{"ticker": {"uuid": "e822b7b9-952e-463e-836c-2fe37019e899", "symbol": "XOMO", "name": "TIDAL TRUST II YIELDMAX XOM OPTION INCOME STRATEGY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XOMO fell 7.59%, moving from 12.13 to 11.21. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.80 and has softened across the 12-week window. Market Dynamics is -0.78 on the latest week. Expectation is undecided at 53.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.21"}, {"label": "12-Week Change", "value": "-7.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.65%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.80"}, {"label": "Market Dynamics", "value": "-0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.83, "high": 11.94, "low": 11.1901, "close": 11.21, "volume": 185386}, "trend_line": 11.097967, "activity_lines": {"activity_5": 11.578753, "activity_10": 11.645044, "activity_20": 11.784896, "activity_30": 11.534993}, "trend_signal": 1, "fair_value": 9.798352, "relative_strength": -4.804199, "rate_of_change": 0.4995470805736671, "market_dynamics": -0.784592, "expectation": {"probability": 53.6517, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-08", "ohlcv": {"open": 9.797125, "high": 9.850135, "low": 9.758621, "close": 9.8484, "volume": 137639}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.8484, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.8646, "high": 9.907972, "low": 9.748943, "close": 9.7634, "volume": 134508}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.8059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.763418, "high": 9.898254, "low": 9.589837, "close": 9.6108, "volume": 110394}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.740867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.628418, "high": 9.883827, "low": 9.617865, "close": 9.8446, "volume": 87570}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.7668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.974599, "high": 9.974599, "low": 8.819542, "close": 8.972, "volume": 108727}, "trend_line": null, "activity_lines": {"activity_5": 9.4964, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.60784, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.176785, "high": 9.299142, "low": 8.829291, "close": 9.1599, "volume": 107587}, "trend_line": null, "activity_lines": {"activity_5": 9.347087, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.533183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.7426, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.211053, "high": 9.357881, "low": 9.132744, "close": 9.3223, "volume": 83731}, "trend_line": null, "activity_lines": {"activity_5": 9.297807, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.503057, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9449, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.264873, "high": 9.283961, "low": 8.863591, "close": 8.8979, "volume": 62421}, "trend_line": null, "activity_lines": {"activity_5": 9.136467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.427413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9877, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.907586, "high": 9.196349, "low": 8.907586, "close": 9.1523, "volume": 56885}, "trend_line": null, "activity_lines": {"activity_5": 9.107453, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.396844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9153, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.354572, "high": 9.364588, "low": 8.749379, "close": 8.7947, "volume": 131859}, "trend_line": null, "activity_lines": {"activity_5": 9.005393, "activity_10": 9.166589, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.33663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0909, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.848785, "high": 9.034074, "low": 8.753637, "close": 9.0188, "volume": 112148}, "trend_line": null, "activity_lines": {"activity_5": 8.989853, "activity_10": 9.108802, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.307736, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3089, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.028992, "high": 9.069004, "low": 8.813659, "close": 9.034, "volume": 63147}, "trend_line": null, "activity_lines": {"activity_5": 8.988787, "activity_10": 9.068862, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.284925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6324, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.003993, "high": 9.071598, "low": 8.828721, "close": 8.9439, "volume": 99181}, "trend_line": null, "activity_lines": {"activity_5": 8.976907, "activity_10": 9.025802, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.258692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0858, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.982821, "high": 9.058818, "low": 8.567372, "close": 8.6839, "volume": 173700}, "trend_line": null, "activity_lines": {"activity_5": 8.875293, "activity_10": 8.947595, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.217636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4954, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.699104, "high": 8.881497, "low": 8.516712, "close": 8.8055, "volume": 133443}, "trend_line": null, "activity_lines": {"activity_5": 8.84544, "activity_10": 8.9126, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.19016, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1111, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.871403, "high": 8.987881, "low": 8.856203, "close": 8.9474, "volume": 77729}, "trend_line": null, "activity_lines": {"activity_5": 8.862167, "activity_10": 8.906433, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.174988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7409, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.987972, "high": 9.013253, "low": 8.780245, "close": 8.8149, "volume": 59265}, "trend_line": null, "activity_lines": {"activity_5": 8.839487, "activity_10": 8.880038, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.153806, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8753, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.00776, "high": 9.224318, "low": 8.992343, "close": 9.0388, "volume": 69573}, "trend_line": null, "activity_lines": {"activity_5": 8.906047, "activity_10": 8.903578, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.147417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7768, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.950966, "high": 8.950966, "low": 8.698317, "close": 8.853, "volume": 127849}, "trend_line": null, "activity_lines": {"activity_5": 8.904347, "activity_10": 8.890775, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.131921, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.847901, "high": 8.847901, "low": 8.528582, "close": 8.6365, "volume": 112142}, "trend_line": null, "activity_lines": {"activity_5": 8.819207, "activity_10": 8.844049, "activity_20": 8.944534, "activity_30": null}, "trend_signal": 0, "fair_value": 9.10715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.636437, "high": 8.8169, "low": 8.549299, "close": 8.8169, "volume": 93157}, "trend_line": null, "activity_lines": {"activity_5": 8.805467, "activity_10": 8.833, "activity_20": 8.916891, "activity_30": null}, "trend_signal": 0, "fair_value": 9.093329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8927, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.868471, "high": 8.992217, "low": 8.801287, "close": 8.8298, "volume": 75812}, "trend_line": null, "activity_lines": {"activity_5": 8.804727, "activity_10": 8.827967, "activity_20": 8.895389, "activity_30": null}, "trend_signal": 0, "fair_value": 9.08135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3716, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.916133, "high": 9.062959, "low": 8.806496, "close": 8.8639, "volume": 102807}, "trend_line": null, "activity_lines": {"activity_5": 8.81436, "activity_10": 8.832847, "activity_20": 8.88158, "activity_30": null}, "trend_signal": 0, "fair_value": 9.071896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.869122, "high": 9.0885, "low": 8.858676, "close": 9.0885, "volume": 119678}, "trend_line": null, "activity_lines": {"activity_5": 8.91052, "activity_10": 8.880018, "activity_20": 8.892718, "activity_30": null}, "trend_signal": 0, "fair_value": 9.072588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2228, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.067644, "high": 9.130323, "low": 9.025857, "close": 9.1251, "volume": 61616}, "trend_line": null, "activity_lines": {"activity_5": 9.00318, "activity_10": 8.926487, "activity_20": 8.910942, "activity_30": null}, "trend_signal": 0, "fair_value": 9.074688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4386, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.114664, "high": 9.2348, "low": 9.099046, "close": 9.2348, "volume": 143468}, "trend_line": null, "activity_lines": {"activity_5": 9.099833, "activity_10": 8.987091, "activity_20": 8.938885, "activity_30": null}, "trend_signal": 0, "fair_value": 9.080846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7371, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.371809, "high": 9.382422, "low": 9.195623, "close": 9.2869, "volume": 121837}, "trend_line": null, "activity_lines": {"activity_5": 9.185993, "activity_10": 9.051942, "activity_20": 8.971433, "activity_30": null}, "trend_signal": 0, "fair_value": 9.088478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8101, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.286914, "high": 9.5098, "low": 9.234907, "close": 9.5098, "volume": 111069}, "trend_line": null, "activity_lines": {"activity_5": 9.31598, "activity_10": 9.148738, "activity_20": 9.025378, "activity_30": null}, "trend_signal": 0, "fair_value": 9.103525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6893, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.525667, "high": 9.695484, "low": 9.515, "close": 9.6802, "volume": 240058}, "trend_line": null, "activity_lines": {"activity_5": 9.459707, "activity_10": 9.267953, "activity_20": 9.092638, "activity_30": null}, "trend_signal": 0, "fair_value": 9.12341, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.189714, "expectation": {"probability": 63.5063, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 9.716692, "high": 9.806907, "low": 9.716692, "close": 9.8016, "volume": 89729}, "trend_line": 9.146017, "activity_lines": {"activity_5": 9.604453, "activity_10": 9.3942, "activity_20": 9.168946, "activity_30": 9.117813}, "trend_signal": 0, "fair_value": 9.146017, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.564563, "expectation": {"probability": 66.2162, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.937981, "high": 10.099399, "low": 9.871799, "close": 9.9743, "volume": 172983}, "trend_line": 9.150213, "activity_lines": {"activity_5": 9.761667, "activity_10": 9.530664, "activity_20": 9.256907, "activity_30": 9.171251}, "trend_signal": 1, "fair_value": 9.172735, "relative_strength": null, "rate_of_change": 0.0458778941696731, "market_dynamics": 1.753107, "expectation": {"probability": 86.4078, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.943384, "high": 10.147847, "low": 9.851913, "close": 9.9111, "volume": 239686}, "trend_line": 9.155137, "activity_lines": {"activity_5": 9.848513, "activity_10": 9.634593, "activity_20": 9.334299, "activity_30": 9.22034}, "trend_signal": 1, "fair_value": 9.195809, "relative_strength": null, "rate_of_change": 0.05381295495524574, "market_dynamics": 1.838175, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.970251, "high": 10.007915, "low": 9.658176, "close": 9.8734, "volume": 187322}, "trend_line": 9.16389, "activity_lines": {"activity_5": 9.88118, "activity_10": 9.712007, "activity_20": 9.403924, "activity_30": 9.26668}, "trend_signal": 1, "fair_value": 9.216342, "relative_strength": null, "rate_of_change": 0.09560752613533205, "market_dynamics": 1.796089, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.841186, "high": 9.991844, "low": 9.642103, "close": 9.7707, "volume": 169579}, "trend_line": 9.161427, "activity_lines": {"activity_5": 9.855373, "activity_10": 9.752395, "activity_20": 9.459341, "activity_30": 9.305829}, "trend_signal": 1, "fair_value": 9.232647, "relative_strength": null, "rate_of_change": -0.026877232267089064, "market_dynamics": 1.813339, "expectation": {"probability": 37.3626, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.755022, "high": 9.853057, "low": 9.502134, "close": 9.6409, "volume": 85088}, "trend_line": 9.183723, "activity_lines": {"activity_5": 9.780267, "activity_10": 9.756778, "activity_20": 9.497222, "activity_30": 9.336763}, "trend_signal": 1, "fair_value": 9.244311, "relative_strength": null, "rate_of_change": 0.24336820017231772, "market_dynamics": 1.528233, "expectation": {"probability": 27.8689, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.665947, "high": 9.7756, "low": 9.616603, "close": 9.7756, "volume": 105011}, "trend_line": 9.204247, "activity_lines": {"activity_5": 9.760773, "activity_10": 9.776275, "activity_20": 9.543953, "activity_30": 9.374948}, "trend_signal": 1, "fair_value": 9.259069, "relative_strength": null, "rate_of_change": 0.22348235024074645, "market_dynamics": 1.305027, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.813947, "high": 9.9236, "low": 9.734449, "close": 9.9236, "volume": 139978}, "trend_line": 9.22429, "activity_lines": {"activity_5": 9.80386, "activity_10": 9.812847, "activity_20": 9.600835, "activity_30": 9.421358}, "trend_signal": 1, "fair_value": 9.27703, "relative_strength": null, "rate_of_change": 0.21775817185261723, "market_dynamics": 1.197679, "expectation": {"probability": 53.2319, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.923653, "high": 9.951066, "low": 9.517935, "close": 9.5289, "volume": 199935}, "trend_line": 9.245323, "activity_lines": {"activity_5": 9.714547, "activity_10": 9.76608, "activity_20": 9.614848, "activity_30": 9.44101}, "trend_signal": 1, "fair_value": 9.283658, "relative_strength": null, "rate_of_change": 0.2280175493181694, "market_dynamics": 0.869669, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.56177, "high": 9.7166, "low": 9.534356, "close": 9.7166, "volume": 211726}, "trend_line": 9.264133, "activity_lines": {"activity_5": 9.710767, "activity_10": 9.753093, "activity_20": 9.644402, "activity_30": 9.471415}, "trend_signal": 1, "fair_value": 9.294759, "relative_strength": null, "rate_of_change": 0.20345422220509157, "market_dynamics": 0.74623, "expectation": {"probability": 52.6154, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.874765, "high": 9.874765, "low": 9.47308, "close": 9.4964, "volume": 129747}, "trend_line": 9.287523, "activity_lines": {"activity_5": 9.637193, "activity_10": 9.699407, "activity_20": 9.648873, "activity_30": 9.4864}, "trend_signal": 1, "fair_value": 9.2998, "relative_strength": null, "rate_of_change": 0.2524791040888652, "market_dynamics": 0.362253, "expectation": {"probability": 45.6929, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.517761, "high": 9.595923, "low": 9.216496, "close": 9.2493, "volume": 171397}, "trend_line": 9.295207, "activity_lines": {"activity_5": 9.490887, "activity_10": 9.606344, "activity_20": 9.625716, "activity_30": 9.483934}, "trend_signal": 1, "fair_value": 9.298568, "relative_strength": null, "rate_of_change": 0.08273465379304426, "market_dynamics": -0.129774, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.249927, "high": 9.467507, "low": 9.210874, "close": 9.413, "volume": 77834}, "trend_line": 9.30784, "activity_lines": {"activity_5": 9.434233, "activity_10": 9.556225, "activity_20": 9.61609, "activity_30": 9.491534}, "trend_signal": 1, "fair_value": 9.301293, "relative_strength": null, "rate_of_change": 0.13590875383411047, "market_dynamics": -0.397875, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.478678, "high": 9.584679, "low": 9.478678, "close": 9.5791, "volume": 91562}, "trend_line": 9.329013, "activity_lines": {"activity_5": 9.466987, "activity_10": 9.545364, "activity_20": 9.619507, "activity_30": 9.509034}, "trend_signal": 1, "fair_value": 9.307753, "relative_strength": null, "rate_of_change": 0.2274749028775658, "market_dynamics": -0.667785, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.67522, "high": 9.745569, "low": 9.398785, "close": 9.4552, "volume": 180745}, "trend_line": 9.354723, "activity_lines": {"activity_5": 9.455093, "activity_10": 9.517325, "activity_20": 9.607717, "activity_30": 9.517175}, "trend_signal": 1, "fair_value": 9.311105, "relative_strength": null, "rate_of_change": 0.27559185521555307, "market_dynamics": -0.660128, "expectation": {"probability": 44.702, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.342379, "high": 9.539832, "low": 9.246473, "close": 9.4947, "volume": 138274}, "trend_line": 9.377697, "activity_lines": {"activity_5": 9.473793, "activity_10": 9.502205, "activity_20": 9.597943, "activity_30": 9.526206}, "trend_signal": 1, "fair_value": 9.315184, "relative_strength": null, "rate_of_change": 0.24558717559033666, "market_dynamics": -0.669109, "expectation": {"probability": 51.4085, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.562358, "high": 9.765453, "low": 9.520781, "close": 9.568, "volume": 328324}, "trend_line": 9.398383, "activity_lines": {"activity_5": 9.51704, "activity_10": 9.503071, "activity_20": 9.59339, "activity_30": 9.538484}, "trend_signal": 1, "fair_value": 9.32068, "relative_strength": null, "rate_of_change": 0.22058720813864338, "market_dynamics": -0.47969, "expectation": {"probability": 54.2035, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.534141, "high": 9.720254, "low": 9.381821, "close": 9.6846, "volume": 123052}, "trend_line": 9.427373, "activity_lines": {"activity_5": 9.577907, "activity_10": 9.528911, "activity_20": 9.598356, "activity_30": 9.556949}, "trend_signal": 1, "fair_value": 9.328423, "relative_strength": null, "rate_of_change": 0.30845731654049974, "market_dynamics": -0.393093, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.646969, "high": 9.859653, "low": 9.573629, "close": 9.7431, "volume": 109399}, "trend_line": 9.45085, "activity_lines": {"activity_5": 9.640167, "activity_10": 9.569733, "activity_20": 9.606999, "activity_30": 9.577319}, "trend_signal": 1, "fair_value": 9.337063, "relative_strength": null, "rate_of_change": 0.24903013808832564, "market_dynamics": -0.32026, "expectation": {"probability": 59.7276, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.997657, "high": 9.997657, "low": 9.671309, "close": 9.9401, "volume": 131616}, "trend_line": 9.487087, "activity_lines": {"activity_5": 9.75716, "activity_10": 9.642478, "activity_20": 9.633292, "activity_30": 9.608883}, "trend_signal": 1, "fair_value": 9.349369, "relative_strength": null, "rate_of_change": 0.3834258294227488, "market_dynamics": -0.082712, "expectation": {"probability": 62.0183, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.991903, "high": 10.083995, "low": 9.888301, "close": 10.0212, "volume": 98402}, "trend_line": 9.533243, "activity_lines": {"activity_5": 9.86886, "activity_10": 9.725905, "activity_20": 9.666072, "activity_30": 9.643342}, "trend_signal": 1, "fair_value": 9.362806, "relative_strength": null, "rate_of_change": 0.48651393204257387, "market_dynamics": 0.015763, "expectation": {"probability": 59.4872, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.020693, "high": 10.172471, "low": 9.692617, "close": 9.8768, "volume": 222162}, "trend_line": 9.568573, "activity_lines": {"activity_5": 9.897327, "activity_10": 9.773536, "activity_20": 9.684054, "activity_30": 9.665507}, "trend_signal": 1, "fair_value": 9.372884, "relative_strength": null, "rate_of_change": 0.37059791720404145, "market_dynamics": 0.255997, "expectation": {"probability": 56.5302, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.911353, "high": 10.0092, "low": 9.899841, "close": 10.0092, "volume": 74755}, "trend_line": 9.607887, "activity_lines": {"activity_5": 9.94934, "activity_10": 9.833831, "activity_20": 9.71511, "activity_30": 9.693935}, "trend_signal": 1, "fair_value": 9.385121, "relative_strength": -7.098167, "rate_of_change": 0.4108658626526565, "market_dynamics": 0.460476, "expectation": {"probability": 53.8631, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.207811, "high": 10.207811, "low": 9.642998, "close": 9.7136, "volume": 464525}, "trend_line": 9.63621, "activity_lines": {"activity_5": 9.88118, "activity_10": 9.82954, "activity_20": 9.717546, "activity_30": 9.700755}, "trend_signal": 1, "fair_value": 9.391319, "relative_strength": -5.52888, "rate_of_change": 0.2947890623609574, "market_dynamics": 0.55212, "expectation": {"probability": 53.1034, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.748881, "high": 9.919266, "low": 9.351042, "close": 9.5995, "volume": 162682}, "trend_line": 9.653243, "activity_lines": {"activity_5": 9.776953, "activity_10": 9.802058, "activity_20": 9.709877, "activity_30": 9.698387}, "trend_signal": 1, "fair_value": 9.395174, "relative_strength": -9.763562, "rate_of_change": 0.17676036533034908, "market_dynamics": 0.484536, "expectation": {"probability": 40.0749, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.72533, "high": 10.025386, "low": 9.660613, "close": 9.8783, "volume": 117376}, "trend_line": 9.67835, "activity_lines": {"activity_5": 9.788367, "activity_10": 9.822644, "activity_20": 9.729575, "activity_30": 9.712906}, "trend_signal": 1, "fair_value": 9.403958, "relative_strength": -7.954469, "rate_of_change": 0.2600887598084935, "market_dynamics": 0.447552, "expectation": {"probability": 49.9058, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.8901, "high": 10.078371, "low": 9.560626, "close": 9.8901, "volume": 168169}, "trend_line": 9.700193, "activity_lines": {"activity_5": 9.81324, "activity_10": 9.8384, "activity_20": 9.749266, "activity_30": 9.726568}, "trend_signal": 1, "fair_value": 9.412639, "relative_strength": -7.797147, "rate_of_change": 0.22568929621268607, "market_dynamics": 0.416687, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.052236, "high": 10.541716, "low": 9.998513, "close": 10.5059, "volume": 180168}, "trend_line": 9.740827, "activity_lines": {"activity_5": 10.042493, "activity_10": 9.960264, "activity_20": 9.82706, "activity_30": 9.778549}, "trend_signal": 1, "fair_value": 9.431819, "relative_strength": -2.029744, "rate_of_change": 0.41889888170265216, "market_dynamics": 0.560766, "expectation": {"probability": 54.2955, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.541779, "high": 10.595503, "low": 10.201529, "close": 10.3627, "volume": 116500}, "trend_line": 9.769257, "activity_lines": {"activity_5": 10.1909, "activity_10": 10.041158, "activity_20": 9.888443, "activity_30": 9.81867}, "trend_signal": 1, "fair_value": 9.447869, "relative_strength": -4.107262, "rate_of_change": 0.29186433554358554, "market_dynamics": 0.814843, "expectation": {"probability": 54.1301, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.362647, "high": 10.428309, "low": 10.09403, "close": 10.1776, "volume": 118525}, "trend_line": 9.785837, "activity_lines": {"activity_5": 10.234333, "activity_10": 10.077133, "activity_20": 9.928227, "activity_30": 9.845014}, "trend_signal": 1, "fair_value": 9.460237, "relative_strength": -6.140942, "rate_of_change": 0.1697160797387268, "market_dynamics": 0.886629, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.195523, "high": 10.243218, "low": 10.105984, "close": 10.1418, "volume": 115692}, "trend_line": 9.797177, "activity_lines": {"activity_5": 10.227293, "activity_10": 10.10228, "activity_20": 9.962406, "activity_30": 9.86798}, "trend_signal": 1, "fair_value": 9.471597, "relative_strength": -5.137447, "rate_of_change": 0.11588175850465111, "market_dynamics": 0.918195, "expectation": {"probability": 49.2013, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.205216, "high": 10.320977, "low": 9.8031, "close": 9.8031, "volume": 225262}, "trend_line": 9.79147, "activity_lines": {"activity_5": 10.089787, "activity_10": 10.063653, "activity_20": 9.961254, "activity_30": 9.868362}, "trend_signal": 1, "fair_value": 9.477031, "relative_strength": -6.615019, "rate_of_change": -0.05825147386843415, "market_dynamics": 0.596889, "expectation": {"probability": 46.8798, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.870125, "high": 10.278334, "low": 9.870125, "close": 10.2235, "volume": 104361}, "trend_line": 9.801883, "activity_lines": {"activity_5": 10.098213, "activity_10": 10.102802, "activity_20": 9.997504, "activity_30": 9.896235}, "trend_signal": 1, "fair_value": 9.489071, "relative_strength": -6.72406, "rate_of_change": 0.10634766791911515, "market_dynamics": 0.39953, "expectation": {"probability": 48.0609, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.180844, "high": 10.357531, "low": 10.083727, "close": 10.2174, "volume": 81655}, "trend_line": 9.81335, "activity_lines": {"activity_5": 10.123433, "activity_10": 10.136945, "activity_20": 10.029313, "activity_30": 9.923042}, "trend_signal": 1, "fair_value": 9.500632, "relative_strength": -4.515851, "rate_of_change": 0.11698772572575772, "market_dynamics": 0.250375, "expectation": {"probability": 47.1488, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.296588, "high": 10.454997, "low": 10.16255, "close": 10.3697, "volume": 150953}, "trend_line": 9.833317, "activity_lines": {"activity_5": 10.209107, "activity_10": 10.18962, "activity_20": 10.072587, "activity_30": 9.958936}, "trend_signal": 1, "fair_value": 9.514211, "relative_strength": -4.409345, "rate_of_change": 0.203467725088776, "market_dynamics": 0.247897, "expectation": {"probability": 47.8819, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.698755, "high": 10.698755, "low": 10.051298, "close": 10.0953, "volume": 240466}, "trend_line": 9.848463, "activity_lines": {"activity_5": 10.190507, "activity_10": 10.1784, "activity_20": 10.085373, "activity_30": 9.975838}, "trend_signal": 1, "fair_value": 9.523151, "relative_strength": -7.734777, "rate_of_change": 0.15402737448616208, "market_dynamics": 0.315269, "expectation": {"probability": 47.6804, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.120435, "high": 10.120435, "low": 9.76842, "close": 9.7737, "volume": 276310}, "trend_line": 9.8484, "activity_lines": {"activity_5": 10.067807, "activity_10": 10.104762, "activity_20": 10.064671, "activity_30": 9.971015}, "trend_signal": 1, "fair_value": 9.526947, "relative_strength": -11.160513, "rate_of_change": -0.0006396937268364861, "market_dynamics": 0.110774, "expectation": {"probability": 41.6058, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.787324, "high": 9.862757, "low": 9.498168, "close": 9.5736, "volume": 255740}, "trend_line": 9.836733, "activity_lines": {"activity_5": 9.880367, "activity_10": 9.996858, "activity_20": 10.023932, "activity_30": 9.953286}, "trend_signal": 1, "fair_value": 9.527643, "relative_strength": -12.172112, "rate_of_change": -0.11846594370658386, "market_dynamics": -0.048947, "expectation": {"probability": 53.7402, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.54843, "high": 9.54843, "low": 9.114696, "close": 9.2027, "volume": 258002}, "trend_line": 9.82586, "activity_lines": {"activity_5": 9.61262, "activity_10": 9.838469, "activity_20": 9.948398, "activity_30": 9.91238}, "trend_signal": 0, "fair_value": 9.522865, "relative_strength": -13.668533, "rate_of_change": -0.11053466633688372, "market_dynamics": -0.334711, "expectation": {"probability": 69.802, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.27859, "high": 9.463906, "low": 9.221078, "close": 9.2722, "volume": 757446}, "trend_line": 9.811047, "activity_lines": {"activity_5": 9.435687, "activity_10": 9.713807, "activity_20": 9.882056, "activity_30": 9.87666}, "trend_signal": 0, "fair_value": 9.519232, "relative_strength": -13.284902, "rate_of_change": -0.15075525195759137, "market_dynamics": -0.510852, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.265806, "high": 9.425561, "low": 9.182733, "close": 9.4, "volume": 216936}, "trend_line": 9.807833, "activity_lines": {"activity_5": 9.37452, "activity_10": 9.628844, "activity_20": 9.831066, "activity_30": 9.850141}, "trend_signal": 0, "fair_value": 9.517529, "relative_strength": -11.28544, "rate_of_change": -0.032758990961921065, "market_dynamics": -0.576101, "expectation": {"probability": 59.009, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.412743, "high": 9.514347, "low": 9.272159, "close": 9.3105, "volume": 246606}, "trend_line": 9.809873, "activity_lines": {"activity_5": 9.329873, "activity_10": 9.541095, "activity_20": 9.77451, "activity_30": 9.818055}, "trend_signal": 0, "fair_value": 9.514613, "relative_strength": -10.127816, "rate_of_change": 0.020799701626232354, "market_dynamics": -0.649628, "expectation": {"probability": 70.7143, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.368081, "high": 9.664204, "low": 9.368081, "close": 9.6173, "volume": 228273}, "trend_line": 9.816683, "activity_lines": {"activity_5": 9.418373, "activity_10": 9.518084, "activity_20": 9.74987, "activity_30": 9.805631}, "trend_signal": 0, "fair_value": 9.516039, "relative_strength": -9.622819, "rate_of_change": 0.0694198589523, "market_dynamics": -0.696366, "expectation": {"probability": 65.6542, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.880377, "high": 9.880377, "low": 9.37, "close": 9.37, "volume": 443656}, "trend_line": 9.809713, "activity_lines": {"activity_5": 9.421527, "activity_10": 9.461131, "activity_20": 9.703544, "activity_30": 9.776813}, "trend_signal": 0, "fair_value": 9.514038, "relative_strength": -13.178804, "rate_of_change": -0.07100157965780328, "market_dynamics": -0.717018, "expectation": {"probability": 67.9525, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.402665, "high": 9.53196, "low": 9.209508, "close": 9.2718, "volume": 299167}, "trend_line": 9.8036, "activity_lines": {"activity_5": 9.380793, "activity_10": 9.401731, "activity_20": 9.649501, "activity_30": 9.742109}, "trend_signal": 0, "fair_value": 9.510765, "relative_strength": -12.957688, "rate_of_change": -0.0623157884435653, "market_dynamics": -0.713839, "expectation": {"probability": 63.7883, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.226044, "high": 9.487776, "low": 9.140981, "close": 9.4423, "volume": 150394}, "trend_line": 9.801853, "activity_lines": {"activity_5": 9.39692, "activity_10": 9.393293, "activity_20": 9.613258, "activity_30": 9.718799}, "trend_signal": 0, "fair_value": 9.509852, "relative_strength": -10.98985, "rate_of_change": -0.01781998449549087, "market_dynamics": -0.681439, "expectation": {"probability": 51.7906, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.533508, "high": 9.6382, "low": 9.311038, "close": 9.3961, "volume": 215796}, "trend_line": 9.796123, "activity_lines": {"activity_5": 9.394827, "activity_10": 9.388327, "activity_20": 9.57469, "activity_30": 9.692621}, "trend_signal": 0, "fair_value": 9.508355, "relative_strength": -12.434962, "rate_of_change": -0.058458334357797355, "market_dynamics": -0.704721, "expectation": {"probability": 61.7577, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.652414, "high": 9.89865, "low": 9.579188, "close": 9.6391, "volume": 189797}, "trend_line": 9.794607, "activity_lines": {"activity_5": 9.468027, "activity_10": 9.434409, "activity_20": 9.561618, "activity_30": 9.682491}, "trend_signal": 0, "fair_value": 9.510053, "relative_strength": -8.495866, "rate_of_change": -0.015475510056381663, "market_dynamics": -0.672712, "expectation": {"probability": 58.8768, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.639102, "high": 9.727305, "low": 9.479338, "close": 9.6857, "volume": 217619}, "trend_line": 9.792693, "activity_lines": {"activity_5": 9.555307, "activity_10": 9.487773, "activity_20": 9.557111, "activity_30": 9.675465}, "trend_signal": 0, "fair_value": 9.512305, "relative_strength": -6.964822, "rate_of_change": -0.019541365978229707, "market_dynamics": -0.546057, "expectation": {"probability": 60.453, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.692323, "high": 9.71895, "low": 9.112847, "close": 9.46, "volume": 176931}, "trend_line": 9.77669, "activity_lines": {"activity_5": 9.546307, "activity_10": 9.491318, "activity_20": 9.534333, "activity_30": 9.654}, "trend_signal": 0, "fair_value": 9.511643, "relative_strength": -6.050144, "rate_of_change": -0.16341776465370195, "market_dynamics": -0.466206, "expectation": {"probability": 62.6, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.439413, "high": 9.68565, "low": 9.411388, "close": 9.6742, "volume": 228945}, "trend_line": 9.765123, "activity_lines": {"activity_5": 9.59616, "activity_10": 9.530395, "activity_20": 9.535372, "activity_30": 9.647388}, "trend_signal": 0, "fair_value": 9.513675, "relative_strength": -1.50676, "rate_of_change": -0.11831202584923362, "market_dynamics": -0.163836, "expectation": {"probability": 59.434, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.868459, "high": 10.065421, "low": 9.786958, "close": 9.8345, "volume": 257211}, "trend_line": 9.763713, "activity_lines": {"activity_5": 9.683987, "activity_10": 9.593631, "activity_20": 9.553904, "activity_30": 9.651864}, "trend_signal": 0, "fair_value": 9.517636, "relative_strength": -0.231724, "rate_of_change": -0.014439142241236365, "market_dynamics": 0.132005, "expectation": {"probability": 47.7064, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.895656, "high": 10.05051, "low": 9.868489, "close": 9.9921, "volume": 406698}, "trend_line": 9.763143, "activity_lines": {"activity_5": 9.79512, "activity_10": 9.675995, "activity_20": 9.587297, "activity_30": 9.666599}, "trend_signal": 0, "fair_value": 9.523422, "relative_strength": 2.997535, "rate_of_change": -0.005837943003852504, "market_dynamics": 0.49003, "expectation": {"probability": 51.4364, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.06541, "high": 10.133396, "low": 8.904016, "close": 8.9176, "volume": 197215}, "trend_line": 9.73661, "activity_lines": {"activity_5": 9.524553, "activity_10": 9.55618, "activity_20": 9.519458, "activity_30": 9.612048}, "trend_signal": 0, "fair_value": 9.516123, "relative_strength": 1.291649, "rate_of_change": -0.271766991428875, "market_dynamics": 0.492807, "expectation": {"probability": 69.2722, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.618836, "high": 9.134675, "low": 8.428664, "close": 8.8249, "volume": 190687}, "trend_line": 9.71079, "activity_lines": {"activity_5": 9.274293, "activity_10": 9.427736, "activity_20": 9.44898, "activity_30": 9.553228}, "trend_signal": 0, "fair_value": 9.507894, "relative_strength": -4.814004, "rate_of_change": -0.2651846998082627, "market_dynamics": 0.257266, "expectation": {"probability": 58.954, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 9.22316, "high": 9.22316, "low": 8.93014, "close": 8.972, "volume": 118421}, "trend_line": 9.68058, "activity_lines": {"activity_5": 9.115407, "activity_10": 9.334164, "activity_20": 9.399867, "activity_30": 9.505564}, "trend_signal": 0, "fair_value": 9.501589, "relative_strength": -1.499548, "rate_of_change": -0.3110972433756524, "market_dynamics": -0.078603, "expectation": {"probability": 57.4359, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.923186, "high": 9.1733, "low": 8.770257, "close": 9.1733, "volume": 177702}, "trend_line": 9.656687, "activity_lines": {"activity_5": 9.070433, "activity_10": 9.285742, "activity_20": 9.375275, "activity_30": 9.472836}, "trend_signal": 0, "fair_value": 9.497772, "relative_strength": -3.419679, "rate_of_change": -0.24681372397109522, "market_dynamics": -0.501131, "expectation": {"probability": 58.9109, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.216116, "high": 9.216116, "low": 8.846355, "close": 9.0417, "volume": 155730}, "trend_line": 9.60788, "activity_lines": {"activity_5": 9.025673, "activity_10": 9.217444, "activity_20": 9.341009, "activity_30": 9.433159}, "trend_signal": 0, "fair_value": 9.49253, "relative_strength": -7.187663, "rate_of_change": -0.5054217869958926, "market_dynamics": -0.585738, "expectation": {"probability": 64.5062, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.034819, "high": 9.18133, "low": 8.818542, "close": 9.1604, "volume": 168213}, "trend_line": 9.567803, "activity_lines": {"activity_5": 9.08384, "activity_10": 9.181589, "activity_20": 9.32058, "activity_30": 9.40429}, "trend_signal": 0, "fair_value": 9.488756, "relative_strength": -5.271895, "rate_of_change": -0.41712635878050247, "market_dynamics": -0.565378, "expectation": {"probability": 58.0838, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.600014, "high": 9.635969, "low": 9.076148, "close": 9.2908, "volume": 246759}, "trend_line": 9.538243, "activity_lines": {"activity_5": 9.169287, "activity_10": 9.178995, "activity_20": 9.312772, "activity_30": 9.386418}, "trend_signal": 0, "fair_value": 9.486531, "relative_strength": -8.407621, "rate_of_change": -0.3089528494681593, "market_dynamics": -0.426792, "expectation": {"probability": 59.6542, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.240441, "high": 9.240441, "low": 8.771875, "close": 8.8737, "volume": 437302}, "trend_line": 9.495973, "activity_lines": {"activity_5": 9.08464, "activity_10": 9.10364, "activity_20": 9.265152, "activity_30": 9.343545}, "trend_signal": 0, "fair_value": 9.479722, "relative_strength": -9.945514, "rate_of_change": -0.4431633792512967, "market_dynamics": -0.359142, "expectation": {"probability": 64.9795, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.89531, "high": 8.952839, "low": 8.737108, "close": 8.8234, "volume": 154284}, "trend_line": 9.463317, "activity_lines": {"activity_5": 8.98978, "activity_10": 9.033695, "activity_20": 9.215247, "activity_30": 9.300153}, "trend_signal": 0, "fair_value": 9.47251, "relative_strength": -11.649511, "rate_of_change": -0.3438931429143633, "market_dynamics": -0.417553, "expectation": {"probability": 62.7477, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.909707, "high": 8.996, "low": 8.809033, "close": 8.996, "volume": 170080}, "trend_line": 9.4224, "activity_lines": {"activity_5": 8.97578, "activity_10": 9.013515, "activity_20": 9.1841, "activity_30": 9.270003}, "trend_signal": 0, "fair_value": 9.46733, "relative_strength": -11.084969, "rate_of_change": -0.43237482164023794, "market_dynamics": -0.48565, "expectation": {"probability": 56.9054, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.173935, "high": 9.503933, "low": 9.137269, "close": 9.4746, "volume": 423965}, "trend_line": 9.39764, "activity_lines": {"activity_5": 9.12436, "activity_10": 9.098464, "activity_20": 9.201492, "activity_30": 9.273371}, "trend_signal": 0, "fair_value": 9.467409, "relative_strength": -5.870254, "rate_of_change": -0.26277806079129296, "market_dynamics": -0.341102, "expectation": {"probability": 56.3408, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.467268, "high": 9.6726, "low": 9.375309, "close": 9.6726, "volume": 219123}, "trend_line": 9.374403, "activity_lines": {"activity_5": 9.317993, "activity_10": 9.209285, "activity_20": 9.237244, "activity_30": 9.291111}, "trend_signal": 0, "fair_value": 9.469591, "relative_strength": -3.614183, "rate_of_change": -0.2472642067583109, "market_dynamics": -0.148952, "expectation": {"probability": 57.2106, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.731192, "high": 9.782525, "low": 9.095402, "close": 9.2032, "volume": 374184}, "trend_line": 9.344667, "activity_lines": {"activity_5": 9.329707, "activity_10": 9.219349, "activity_20": 9.226382, "activity_30": 9.280065}, "trend_signal": 0, "fair_value": 9.466787, "relative_strength": -11.079501, "rate_of_change": -0.3172041995634257, "market_dynamics": 0.177515, "expectation": {"probability": 59.4719, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 9.225268, "high": 9.4526, "low": 9.078603, "close": 9.4526, "volume": 120204}, "trend_line": 9.333963, "activity_lines": {"activity_5": 9.402587, "activity_10": 9.270555, "activity_20": 9.240411, "activity_30": 9.287029}, "trend_signal": 0, "fair_value": 9.46664, "relative_strength": -9.972638, "rate_of_change": -0.11454661787304689, "market_dynamics": 0.444581, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.730631, "high": 9.843778, "low": 9.496794, "close": 9.6552, "volume": 291098}, "trend_line": 9.336683, "activity_lines": {"activity_5": 9.501053, "activity_10": 9.353518, "activity_20": 9.273466, "activity_30": 9.307754}, "trend_signal": 0, "fair_value": 9.468584, "relative_strength": -7.61132, "rate_of_change": 0.029140891173449646, "market_dynamics": 0.662259, "expectation": {"probability": 51.4825, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.655253, "high": 9.655253, "low": 9.021627, "close": 9.0518, "volume": 236316}, "trend_line": 9.331653, "activity_lines": {"activity_5": 9.35444, "activity_10": 9.315618, "activity_20": 9.248978, "activity_30": 9.289374}, "trend_signal": 0, "fair_value": 9.464331, "relative_strength": -13.612302, "rate_of_change": -0.05387352232052242, "market_dynamics": 0.652013, "expectation": {"probability": 61.7137, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.051792, "high": 9.300716, "low": 9.021619, "close": 9.263, "volume": 483540}, "trend_line": 9.331347, "activity_lines": {"activity_5": 9.306413, "activity_10": 9.318093, "activity_20": 9.247623, "activity_30": 9.284945}, "trend_signal": 0, "fair_value": 9.462297, "relative_strength": -12.56822, "rate_of_change": -0.00327916179480891, "market_dynamics": 0.786907, "expectation": {"probability": 58.1653, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.33836, "high": 9.428878, "low": 9.179955, "close": 9.2403, "volume": 182935}, "trend_line": 9.326023, "activity_lines": {"activity_5": 9.278127, "activity_10": 9.316945, "activity_20": 9.245044, "activity_30": 9.279071}, "trend_signal": 0, "fair_value": 9.460077, "relative_strength": -10.246289, "rate_of_change": -0.05705499966939269, "market_dynamics": 0.759203, "expectation": {"probability": 61.9195, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.422143, "high": 9.422143, "low": 8.929885, "close": 9.0068, "volume": 377944}, "trend_line": 9.3159, "activity_lines": {"activity_5": 9.169533, "activity_10": 9.266678, "activity_20": 9.222293, "activity_30": 9.258476}, "trend_signal": 0, "fair_value": 9.455589, "relative_strength": -14.163911, "rate_of_change": -0.10854573273087686, "market_dynamics": 0.474323, "expectation": {"probability": 60.3015, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.037634, "high": 9.149393, "low": 8.937643, "close": 9.0684, "volume": 229044}, "trend_line": 9.297603, "activity_lines": {"activity_5": 9.111193, "activity_10": 9.224276, "activity_20": 9.20935, "activity_30": 9.242508}, "trend_signal": 0, "fair_value": 9.451793, "relative_strength": -13.994871, "rate_of_change": -0.19640614433386658, "market_dynamics": 0.328383, "expectation": {"probability": 56.093, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.037636, "high": 9.360299, "low": 9.037636, "close": 9.3453, "volume": 451570}, "trend_line": 9.29678, "activity_lines": {"activity_5": 9.184273, "activity_10": 9.230904, "activity_20": 9.227177, "activity_30": 9.245585}, "trend_signal": 0, "fair_value": 9.450759, "relative_strength": -11.281301, "rate_of_change": -0.008851743831183825, "market_dynamics": 0.264291, "expectation": {"probability": 50.8113, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.352945, "high": 9.576, "low": 9.322178, "close": 9.576, "volume": 236619}, "trend_line": 9.30692, "activity_lines": {"activity_5": 9.314687, "activity_10": 9.281827, "activity_20": 9.264939, "activity_30": 9.263599}, "trend_signal": 0, "fair_value": 9.451963, "relative_strength": -8.717686, "rate_of_change": 0.10907002209366917, "market_dynamics": 0.423265, "expectation": {"probability": 51.7843, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.739659, "high": 9.842099, "low": 9.19594, "close": 9.2117, "volume": 222739}, "trend_line": 9.299233, "activity_lines": {"activity_5": 9.3028, "activity_10": 9.268271, "activity_20": 9.264429, "activity_30": 9.257456}, "trend_signal": 0, "fair_value": 9.449675, "relative_strength": -12.074987, "rate_of_change": -0.08259445659789345, "market_dynamics": 0.409119, "expectation": {"probability": 61.3781, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.25898, "high": 9.466224, "low": 9.172301, "close": 9.4087, "volume": 259338}, "trend_line": 9.299653, "activity_lines": {"activity_5": 9.358487, "activity_10": 9.290378, "activity_20": 9.28154, "activity_30": 9.264518}, "trend_signal": 0, "fair_value": 9.449289, "relative_strength": -11.269657, "rate_of_change": 0.0045165015222232525, "market_dynamics": 0.579362, "expectation": {"probability": 51.9139, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.495432, "high": 9.629392, "low": 9.392992, "close": 9.5041, "volume": 200790}, "trend_line": 9.295153, "activity_lines": {"activity_5": 9.41918, "activity_10": 9.330629, "activity_20": 9.306615, "activity_30": 9.277709}, "trend_signal": 0, "fair_value": 9.449801, "relative_strength": -11.117644, "rate_of_change": -0.04838890225257216, "market_dynamics": 0.546351, "expectation": {"probability": 52.1348, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.50328, "high": 9.82636, "low": 9.403598, "close": 9.7712, "volume": 395774}, "trend_line": 9.298003, "activity_lines": {"activity_5": 9.53986, "activity_10": 9.422191, "activity_20": 9.354926, "activity_30": 9.308421}, "trend_signal": 1, "fair_value": 9.452777, "relative_strength": -8.058147, "rate_of_change": 0.030661141349676405, "market_dynamics": 0.747594, "expectation": {"probability": 46.5707, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.887009, "high": 9.887009, "low": 9.296677, "close": 9.4697, "volume": 310134}, "trend_line": 9.298327, "activity_lines": {"activity_5": 9.531647, "activity_10": 9.445855, "activity_20": 9.371615, "activity_30": 9.319498}, "trend_signal": 1, "fair_value": 9.452932, "relative_strength": -11.411527, "rate_of_change": 0.003484619224158985, "market_dynamics": 0.976228, "expectation": {"probability": 48.028, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.469602, "high": 9.573928, "low": 9.277, "close": 9.277, "volume": 164641}, "trend_line": 9.285087, "activity_lines": {"activity_5": 9.466287, "activity_10": 9.430724, "activity_20": 9.369099, "activity_30": 9.318123}, "trend_signal": 1, "fair_value": 9.451333, "relative_strength": -10.644127, "rate_of_change": -0.14239120650413453, "market_dynamics": 0.852514, "expectation": {"probability": 54.6078, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.446976, "high": 9.560211, "low": 9.269118, "close": 9.4308, "volume": 104041}, "trend_line": 9.27163, "activity_lines": {"activity_5": 9.44784, "activity_10": 9.442889, "activity_20": 9.37931, "activity_30": 9.327523}, "trend_signal": 1, "fair_value": 9.451148, "relative_strength": -10.345745, "rate_of_change": -0.14493132913025714, "market_dynamics": 0.804266, "expectation": {"probability": 48.5025, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.478713, "high": 9.731153, "low": 9.478713, "close": 9.5928, "volume": 470764}, "trend_line": 9.25832, "activity_lines": {"activity_5": 9.48192, "activity_10": 9.4768, "activity_20": 9.402058, "activity_30": 9.348244}, "trend_signal": 1, "fair_value": 9.452413, "relative_strength": -10.148526, "rate_of_change": -0.1435562031703228, "market_dynamics": 0.886593, "expectation": {"probability": 46.208, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.637118, "high": 9.78475, "low": 9.403285, "close": 9.5551, "volume": 191729}, "trend_line": 9.27957, "activity_lines": {"activity_5": 9.49752, "activity_10": 9.494322, "activity_20": 9.418373, "activity_30": 9.367391}, "trend_signal": 1, "fair_value": 9.453321, "relative_strength": -10.766416, "rate_of_change": 0.22952328284181378, "market_dynamics": 0.907059, "expectation": {"probability": 47.6229, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.581521, "high": 9.737972, "low": 9.449703, "close": 9.7051, "volume": 192852}, "trend_line": 9.30891, "activity_lines": {"activity_5": 9.577527, "activity_10": 9.535302, "activity_20": 9.448591, "activity_30": 9.394845}, "trend_signal": 1, "fair_value": 9.45553, "relative_strength": -7.546672, "rate_of_change": 0.3161784436132221, "market_dynamics": 1.265492, "expectation": {"probability": 46.2229, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.803138, "high": 9.977306, "low": 9.691339, "close": 9.8913, "volume": 251088}, "trend_line": 9.339553, "activity_lines": {"activity_5": 9.703907, "activity_10": 9.607789, "activity_20": 9.496387, "activity_30": 9.432418}, "trend_signal": 1, "fair_value": 9.459319, "relative_strength": -5.566972, "rate_of_change": 0.32917924869830417, "market_dynamics": 1.669606, "expectation": {"probability": 47.2487, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.959986, "high": 9.976697, "low": 9.659181, "close": 9.7597, "volume": 236498}, "trend_line": 9.3591, "activity_lines": {"activity_5": 9.745467, "activity_10": 9.643993, "activity_20": 9.528373, "activity_30": 9.459525}, "trend_signal": 1, "fair_value": 9.461909, "relative_strength": -4.66847, "rate_of_change": 0.20929267171565183, "market_dynamics": 1.595191, "expectation": {"probability": 48.9426, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.776728, "high": 9.79217, "low": 9.583711, "close": 9.7012, "volume": 505669}, "trend_line": 9.381083, "activity_lines": {"activity_5": 9.7456, "activity_10": 9.663178, "activity_20": 9.553326, "activity_30": 9.481595}, "trend_signal": 1, "fair_value": 9.463954, "relative_strength": -8.304221, "rate_of_change": 0.23488369608189388, "market_dynamics": 1.719607, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.732521, "high": 9.850406, "low": 9.669323, "close": 9.7578, "volume": 171149}, "trend_line": 9.400997, "activity_lines": {"activity_5": 9.757373, "activity_10": 9.689071, "activity_20": 9.58345, "activity_30": 9.5059}, "trend_signal": 1, "fair_value": 9.466444, "relative_strength": -7.844596, "rate_of_change": 0.2122782625417554, "market_dynamics": 1.609394, "expectation": {"probability": 46.5196, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.762465, "high": 9.982416, "low": 9.62711, "close": 9.8809, "volume": 301540}, "trend_line": 9.420667, "activity_lines": {"activity_5": 9.796667, "activity_10": 9.737589, "activity_20": 9.621935, "activity_30": 9.536861}, "trend_signal": 1, "fair_value": 9.469927, "relative_strength": -5.963322, "rate_of_change": 0.20923312708215555, "market_dynamics": 1.617386, "expectation": {"probability": 47.4611, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.928382, "high": 9.934157, "low": 9.617876, "close": 9.784, "volume": 230092}, "trend_line": 9.45101, "activity_lines": {"activity_5": 9.79194, "activity_10": 9.761013, "activity_20": 9.64825, "activity_30": 9.560302}, "trend_signal": 1, "fair_value": 9.472544, "relative_strength": -6.838594, "rate_of_change": 0.32208972039878103, "market_dynamics": 1.53857, "expectation": {"probability": 49.0264, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.8655, "high": 9.976263, "low": 9.832246, "close": 9.8655, "volume": 136615}, "trend_line": 9.485747, "activity_lines": {"activity_5": 9.821533, "activity_10": 9.790036, "activity_20": 9.679738, "activity_30": 9.587043}, "trend_signal": 1, "fair_value": 9.475792, "relative_strength": -7.214779, "rate_of_change": 0.3675480186773667, "market_dynamics": 1.439269, "expectation": {"probability": 47.5634, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.955141, "high": 10.07498, "low": 9.938022, "close": 10.0493, "volume": 144102}, "trend_line": 9.520857, "activity_lines": {"activity_5": 9.90534, "activity_10": 9.844575, "activity_20": 9.724641, "activity_30": 9.623402}, "trend_signal": 1, "fair_value": 9.480493, "relative_strength": -4.336415, "rate_of_change": 0.3701342656513981, "market_dynamics": 1.544954, "expectation": {"probability": 48.4345, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.240194, "high": 10.333052, "low": 9.808919, "close": 10.2144, "volume": 212483}, "trend_line": 9.545517, "activity_lines": {"activity_5": 10.020973, "activity_10": 9.920831, "activity_20": 9.780597, "activity_30": 9.668146}, "trend_signal": 1, "fair_value": 9.486459, "relative_strength": -4.110669, "rate_of_change": 0.25901029707725676, "market_dynamics": 1.532226, "expectation": {"probability": 49.4361, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.218718, "high": 10.789306, "low": 10.158201, "close": 10.5979, "volume": 271227}, "trend_line": 9.57636, "activity_lines": {"activity_5": 10.234, "activity_10": 10.054827, "activity_20": 9.868939, "activity_30": 9.736042}, "trend_signal": 1, "fair_value": 9.495423, "relative_strength": -0.04364, "rate_of_change": 0.32311502876165915, "market_dynamics": 1.702545, "expectation": {"probability": 50.3995, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.726285, "high": 10.969977, "low": 10.682753, "close": 10.883, "volume": 470013}, "trend_line": 9.632353, "activity_lines": {"activity_5": 10.49426, "activity_10": 10.224427, "activity_20": 9.979566, "activity_30": 9.820342}, "trend_signal": 1, "fair_value": 9.506523, "relative_strength": 2.981698, "rate_of_change": 0.5847002410101632, "market_dynamics": 1.945081, "expectation": {"probability": 51.2213, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.172327, "high": 11.400334, "low": 10.9466, "close": 11.3065, "volume": 330319}, "trend_line": 9.69415, "activity_lines": {"activity_5": 10.82242, "activity_10": 10.452996, "activity_20": 10.122569, "activity_30": 9.928351}, "trend_signal": 1, "fair_value": 9.520809, "relative_strength": 6.464938, "rate_of_change": 0.6415566373034743, "market_dynamics": 2.10618, "expectation": {"probability": 52.1423, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.377652, "high": 11.820363, "low": 11.191714, "close": 11.7938, "volume": 369427}, "trend_line": 9.765437, "activity_lines": {"activity_5": 11.216947, "activity_10": 10.742042, "activity_20": 10.302943, "activity_30": 10.063812}, "trend_signal": 1, "fair_value": 9.538706, "relative_strength": 11.106817, "rate_of_change": 0.7353610166956347, "market_dynamics": 2.161045, "expectation": {"probability": 53.196, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.959225, "high": 12.336601, "low": 11.637556, "close": 11.6717, "volume": 373347}, "trend_line": 9.852767, "activity_lines": {"activity_5": 11.454473, "activity_10": 10.97084, "activity_20": 10.460786, "activity_30": 10.186797}, "trend_signal": 1, "fair_value": 9.55537, "relative_strength": 11.174497, "rate_of_change": 0.8942764158941343, "market_dynamics": 2.174113, "expectation": {"probability": 50.3794, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.781364, "high": 11.989804, "low": 11.513746, "close": 11.6273, "volume": 437142}, "trend_line": 9.931577, "activity_lines": {"activity_5": 11.580047, "activity_10": 11.156767, "activity_20": 10.60535, "activity_30": 10.301283}, "trend_signal": 1, "fair_value": 9.571432, "relative_strength": 9.434455, "rate_of_change": 0.7998768264793099, "market_dynamics": 2.106454, "expectation": {"probability": 49.4048, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.750799, "high": 11.9512, "low": 11.614162, "close": 11.9512, "volume": 2880855}, "trend_line": 10.02194, "activity_lines": {"activity_5": 11.74496, "activity_10": 11.369833, "activity_20": 10.770488, "activity_30": 10.431581}, "trend_signal": 1, "fair_value": 9.589738, "relative_strength": 12.915977, "rate_of_change": 0.9098555043171891, "market_dynamics": 2.095346, "expectation": {"probability": 52.139, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.44885, "high": 12.44885, "low": 11.687424, "close": 11.8709, "volume": 480936}, "trend_line": 10.11741, "activity_lines": {"activity_5": 11.811893, "activity_10": 11.528895, "activity_20": 10.915244, "activity_30": 10.550869}, "trend_signal": 1, "fair_value": 9.607151, "relative_strength": 14.279847, "rate_of_change": 0.9526099737176518, "market_dynamics": 1.950733, "expectation": {"probability": 49.431, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.001749, "high": 12.1308, "low": 11.715993, "close": 12.1308, "volume": 553535}, "trend_line": 10.21949, "activity_lines": {"activity_5": 11.927833, "activity_10": 11.698749, "activity_20": 11.073132, "activity_30": 10.680765}, "trend_signal": 1, "fair_value": 9.62627, "relative_strength": 18.424529, "rate_of_change": 1.0089538725820228, "market_dynamics": 1.832331, "expectation": {"probability": 51.8995, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.15687, "high": 12.472633, "low": 12.096875, "close": 12.3519, "volume": 3701771}, "trend_line": 10.31971, "activity_lines": {"activity_5": 12.095007, "activity_10": 11.870958, "activity_20": 11.239992, "activity_30": 10.81834}, "trend_signal": 1, "fair_value": 9.646763, "relative_strength": 22.579729, "rate_of_change": 0.9806751608935494, "market_dynamics": 1.816174, "expectation": {"probability": 52.6916, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.103318, "high": 12.9839, "low": 12.075214, "close": 12.9839, "volume": 624268}, "trend_line": 10.433307, "activity_lines": {"activity_5": 12.4275, "activity_10": 12.119213, "activity_20": 11.453725, "activity_30": 10.990223}, "trend_signal": 1, "fair_value": 9.671667, "relative_strength": 31.421963, "rate_of_change": 1.1007770567196036, "market_dynamics": 1.737366, "expectation": {"probability": 53.6025, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 13.214073, "high": 13.384455, "low": 12.25274, "close": 12.3243, "volume": 880736}, "trend_line": 10.53706, "activity_lines": {"activity_5": 12.449687, "activity_10": 12.204158, "activity_20": 11.589025, "activity_30": 11.112223}, "trend_signal": 1, "fair_value": 9.691316, "relative_strength": 20.47051, "rate_of_change": 0.9944402096094852, "market_dynamics": 1.612097, "expectation": {"probability": 51.3531, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.420078, "high": 12.767898, "low": 11.724249, "close": 11.8291, "volume": 997695}, "trend_line": 10.61774, "activity_lines": {"activity_5": 12.281933, "activity_10": 12.172862, "activity_20": 11.665577, "activity_30": 11.19558}, "trend_signal": 1, "fair_value": 9.707035, "relative_strength": 11.513432, "rate_of_change": 0.7656784719836387, "market_dynamics": 1.28613, "expectation": {"probability": 50.4867, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.089851, "high": 12.089851, "low": 11.073575, "close": 11.3612, "volume": 744131}, "trend_line": 10.679643, "activity_lines": {"activity_5": 11.961, "activity_10": 12.046991, "activity_20": 11.687713, "activity_30": 11.243545}, "trend_signal": 1, "fair_value": 9.719109, "relative_strength": 2.63225, "rate_of_change": 0.5830148411997368, "market_dynamics": 0.703128, "expectation": {"probability": 49.4911, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.534288, "high": 11.650017, "low": 11.437848, "close": 11.515, "volume": 389622}, "trend_line": 10.73777, "activity_lines": {"activity_5": 11.74264, "activity_10": 11.956949, "activity_20": 11.716592, "activity_30": 11.297439}, "trend_signal": 1, "fair_value": 9.732123, "relative_strength": 3.560146, "rate_of_change": 0.544278493204304, "market_dynamics": 0.096402, "expectation": {"probability": 51.8561, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.533431, "high": 11.970303, "low": 11.533431, "close": 11.8373, "volume": 436199}, "trend_line": 10.81669, "activity_lines": {"activity_5": 11.687507, "activity_10": 11.928356, "activity_20": 11.767799, "activity_30": 11.368377}, "trend_signal": 1, "fair_value": 9.747268, "relative_strength": 5.429815, "rate_of_change": 0.734975697933557, "market_dynamics": -0.325849, "expectation": {"probability": 52.1298, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.881898, "high": 12.048147, "low": 11.226683, "close": 11.2658, "volume": 424604}, "trend_line": 10.882983, "activity_lines": {"activity_5": 11.518313, "activity_10": 11.792036, "activity_20": 11.755261, "activity_30": 11.397352}, "trend_signal": 1, "fair_value": 9.758115, "relative_strength": -1.829997, "rate_of_change": 0.6128769521914739, "market_dynamics": -0.622076, "expectation": {"probability": 54.1301, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.480674, "high": 12.012369, "low": 11.451136, "close": 12.0104, "volume": 311467}, "trend_line": 10.96897, "activity_lines": {"activity_5": 11.667887, "activity_10": 11.80356, "activity_20": 11.806581, "activity_30": 11.470088}, "trend_signal": 1, "fair_value": 9.774089, "relative_strength": 4.383063, "rate_of_change": 0.7901050658629271, "market_dynamics": -0.685804, "expectation": {"probability": 51.888, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.066003, "high": 12.344067, "low": 11.718422, "close": 11.8078, "volume": 318452}, "trend_line": 11.042803, "activity_lines": {"activity_5": 11.73784, "activity_10": 11.775711, "activity_20": 11.828392, "activity_30": 11.524206}, "trend_signal": 1, "fair_value": 9.788411, "relative_strength": 1.68945, "rate_of_change": 0.6731078670102909, "market_dynamics": -0.699149, "expectation": {"probability": 51.5412, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.83, "high": 11.94, "low": 11.1901, "close": 11.21, "volume": 185386}, "trend_line": 11.097967, "activity_lines": {"activity_5": 11.578753, "activity_10": 11.645044, "activity_20": 11.784896, "activity_30": 11.534993}, "trend_signal": 1, "fair_value": 9.798352, "relative_strength": -4.804199, "rate_of_change": 0.4995470805736671, "market_dynamics": -0.784592, "expectation": {"probability": 53.6517, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e822b7b9-952e-463e-836c-2fe37019e899/", "share_image": "https://sharemaestro.com/terminal/e822b7b9-952e-463e-836c-2fe37019e899/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}