 8.997324, "volume": 177702}, "trend_line": 9.471483, "activity_lines": {"activity_5": 8.896454, "activity_10": 9.107648, "activity_20": 9.195469, "activity_30": 9.291158}, "trend_signal": 0, "fair_value": 9.318719, "relative_strength": -3.420131, "rate_of_change": -0.24682675018080968, "market_dynamics": -0.508657, "expectation": {"probability": 59.9034, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.039407, "high": 9.039407, "low": 8.676736, "close": 8.868336, "volume": 155730}, "trend_line": 9.423612, "activity_lines": {"activity_5": 8.85257, "activity_10": 9.040667, "activity_20": 9.161865, "activity_30": 9.252245}, "trend_signal": 0, "fair_value": 9.313601, "relative_strength": -7.187179, "rate_of_change": -0.505422434902738, "market_dynamics": -0.591697, "expectation": {"probability": 64.5062, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.861493, "high": 9.005193, "low": 8.649365, "close": 8.984664, "volume": 168213}, "trend_line": 9.384303, "activity_lines": {"activity_5": 8.909605, "activity_10": 9.00549, "activity_20": 9.141823, "activity_30": 9.223926}, "trend_signal": 0, "fair_value": 9.309905, "relative_strength": -5.272398, "rate_of_change": -0.4171330483470791, "market_dynamics": -0.569334, "expectation": {"probability": 59.0044, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.135207, "high": 9.176094, "low": 8.902081, "close": 9.112616, "volume": 246759}, "trend_line": 9.355309, "activity_lines": {"activity_5": 8.99342, "activity_10": 9.002945, "activity_20": 9.134164, "activity_30": 9.206398}, "trend_signal": 0, "fair_value": 9.307713, "relative_strength": -8.407575, "rate_of_change": -0.3089627434237692, "market_dynamics": -0.427517, "expectation": {"probability": 60.5078, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.063244, "high": 9.063244, "low": 8.603664, "close": 8.703536, "volume": 437302}, "trend_line": 9.31385, "activity_lines": {"activity_5": 8.910409, "activity_10": 8.929041, "activity_20": 9.087459, "activity_30": 9.164348}, "trend_signal": 0, "fair_value": 9.301074, "relative_strength": -9.945256, "rate_of_change": -0.4431601350634137, "market_dynamics": -0.365367, "expectation": {"probability": 64.9795, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.724695, "high": 8.78112, "low": 8.569526, "close": 8.654164, "volume": 154284}, "trend_line": 9.28182, "activity_lines": {"activity_5": 8.817365, "activity_10": 8.860434, "activity_20": 9.03851, "activity_30": 9.121787}, "trend_signal": 0, "fair_value": 9.294042, "relative_strength": -11.649632, "rate_of_change": -0.34389645527897345, "market_dynamics": -0.430029, "expectation": {"probability": 62.7477, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.738801, "high": 8.823438, "low": 8.640058, "close": 8.823438, "volume": 170080}, "trend_line": 9.241688, "activity_lines": {"activity_5": 8.803623, "activity_10": 8.840636, "activity_20": 9.007957, "activity_30": 9.092214}, "trend_signal": 0, "fair_value": 9.288982, "relative_strength": -11.085245, "rate_of_change": -0.4323720994373931, "market_dynamics": -0.503342, "expectation": {"probability": 57.7164, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.823438, "high": 9.321618, "low": 8.788173, "close": 9.292848, "volume": 423965}, "trend_line": 9.217402, "activity_lines": {"activity_5": 8.949345, "activity_10": 8.92395, "activity_20": 9.025012, "activity_30": 9.095515}, "trend_signal": 0, "fair_value": 9.289023, "relative_strength": -5.870639, "rate_of_change": -0.26278749077008473, "market_dynamics": -0.358821, "expectation": {"probability": 55.7875, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.285655, "high": 9.487048, "low": 9.19546, "close": 9.487048, "volume": 219123}, "trend_line": 9.194609, "activity_lines": {"activity_5": 9.139254, "activity_10": 9.032641, "activity_20": 9.060074, "activity_30": 9.112912}, "trend_signal": 0, "fair_value": 9.291108, "relative_strength": -3.614586, "rate_of_change": -0.24728226022907607, "market_dynamics": -0.161178, "expectation": {"probability": 56.6512, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.544589, "high": 9.594937, "low": 8.92099, "close": 9.026721, "volume": 374184}, "trend_line": 9.165444, "activity_lines": {"activity_5": 9.150759, "activity_10": 9.04252, "activity_20": 9.049423, "activity_30": 9.10208}, "trend_signal": 0, "fair_value": 9.288354, "relative_strength": -11.079204, "rate_of_change": -0.3171967399592413, "market_dynamics": 0.17202, "expectation": {"probability": 60.158, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.048299, "high": 9.27127, "low": 8.904447, "close": 9.27127, "volume": 120204}, "trend_line": 9.154945, "activity_lines": {"activity_5": 9.222234, "activity_10": 9.092738, "activity_20": 9.063179, "activity_30": 9.108908}, "trend_signal": 0, "fair_value": 9.288177, "relative_strength": -9.973012, "rate_of_change": -0.11454982431839794, "market_dynamics": 0.444838, "expectation": {"probability": 52.4976, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.278463, "high": 9.470024, "low": 9.141803, "close": 9.470024, "volume": 291098}, "trend_line": 9.157614, "activity_lines": {"activity_5": 9.31882, "activity_10": 9.174113, "activity_20": 9.095601, "activity_30": 9.129235}, "trend_signal": 0, "fair_value": 9.290033, "relative_strength": -7.61131, "rate_of_change": 0.029153643195026523, "market_dynamics": 0.663331, "expectation": {"probability": 50.8415, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.470024, "high": 9.470024, "low": 8.848554, "close": 8.878148, "volume": 236316}, "trend_line": 9.15268, "activity_lines": {"activity_5": 9.175009, "activity_10": 9.136934, "activity_20": 9.071578, "activity_30": 9.111205}, "trend_signal": 0, "fair_value": 9.285873, "relative_strength": -13.612755, "rate_of_change": -0.05387866315396606, "market_dynamics": 0.653096, "expectation": {"probability": 62.3266, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.878148, "high": 9.122297, "low": 8.848554, "close": 9.085304, "volume": 483540}, "trend_line": 9.152377, "activity_lines": {"activity_5": 9.127896, "activity_10": 9.139356, "activity_20": 9.070246, "activity_30": 9.106858}, "trend_signal": 0, "fair_value": 9.283867, "relative_strength": -12.568598, "rate_of_change": -0.003310505775364247, "market_dynamics": 0.787978, "expectation": {"probability": 59.433, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.159289, "high": 9.24807, "low": 9.003921, "close": 9.063109, "volume": 182935}, "trend_line": 9.147157, "activity_lines": {"activity_5": 9.100168, "activity_10": 9.13824, "activity_20": 9.06772, "activity_30": 9.101099}, "trend_signal": 0, "fair_value": 9.281681, "relative_strength": -10.245984, "rate_of_change": -0.0570343638597881, "market_dynamics": 0.759799, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.063109, "high": 9.063109, "low": 8.758663, "close": 8.834103, "volume": 377944}, "trend_line": 9.137228, "activity_lines": {"activity_5": 8.993679, "activity_10": 9.088948, "activity_20": 9.04541, "activity_30": 9.080902}, "trend_signal": 0, "fair_value": 9.277293, "relative_strength": -14.16347, "rate_of_change": -0.10854738800262892, "market_dynamics": 0.474189, "expectation": {"probability": 60.8911, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.864279, "high": 8.973895, "low": 8.766207, "close": 8.894456, "volume": 229044}, "trend_line": 9.119282, "activity_lines": {"activity_5": 8.936452, "activity_10": 9.047358, "activity_20": 9.032714, "activity_30": 9.065239}, "trend_signal": 0, "fair_value": 9.273576, "relative_strength": -13.995053, "rate_of_change": -0.19640529928770784, "market_dynamics": 0.328282, "expectation": {"probability": 57.3237, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.864279, "high": 9.180753, "low": 8.864279, "close": 9.166042, "volume": 451570}, "trend_line": 9.118475, "activity_lines": {"activity_5": 9.008124, "activity_10": 9.053856, "activity_20": 9.050198, "activity_30": 9.068256}, "trend_signal": 0, "fair_value": 9.272542, "relative_strength": -11.281505, "rate_of_change": -0.008849380905207253, "market_dynamics": 0.26421, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.173586, "high": 9.392364, "low": 9.14341, "close": 9.392364, "volume": 236619}, "trend_line": 9.12842, "activity_lines": {"activity_5": 9.136045, "activity_10": 9.103809, "activity_20": 9.087239, "activity_30": 9.085927}, "trend_signal": 0, "fair_value": 9.273683, "relative_strength": -8.717455, "rate_of_change": 0.10906428980723304, "market_dynamics": 0.423178, "expectation": {"probability": 51.2138, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.324468, "high": 9.42254, "low": 9.019598, "close": 9.035055, "volume": 222739}, "trend_line": 9.120883, "activity_lines": {"activity_5": 9.124391, "activity_10": 9.090518, "activity_20": 9.086742, "activity_30": 9.079903}, "trend_signal": 0, "fair_value": 9.271432, "relative_strength": -12.074723, "rate_of_change": -0.08256631487158801, "market_dynamics": 0.409035, "expectation": {"probability": 61.8962, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.081429, "high": 9.284698, "low": 8.996411, "close": 9.228277, "volume": 259338}, "trend_line": 9.121294, "activity_lines": {"activity_5": 9.179016, "activity_10": 9.112207, "activity_20": 9.103528, "activity_30": 9.086832}, "trend_signal": 0, "fair_value": 9.271029, "relative_strength": -11.269393, "rate_of_change": 0.004506142661861725, "market_dynamics": 0.579297, "expectation": {"probability": 53.8638, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.313295, "high": 9.444686, "low": 9.212819, "close": 9.321797, "volume": 200790}, "trend_line": 9.116879, "activity_lines": {"activity_5": 9.238535, "activity_10": 9.151681, "activity_20": 9.12812, "activity_30": 9.099767}, "trend_signal": 0, "fair_value": 9.271499, "relative_strength": -11.117856, "rate_of_change": -0.04840321998172448, "market_dynamics": 0.546317, "expectation": {"probability": 51.5914, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.321024, "high": 9.637908, "low": 9.223253, "close": 9.583805, "volume": 395774}, "trend_line": 9.119675, "activity_lines": {"activity_5": 9.356901, "activity_10": 9.241489, "activity_20": 9.175506, "activity_30": 9.129892}, "trend_signal": 1, "fair_value": 9.274364, "relative_strength": -8.058067, "rate_of_change": 0.030668389917207634, "market_dynamics": 0.747613, "expectation": {"probability": 47.6783, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.521974, "high": 9.521974, "low": 9.11833, "close": 9.288033, "volume": 310134}, "trend_line": 9.119989, "activity_lines": {"activity_5": 9.348826, "activity_10": 9.264689, "activity_20": 9.191871, "activity_30": 9.140753}, "trend_signal": 1, "fair_value": 9.274488, "relative_strength": -11.411959, "rate_of_change": 0.003443105154509139, "market_dynamics": 0.976243, "expectation": {"probability": 48.9233, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.288033, "high": 9.390359, "low": 9.099124, "close": 9.099124, "volume": 164641}, "trend_line": 9.107005, "activity_lines": {"activity_5": 9.284736, "activity_10": 9.249856, "activity_20": 9.189409, "activity_30": 9.139407}, "trend_signal": 1, "fair_value": 9.272909, "relative_strength": -10.643647, "rate_of_change": -0.14236859276914934, "market_dynamics": 0.853106, "expectation": {"probability": 54.8293, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.193578, "high": 9.303775, "low": 9.091383, "close": 9.249965, "volume": 104041}, "trend_line": 9.093806, "activity_lines": {"activity_5": 9.266655, "activity_10": 9.261794, "activity_20": 9.199429, "activity_30": 9.14863}, "trend_signal": 1, "fair_value": 9.272704, "relative_strength": -10.345357, "rate_of_change": -0.1449323899569442, "market_dynamics": 0.805424, "expectation": {"probability": 49.3868, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.234099, "high": 9.544505, "low": 9.234099, "close": 9.408805, "volume": 470764}, "trend_line": 9.080751, "activity_lines": {"activity_5": 9.300075, "activity_10": 9.295051, "activity_20": 9.221739, "activity_30": 9.168953}, "trend_signal": 1, "fair_value": 9.273908, "relative_strength": -10.148647, "rate_of_change": -0.14355925340832398, "market_dynamics": 0.887702, "expectation": {"probability": 47.2393, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.384764, "high": 9.528531, "low": 9.222944, "close": 9.371847, "volume": 191729}, "trend_line": 9.101592, "activity_lines": {"activity_5": 9.315375, "activity_10": 9.312237, "activity_20": 9.237742, "activity_30": 9.187733}, "trend_signal": 1, "fair_value": 9.274767, "relative_strength": -10.766358, "rate_of_change": 0.22950744932881406, "market_dynamics": 0.903647, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.355758, "high": 9.551218, "low": 9.227851, "close": 9.518976, "volume": 192852}, "trend_line": 9.13037, "activity_lines": {"activity_5": 9.393849, "activity_10": 9.352431, "activity_20": 9.267381, "activity_30": 9.214661}, "trend_signal": 1, "fair_value": 9.276891, "relative_strength": -7.546567, "rate_of_change": 0.31618644298710685, "market_dynamics": 1.256956, "expectation": {"probability": 47.21, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.551299, "high": 9.720992, "low": 9.442372, "close": 9.701553, "volume": 251088}, "trend_line": 9.160425, "activity_lines": {"activity_5": 9.517786, "activity_10": 9.423519, "activity_20": 9.314257, "activity_30": 9.251512}, "trend_signal": 1, "fair_value": 9.280552, "relative_strength": -5.56736, "rate_of_change": 0.3291761451069435, "market_dynamics": 1.656098, "expectation": {"probability": 48.1988, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.696428, "high": 9.71973, "low": 9.473948, "close": 9.572539, "volume": 236498}, "trend_line": 9.179599, "activity_lines": {"activity_5": 9.558556, "activity_10": 9.459032, "activity_20": 9.345631, "activity_30": 9.2781}, "trend_signal": 1, "fair_value": 9.283047, "relative_strength": -4.668254, "rate_of_change": 0.20931343250994994, "market_dynamics": 1.577184, "expectation": {"probability": 49.7024, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.547707, "high": 9.562787, "low": 9.391993, "close": 9.515171, "volume": 505669}, "trend_line": 9.20116, "activity_lines": {"activity_5": 9.558698, "activity_10": 9.477855, "activity_20": 9.370108, "activity_30": 9.29975}, "trend_signal": 1, "fair_value": 9.285015, "relative_strength": -8.303928, "rate_of_change": 0.23487954103441952, "market_dynamics": 1.701193, "expectation": {"probability": 48.7591, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.50694, "high": 9.645149, "low": 9.445207, "close": 9.570683, "volume": 171149}, "trend_line": 9.220694, "activity_lines": {"activity_5": 9.570253, "activity_10": 9.503255, "activity_20": 9.399657, "activity_30": 9.32359}, "trend_signal": 1, "fair_value": 9.287415, "relative_strength": -7.844325, "rate_of_change": 0.21229931878154668, "market_dynamics": 1.591542, "expectation": {"probability": 47.4255, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.537623, "high": 9.766941, "low": 9.405386, "close": 9.691434, "volume": 301540}, "trend_line": 9.239988, "activity_lines": {"activity_5": 9.608803, "activity_10": 9.550849, "activity_20": 9.437407, "activity_30": 9.35396}, "trend_signal": 1, "fair_value": 9.290782, "relative_strength": -5.962949, "rate_of_change": 0.2092467226436575, "market_dynamics": 1.599784, "expectation": {"probability": 48.3356, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.699731, "high": 9.705374, "low": 9.396376, "close": 9.596392, "volume": 230092}, "trend_line": 9.26975, "activity_lines": {"activity_5": 9.604175, "activity_10": 9.573827, "activity_20": 9.46322, "activity_30": 9.376954}, "trend_signal": 1, "fair_value": 9.293308, "relative_strength": -6.838236, "rate_of_change": 0.32209998541123475, "market_dynamics": 1.520983, "expectation": {"probability": 49.7257, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.638043, "high": 9.746252, "low": 9.605555, "close": 9.676279, "volume": 136615}, "trend_line": 9.30382, "activity_lines": {"activity_5": 9.633187, "activity_10": 9.60229, "activity_20": 9.494102, "activity_30": 9.403182}, "trend_signal": 1, "fair_value": 9.296447, "relative_strength": -7.214907, "rate_of_change": 0.367539577658511, "market_dynamics": 1.422634, "expectation": {"probability": 48.4015, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.726458, "high": 9.881777, "low": 9.709732, "close": 9.85659, "volume": 144102}, "trend_line": 9.338259, "activity_lines": {"activity_5": 9.715386, "activity_10": 9.655785, "activity_20": 9.538146, "activity_30": 9.438844}, "trend_signal": 1, "fair_value": 9.301001, "relative_strength": -4.336187, "rate_of_change": 0.37015978383073594, "market_dynamics": 1.527662, "expectation": {"probability": 49.2453, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.999318, "high": 10.089992, "low": 9.578188, "close": 10.018535, "volume": 212483}, "trend_line": 9.362448, "activity_lines": {"activity_5": 9.828806, "activity_10": 9.730583, "activity_20": 9.593031, "activity_30": 9.482733}, "trend_signal": 1, "fair_value": 9.306787, "relative_strength": -4.110344, "rate_of_change": 0.2590311534516208, "market_dynamics": 1.514685, "expectation": {"probability": 50.2159, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.967937, "high": 10.524522, "low": 9.908905, "close": 10.394641, "volume": 271227}, "trend_line": 9.392701, "activity_lines": {"activity_5": 10.037738, "activity_10": 9.862005, "activity_20": 9.679677, "activity_30": 9.549326}, "trend_signal": 1, "fair_value": 9.31549, "relative_strength": -0.043687, "rate_of_change": 0.3231313007025522, "market_dynamics": 1.685096, "expectation": {"probability": 51.1501, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.446705, "high": 10.751107, "low": 10.404308, "close": 10.674253, "volume": 470013}, "trend_line": 9.447619, "activity_lines": {"activity_5": 10.292993, "activity_10": 10.028346, "activity_20": 9.78818, "activity_30": 9.632007}, "trend_signal": 1, "fair_value": 9.326274, "relative_strength": 2.981452, "rate_of_change": 0.5846880466012802, "market_dynamics": 1.927207, "expectation": {"probability": 51.9329, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.879198, "high": 11.181653, "low": 10.659394, "close": 11.089619, "volume": 330319}, "trend_line": 9.508231, "activity_lines": {"activity_5": 10.614846, "activity_10": 10.252521, "activity_20": 9.928435, "activity_30": 9.737942}, "trend_signal": 1, "fair_value": 9.340159, "relative_strength": 6.464586, "rate_of_change": 0.6415584709756054, "market_dynamics": 2.088542, "expectation": {"probability": 52.8275, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.052634, "high": 11.573463, "low": 10.872007, "close": 11.567645, "volume": 369427}, "trend_line": 9.578151, "activity_lines": {"activity_5": 11.001818, "activity_10": 10.536028, "activity_20": 10.105354, "activity_30": 9.870808}, "trend_signal": 1, "fair_value": 9.357561, "relative_strength": 11.107151, "rate_of_change": 0.7353628661314577, "market_dynamics": 2.143407, "expectation": {"probability": 53.8515, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.55896, "high": 11.923706, "low": 11.414371, "close": 11.44786, "volume": 373347}, "trend_line": 9.663809, "activity_lines": {"activity_5": 11.234792, "activity_10": 10.760438, "activity_20": 10.260169, "activity_30": 9.991434}, "trend_signal": 1, "fair_value": 9.373765, "relative_strength": 11.174582, "rate_of_change": 0.8943062183922603, "market_dynamics": 2.16023, "expectation": {"probability": 50.9377, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.456673, "high": 11.759815, "low": 11.19643, "close": 11.404265, "volume": 437142}, "trend_line": 9.741107, "activity_lines": {"activity_5": 11.357946, "activity_10": 10.94279, "activity_20": 10.401957, "activity_30": 10.103722}, "trend_signal": 1, "fair_value": 9.389384, "relative_strength": 9.434104, "rate_of_change": 0.7998709411578703, "market_dynamics": 2.096963, "expectation": {"probability": 49.9632, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.466486, "high": 11.721972, "low": 11.377599, "close": 11.721972, "volume": 2880855}, "trend_line": 9.829736, "activity_lines": {"activity_5": 11.519694, "activity_10": 11.151766, "activity_20": 10.563925, "activity_30": 10.231519}, "trend_signal": 1, "fair_value": 9.40719, "relative_strength": 12.915813, "rate_of_change": 0.9098452568070647, "market_dynamics": 2.089762, "expectation": {"probability": 52.7704, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.124022, "high": 12.124022, "low": 11.382464, "close": 11.643257, "volume": 480936}, "trend_line": 9.923374, "activity_lines": {"activity_5": 11.585356, "activity_10": 11.307782, "activity_20": 10.705906, "activity_30": 10.348521}, "trend_signal": 1, "fair_value": 9.42413, "relative_strength": 14.280124, "rate_of_change": 0.9525993373575885, "market_dynamics": 1.949546, "expectation": {"probability": 49.9648, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.71524, "high": 11.898107, "low": 11.436306, "close": 11.898107, "volume": 553535}, "trend_line": 10.023496, "activity_lines": {"activity_5": 11.699058, "activity_10": 11.474372, "activity_20": 10.860763, "activity_30": 10.475923}, "trend_signal": 1, "fair_value": 9.442731, "relative_strength": 18.424168, "rate_of_change": 1.0089511893837613, "market_dynamics": 1.83155, "expectation": {"probability": 52.5111, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.834819, "high": 12.206071, "low": 11.834819, "close": 12.114981, "volume": 3701771}, "trend_line": 10.121794, "activity_lines": {"activity_5": 11.863021, "activity_10": 11.643275, "activity_20": 11.02442, "activity_30": 10.610857}, "trend_signal": 1, "fair_value": 9.462673, "relative_strength": 22.579517, "rate_of_change": 0.9806758041306126, "market_dynamics": 1.814743, "expectation": {"probability": 53.2833, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.768838, "high": 12.734889, "low": 11.741511, "close": 12.734889, "volume": 624268}, "trend_line": 10.233212, "activity_lines": {"activity_5": 12.189145, "activity_10": 11.886771, "activity_20": 11.234053, "activity_30": 10.779444}, "trend_signal": 1, "fair_value": 9.486912, "relative_strength": 31.422048, "rate_of_change": 1.1007732423718608, "market_dynamics": 1.736191, "expectation": {"probability": 54.1718, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.826771, "high": 12.992159, "low": 11.972266, "close": 12.087945, "volume": 880736}, "trend_line": 10.334975, "activity_lines": {"activity_5": 12.210913, "activity_10": 11.970091, "activity_20": 11.366759, "activity_30": 10.899104}, "trend_signal": 1, "fair_value": 9.506037, "relative_strength": 20.470658, "rate_of_change": 0.9944385008343427, "market_dynamics": 1.610932, "expectation": {"probability": 51.8301, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.09723, "high": 12.436008, "low": 11.419488, "close": 11.602182, "volume": 997695}, "trend_line": 10.414105, "activity_lines": {"activity_5": 12.046362, "activity_10": 11.939387, "activity_20": 11.441838, "activity_30": 10.98086}, "trend_signal": 1, "fair_value": 9.521338, "relative_strength": 11.512995, "rate_of_change": 0.7656525535862375, "market_dynamics": 1.284755, "expectation": {"probability": 50.964, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.789163, "high": 11.789163, "low": 10.861226, "close": 11.143335, "volume": 744131}, "trend_line": 10.474823, "activity_lines": {"activity_5": 11.7316, "activity_10": 11.815937, "activity_20": 11.463552, "activity_30": 11.027907}, "trend_signal": 1, "fair_value": 9.533091, "relative_strength": 2.632548, "rate_of_change": 0.5830361802574622, "market_dynamics": 0.701978, "expectation": {"probability": 49.9685, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.171131, "high": 11.302754, "low": 11.077727, "close": 11.218195, "volume": 389622}, "trend_line": 10.529302, "activity_lines": {"activity_5": 11.492109, "activity_10": 11.713812, "activity_20": 11.484643, "activity_30": 11.075866}, "trend_signal": 1, "fair_value": 9.545214, "relative_strength": 2.877431, "rate_of_change": 0.5200947070895501, "market_dynamics": 0.082417, "expectation": {"probability": 52.4083, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.088078, "high": 11.51897, "low": 11.088078, "close": 11.456019, "volume": 436199}, "trend_line": 10.601569, "activity_lines": {"activity_5": 11.391679, "activity_10": 11.659104, "activity_20": 11.520538, "activity_30": 11.135654}, "trend_signal": 1, "fair_value": 9.558863, "relative_strength": 4.071059, "rate_of_change": 0.6863417916971143, "market_dynamics": -0.365945, "expectation": {"probability": 52.6104, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.415618, "high": 11.575343, "low": 10.865029, "close": 10.902886, "volume": 424604}, "trend_line": 10.661694, "activity_lines": {"activity_5": 11.19213, "activity_10": 11.502886, "activity_20": 11.495351, "activity_30": 11.155094}, "trend_signal": 1, "fair_value": 9.568395, "relative_strength": -3.071182, "rate_of_change": 0.5671330347423207, "market_dynamics": -0.677437, "expectation": {"probability": 54.264, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.035387, "high": 11.62542, "low": 11.006994, "close": 11.623515, "volume": 311467}, "trend_line": 10.740812, "activity_lines": {"activity_5": 11.311793, "activity_10": 11.492583, "activity_20": 11.532574, "activity_30": 11.217147}, "trend_signal": 1, "fair_value": 9.582868, "relative_strength": 3.090943, "rate_of_change": 0.7420771971133232, "market_dynamics": -0.757268, "expectation": {"probability": 52.3533, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.577775, "high": 11.844588, "low": 11.340948, "close": 11.427447, "volume": 318452}, "trend_line": 10.8081, "activity_lines": {"activity_5": 11.364679, "activity_10": 11.446991, "activity_20": 11.541852, "activity_30": 11.261446}, "trend_signal": 1, "fair_value": 9.595767, "relative_strength": 0.456819, "rate_of_change": 0.626470326452037, "market_dynamics": -0.773559, "expectation": {"probability": 51.5412, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.369781, "high": 11.475502, "low": 10.829641, "close": 10.8489, "volume": 185386}, "trend_line": 10.857336, "activity_lines": {"activity_5": 11.205775, "activity_10": 11.304765, "activity_20": 11.488549, "activity_30": 11.264079}, "trend_signal": 1, "fair_value": 9.604469, "relative_strength": -5.935195, "rate_of_change": 0.45554722846754286, "market_dynamics": -0.851617, "expectation": {"probability": 57.3607, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.862857, "high": 11.353128, "low": 10.862857, "close": 11.139647, "volume": 189348}, "trend_line": 10.911358, "activity_lines": {"activity_5": 11.168406, "activity_10": 11.238423, "activity_20": 11.458983, "activity_30": 11.282292}, "trend_signal": 1, "fair_value": 9.615056, "relative_strength": -0.961275, "rate_of_change": 0.49756220126189143, "market_dynamics": -0.852192, "expectation": {"probability": 52.4397, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 11.275025, "high": 11.411129, "low": 10.846415, "close": 11.031407, "volume": 218954}, "trend_line": 10.955686, "activity_lines": {"activity_5": 11.116049, "activity_10": 11.181405, "activity_20": 11.41556, "activity_30": 11.290037}, "trend_signal": 1, "fair_value": 9.624757, "relative_strength": -2.371542, "rate_of_change": 0.40625557332093903, "market_dynamics": -0.900276, "expectation": {"probability": 53.6492, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.544584, "high": 10.680895, "low": 10.271675, "close": 10.38919, "volume": 541985}, "trend_line": 10.982908, "activity_lines": {"activity_5": 10.841051, "activity_10": 11.026829, "activity_20": 11.309273, "activity_30": 11.253489}, "trend_signal": 0, "fair_value": 9.629958, "relative_strength": -8.645565, "rate_of_change": 0.24847371492757347, "market_dynamics": -0.963418, "expectation": {"probability": 59.778, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.38919, "high": 10.585213, "low": 10.242455, "close": 10.360865, "volume": 314110}, "trend_line": 11.011098, "activity_lines": {"activity_5": 10.6389, "activity_10": 10.889159, "activity_20": 11.203624, "activity_30": 11.213357}, "trend_signal": 0, "fair_value": 9.634896, "relative_strength": -6.602104, "rate_of_change": 0.2566715481910654, "market_dynamics": -0.986483, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.360865, "high": 10.504271, "low": 10.291793, "close": 10.409907, "volume": 137984}, "trend_line": 11.039072, "activity_lines": {"activity_5": 10.524202, "activity_10": 10.774631, "activity_20": 11.108392, "activity_30": 11.174571}, "trend_signal": 0, "fair_value": 9.640098, "relative_strength": -8.031809, "rate_of_change": 0.2540527747550733, "market_dynamics": -1.044031, "expectation": {"probability": 58.9933, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.330442, "high": 10.876763, "low": 10.330442, "close": 10.56, "volume": 443888}, "trend_line": 11.068024, "activity_lines": {"activity_5": 10.488801, "activity_10": 10.70209, "activity_20": 11.032397, "activity_30": 11.143663}, "trend_signal": 0, "fair_value": 9.64623, "relative_strength": -7.80323, "rate_of_change": 0.2622684225630427, "market_dynamics": -1.052855, "expectation": {"probability": 59.6966, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e822b7b9-952e-463e-836c-2fe37019e899/", "share_image": "https://sharemaestro.com/terminal/e822b7b9-952e-463e-836c-2fe37019e899/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}