{"ticker": {"uuid": "e8236eb7-2360-44da-b762-e9dbc98604cd", "symbol": "6188", "name": "Quanta Storage Inc.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6188 fell 15.85%, moving from 83.66 to 70.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -48.04 and has softened across the 12-week window. Market Dynamics is -1.05 on the latest week. Next-week expectancy is undecided at 52.14% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "70.40"}, {"label": "12-Week Change", "value": "-15.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.14%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-48.04"}, {"label": "Market Dynamics", "value": "-1.05"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 71.202219, "high": 72.388914, "low": 70.015513, "close": 70.400002, "volume": 2741206}, "trend_line": 84.920825, "activity_lines": {"activity_5": 69.214092, "activity_10": 71.347642, "activity_20": 75.53216, "activity_30": 79.127565}, "trend_signal": 0, "fair_value": 88.729565, "relative_strength": -48.043573, "rate_of_change": -1.5578915120078796, "market_dynamics": -1.051621, "expectation": {"probability": 52.1418, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 93.432154, "high": 104.771003, "low": 86.266, "close": 89.894432, "volume": 120183000}, "trend_line": 57.185105, "activity_lines": {"activity_5": 94.200169, "activity_10": 86.503493, "activity_20": 73.679811, "activity_30": 66.29487}, "trend_signal": 1, "fair_value": 37.309668, "relative_strength": 76.752832, "rate_of_change": 3.268409824351743, "market_dynamics": 1.561784, "expectation": {"probability": 54.7907, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 88.805893, "high": 102.503233, "low": 87.173096, "close": 93.432144, "volume": 103454000}, "trend_line": 59.060887, "activity_lines": {"activity_5": 94.182025, "activity_10": 89.033499, "activity_20": 76.439871, "activity_30": 68.633389}, "trend_signal": 1, "fair_value": 37.743096, "relative_strength": 82.322114, "rate_of_change": 3.2801933300638355, "market_dynamics": 1.32506, "expectation": {"probability": 56.0904, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 95.246353, "high": 99.328353, "low": 88.896602, "close": 89.622292, "volume": 55181000}, "trend_line": 60.803892, "activity_lines": {"activity_5": 92.36176, "activity_10": 90.286957, "activity_20": 78.631266, "activity_30": 70.605092}, "trend_signal": 1, "fair_value": 38.142247, "relative_strength": 70.631655, "rate_of_change": 2.951200174152475, "market_dynamics": 0.925459, "expectation": {"probability": 54.0364, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 89.803716, "high": 90.075851, "low": 83.000403, "close": 85.721733, "volume": 40973000}, "trend_line": 62.361958, "activity_lines": {"activity_5": 89.344115, "activity_10": 90.359526, "activity_20": 80.261437, "activity_30": 72.212695}, "trend_signal": 1, "fair_value": 38.523975, "relative_strength": 58.97984, "rate_of_change": 2.562444522465772, "market_dynamics": 0.587033, "expectation": {"probability": 53.8647, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 85.721735, "high": 86.175289, "low": 78.464871, "close": 79.553398, "volume": 30727000}, "trend_line": 63.655155, "activity_lines": {"activity_5": 85.751968, "activity_10": 88.911453, "activity_20": 81.132977, "activity_30": 73.32182}, "trend_signal": 1, "fair_value": 38.836601, "relative_strength": 46.214049, "rate_of_change": 2.0736953127738538, "market_dynamics": 0.183643, "expectation": {"probability": 52.9613, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 79.644121, "high": 79.825539, "low": 75.289992, "close": 77.013489, "volume": 26525000}, "trend_line": 64.842009, "activity_lines": {"activity_5": 82.208198, "activity_10": 86.778923, "activity_20": 81.601829, "activity_30": 74.183648}, "trend_signal": 1, "fair_value": 39.123091, "relative_strength": 36.981346, "rate_of_change": 1.8645057104958802, "market_dynamics": -0.256186, "expectation": {"probability": 54.1247, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 75.743538, "high": 76.287799, "low": 71.480133, "close": 74.292168, "volume": 18838000}, "trend_line": 65.906356, "activity_lines": {"activity_5": 78.61605, "activity_10": 84.0543, "activity_20": 81.666941, "activity_30": 74.793336}, "trend_signal": 1, "fair_value": 39.389105, "relative_strength": 35.162605, "rate_of_change": 1.641446673868476, "market_dynamics": -0.595196, "expectation": {"probability": 53.3311, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 74.38287, "high": 77.285617, "low": 73.657192, "close": 75.380692, "volume": 13385000}, "trend_line": 66.90148, "activity_lines": {"activity_5": 76.662742, "activity_10": 81.730453, "activity_20": 81.703287, "activity_30": 75.404583}, "trend_signal": 1, "fair_value": 39.673719, "relative_strength": 35.379926, "rate_of_change": 1.509905964153145, "market_dynamics": -0.825235, "expectation": {"probability": 52.5998, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 77.104203, "high": 81.18619, "low": 75.652824, "close": 75.652824, "volume": 25367000}, "trend_line": 67.899893, "activity_lines": {"activity_5": 75.749585, "activity_10": 79.743061, "activity_20": 81.625867, "activity_30": 75.969186}, "trend_signal": 1, "fair_value": 39.962857, "relative_strength": 32.892165, "rate_of_change": 1.4923630986937795, "market_dynamics": -0.92455, "expectation": {"probability": 53.3825, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 76.741347, "high": 76.741347, "low": 71.117287, "close": 71.298706, "volume": 9834000}, "trend_line": 68.735826, "activity_lines": {"activity_5": 74.056315, "activity_10": 77.551157, "activity_20": 81.000637, "activity_30": 76.188464}, "trend_signal": 1, "fair_value": 40.242781, "relative_strength": 22.067131, "rate_of_change": 1.2311256514056614, "market_dynamics": -0.999329, "expectation": {"probability": 54.8882, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 70.391599, "high": 71.026585, "low": 64.223262, "close": 64.948944, "volume": 16196000}, "trend_line": 69.198226, "activity_lines": {"activity_5": 70.796771, "activity_10": 74.598931, "activity_20": 79.665701, "activity_30": 75.944149}, "trend_signal": 1, "fair_value": 40.472147, "relative_strength": 12.59755, "rate_of_change": 0.67272051113491, "market_dynamics": -1.05327, "expectation": {"probability": 53.6078, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 64.495389, "high": 67.851698, "low": 64.40468, "close": 64.948944, "volume": 9080000}, "trend_line": 69.689533, "activity_lines": {"activity_5": 68.34153, "activity_10": 72.100259, "activity_20": 78.317565, "activity_30": 75.670002}, "trend_signal": 0, "fair_value": 40.701514, "relative_strength": 13.813535, "rate_of_change": 0.7099994153029181, "market_dynamics": -1.112446, "expectation": {"probability": 52.7638, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 65.130375, "high": 65.58393, "low": 61.68337, "close": 64.858238, "volume": 9044000}, "trend_line": 70.192269, "activity_lines": {"activity_5": 66.478936, "activity_10": 70.102972, "activity_20": 76.943512, "activity_30": 75.358306}, "trend_signal": 0, "fair_value": 40.935352, "relative_strength": 10.251235, "rate_of_change": 0.7213938426018707, "market_dynamics": -1.193132, "expectation": {"probability": 51.4683, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 65.674635, "high": 71.117291, "low": 65.583926, "close": 67.307434, "volume": 18544000}, "trend_line": 70.776644, "activity_lines": {"activity_5": 66.134237, "activity_10": 69.001248, "activity_20": 75.7971, "activity_30": 75.172187}, "trend_signal": 0, "fair_value": 41.18009, "relative_strength": 12.336241, "rate_of_change": 0.8325347054958554, "market_dynamics": -1.204408, "expectation": {"probability": 54.2034, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 68.486679, "high": 70.935859, "low": 67.126017, "close": 70.573021, "volume": 12012000}, "trend_line": 71.60284, "activity_lines": {"activity_5": 67.434426, "activity_10": 68.828073, "activity_20": 74.94485, "activity_30": 75.15905}, "trend_signal": 0, "fair_value": 41.450309, "relative_strength": 13.182929, "rate_of_change": 1.1673285893578056, "market_dynamics": -1.164985, "expectation": {"probability": 54.7499, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 70.935869, "high": 73.294358, "low": 69.938039, "close": 70.210175, "volume": 10135000}, "trend_line": 72.388036, "activity_lines": {"activity_5": 68.662045, "activity_10": 68.752206, "activity_20": 74.042493, "activity_30": 75.069201}, "trend_signal": 0, "fair_value": 41.71517, "relative_strength": 11.096397, "rate_of_change": 1.0965989617171596, "market_dynamics": -1.12223, "expectation": {"probability": 51.7207, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 70.210177, "high": 72.205824, "low": 68.940224, "close": 71.480133, "volume": 8452000}, "trend_line": 73.221344, "activity_lines": {"activity_5": 69.962236, "activity_10": 69.030936, "activity_20": 73.267996, "activity_30": 75.010627}, "trend_signal": 0, "fair_value": 41.98135, "relative_strength": 11.103067, "rate_of_change": 1.1511681294958773, "market_dynamics": -1.035267, "expectation": {"probability": 53.9402, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 71.661543, "high": 74.927139, "low": 70.028757, "close": 71.66156, "volume": 13397000}, "trend_line": 74.075153, "activity_lines": {"activity_5": 70.887489, "activity_10": 69.393781, "activity_20": 72.577299, "activity_30": 74.909995}, "trend_signal": 0, "fair_value": 42.241365, "relative_strength": 10.739797, "rate_of_change": 1.1660657307792632, "market_dynamics": -0.914781, "expectation": {"probability": 54.3115, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 72.024401, "high": 73.294353, "low": 69.121643, "close": 71.026573, "volume": 11340000}, "trend_line": 74.852875, "activity_lines": {"activity_5": 71.147525, "activity_10": 69.708795, "activity_20": 71.918997, "activity_30": 74.713313}, "trend_signal": 0, "fair_value": 42.500848, "relative_strength": 7.074378, "rate_of_change": 1.0499094075445206, "market_dynamics": -0.769825, "expectation": {"probability": 52.1017, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 71.026575, "high": 73.022211, "low": 70.391595, "close": 71.570839, "volume": 8039000}, "trend_line": 75.596708, "activity_lines": {"activity_5": 71.341041, "activity_10": 70.20688, "activity_20": 71.488336, "activity_30": 74.501568}, "trend_signal": 0, "fair_value": 42.763313, "relative_strength": 7.494231, "rate_of_change": 0.9937266938644767, "market_dynamics": -0.58308, "expectation": {"probability": 54.2463, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 71.752258, "high": 77.467043, "low": 71.117284, "close": 74.382881, "volume": 19239000}, "trend_line": 76.003576, "activity_lines": {"activity_5": 72.405382, "activity_10": 71.211297, "activity_20": 71.427431, "activity_30": 74.423257}, "trend_signal": 0, "fair_value": 43.03951, "relative_strength": 8.701665, "rate_of_change": 0.5382086214653535, "market_dynamics": -0.309773, "expectation": {"probability": 55.1084, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 74.655006, "high": 74.655006, "low": 70.935865, "close": 71.66156, "volume": 6650000}, "trend_line": 76.348278, "activity_lines": {"activity_5": 72.284436, "activity_10": 71.549403, "activity_20": 71.181217, "activity_30": 74.143127}, "trend_signal": 0, "fair_value": 43.302305, "relative_strength": 6.313598, "rate_of_change": 0.45353392319329566, "market_dynamics": -0.16137, "expectation": {"probability": 52.435, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 72.115111, "high": 72.47795, "low": 69.212365, "close": 71.298706, "volume": 6657000}, "trend_line": 76.602268, "activity_lines": {"activity_5": 72.030444, "activity_10": 71.699487, "activity_20": 71.004115, "activity_30": 73.817348}, "trend_signal": 0, "fair_value": 43.561763, "relative_strength": 4.976739, "rate_of_change": 0.3326728600218092, "market_dynamics": -0.04752, "expectation": {"probability": 51.7982, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 71.842968, "high": 75.199278, "low": 69.665907, "close": 74.020035, "volume": 11721485}, "trend_line": 76.943945, "activity_lines": {"activity_5": 72.707752, "activity_10": 72.227259, "activity_20": 71.173442, "activity_30": 73.650752}, "trend_signal": 0, "fair_value": 43.839676, "relative_strength": 7.052119, "rate_of_change": 0.4460403182840543, "market_dynamics": 0.110924, "expectation": {"probability": 53.32, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 75.471402, "high": 76.650646, "low": 71.389414, "close": 71.752258, "volume": 13848000}, "trend_line": 77.092106, "activity_lines": {"activity_5": 72.42957, "activity_10": 72.220661, "activity_20": 71.182512, "activity_30": 73.315805}, "trend_signal": 0, "fair_value": 44.104316, "relative_strength": 1.224015, "rate_of_change": 0.19255706215739493, "market_dynamics": 0.163758, "expectation": {"probability": 52.4536, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 71.570839, "high": 75.017854, "low": 71.207995, "close": 73.566483, "volume": 11602000}, "trend_line": 77.155604, "activity_lines": {"activity_5": 72.744035, "activity_10": 72.522481, "activity_20": 71.401515, "activity_30": 73.088345}, "trend_signal": 0, "fair_value": 44.385891, "relative_strength": 2.6213, "rate_of_change": 0.08236640986302231, "market_dynamics": 0.287165, "expectation": {"probability": 53.0564, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 73.475766, "high": 74.292164, "low": 72.659367, "close": 72.750076, "volume": 2239000}, "trend_line": 76.732287, "activity_lines": {"activity_5": 72.840791, "activity_10": 72.61484, "activity_20": 71.559178, "activity_30": 72.804118}, "trend_signal": 0, "fair_value": 44.650863, "relative_strength": 0.59489, "rate_of_change": -0.5486536013638067, "market_dynamics": 0.31391, "expectation": {"probability": 52.2285, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 73.657184, "high": 74.110738, "low": 70.391594, "close": 71.389412, "volume": 6071000}, "trend_line": 76.073121, "activity_lines": {"activity_5": 72.411424, "activity_10": 72.436715, "activity_20": 71.594598, "activity_30": 72.459416}, "trend_signal": 0, "fair_value": 44.914692, "relative_strength": -4.532082, "rate_of_change": -0.8590464663199716, "market_dynamics": 0.211755, "expectation": {"probability": 51.8066, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 71.389412, "high": 75.19927, "low": 71.208, "close": 71.208, "volume": 13137000}, "trend_line": 74.848525, "activity_lines": {"activity_5": 71.91554, "activity_10": 72.230555, "activity_20": 71.631746, "activity_30": 72.145537}, "trend_signal": 0, "fair_value": 45.178875, "relative_strength": -6.659384, "rate_of_change": -1.6097617448875345, "market_dynamics": 0.134552, "expectation": {"probability": 50.6902, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 71.389413, "high": 71.389413, "low": 68.849512, "close": 70.845154, "volume": 7780000}, "trend_line": 74.110743, "activity_lines": {"activity_5": 71.486176, "activity_10": 71.955124, "activity_20": 71.655504, "activity_30": 71.887255}, "trend_signal": 0, "fair_value": 45.43391, "relative_strength": -7.726485, "rate_of_change": -0.9857001190070155, "market_dynamics": -0.053308, "expectation": {"probability": 51.6376, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 71.752266, "high": 75.289988, "low": 69.393785, "close": 70.754448, "volume": 25508000}, "trend_line": 73.472744, "activity_lines": {"activity_5": 71.08705, "activity_10": 71.676395, "activity_20": 71.672783, "activity_30": 71.67072}, "trend_signal": 0, "fair_value": 45.683563, "relative_strength": -12.064758, "rate_of_change": -0.8608724918599095, "market_dynamics": -0.037132, "expectation": {"probability": 50.5423, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 70.482303, "high": 73.11293, "low": 70.391593, "close": 71.752258, "volume": 8870000}, "trend_line": 72.750081, "activity_lines": {"activity_5": 71.207997, "activity_10": 71.645058, "activity_20": 71.757446, "activity_30": 71.559721}, "trend_signal": 0, "fair_value": 45.94896, "relative_strength": -10.635361, "rate_of_change": -0.9835797067821659, "market_dynamics": -0.088399, "expectation": {"probability": 50.7486, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 71.752258, "high": 96.153473, "low": 71.752258, "close": 94.339256, "volume": 107909000}, "trend_line": 72.907313, "activity_lines": {"activity_5": 78.924464, "activity_10": 75.718798, "activity_20": 73.960855, "activity_30": 72.952571}, "trend_signal": 1, "fair_value": 46.353587, "relative_strength": 13.546413, "rate_of_change": 0.21612621984573133, "market_dynamics": 0.337368, "expectation": {"probability": 54.3407, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 94.339256, "high": 94.339256, "low": 88.261629, "close": 88.805893, "volume": 32249000}, "trend_line": 73.010119, "activity_lines": {"activity_5": 83.266488, "activity_10": 78.367554, "activity_20": 75.496891, "activity_30": 73.978286}, "trend_signal": 1, "fair_value": 46.716933, "relative_strength": 5.937765, "rate_of_change": 0.1410091742100015, "market_dynamics": 0.7828, "expectation": {"probability": 51.0444, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 88.261635, "high": 93.432149, "low": 87.9895, "close": 89.446968, "volume": 27625000}, "trend_line": 73.339904, "activity_lines": {"activity_5": 86.64901, "activity_10": 80.864035, "activity_20": 76.991608, "activity_30": 75.038728}, "trend_signal": 1, "fair_value": 47.083378, "relative_strength": 5.857618, "rate_of_change": 0.4516976612515877, "market_dynamics": 1.073552, "expectation": {"probability": 53.027, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 90.009532, "high": 101.729521, "low": 89.540724, "close": 91.509689, "volume": 83642000}, "trend_line": 73.823111, "activity_lines": {"activity_5": 89.478984, "activity_10": 83.413833, "activity_20": 78.592899, "activity_30": 76.210972}, "trend_signal": 1, "fair_value": 47.452686, "relative_strength": 5.585569, "rate_of_change": 0.658859602543239, "market_dynamics": 1.588125, "expectation": {"probability": 53.1125, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 90.103278, "high": 90.572078, "low": 77.820741, "close": 80.446022, "volume": 30569000}, "trend_line": 74.028239, "activity_lines": {"activity_5": 87.237387, "activity_10": 83.625817, "activity_20": 79.039081, "activity_30": 76.638257}, "trend_signal": 1, "fair_value": 47.730859, "relative_strength": -1.96551, "rate_of_change": 0.27786420434110665, "market_dynamics": 1.263983, "expectation": {"probability": 51.6879, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 80.539782, "high": 91.509687, "low": 76.414344, "close": 86.259132, "volume": 58517000}, "trend_line": 74.390854, "activity_lines": {"activity_5": 86.35391, "activity_10": 84.754802, "activity_20": 79.996198, "activity_30": 77.427346}, "trend_signal": 1, "fair_value": 48.054129, "relative_strength": 1.418567, "rate_of_change": 0.4898333458938625, "market_dynamics": 1.120815, "expectation": {"probability": 53.2826, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 88.134335, "high": 88.228093, "low": 82.133694, "close": 82.602493, "volume": 16345000}, "trend_line": 74.62251, "activity_lines": {"activity_5": 84.790227, "activity_10": 84.948586, "activity_20": 80.535552, "activity_30": 77.95713}, "trend_signal": 1, "fair_value": 48.347642, "relative_strength": -4.356578, "rate_of_change": 0.311403872309358, "market_dynamics": 0.853533, "expectation": {"probability": 51.6879, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 84.29017, "high": 91.884731, "low": 82.883771, "close": 87.853043, "volume": 60207000}, "trend_line": 75.174321, "activity_lines": {"activity_5": 85.390288, "activity_10": 85.889843, "activity_20": 81.519834, "activity_30": 78.810712}, "trend_signal": 1, "fair_value": 48.637923, "relative_strength": -0.708129, "rate_of_change": 0.7394698999001785, "market_dynamics": 0.611595, "expectation": {"probability": 51.0302, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 87.946819, "high": 93.759921, "low": 85.321531, "close": 91.415932, "volume": 57714000}, "trend_line": 76.056554, "activity_lines": {"activity_5": 87.28424, "activity_10": 87.169663, "activity_20": 82.765905, "activity_30": 79.858558}, "trend_signal": 1, "fair_value": 48.990712, "relative_strength": 0.038839, "rate_of_change": 1.1735829313310318, "market_dynamics": 0.733143, "expectation": {"probability": 53.1977, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 92.353529, "high": 112.043102, "low": 91.697212, "close": 106.417511, "volume": 252686000}, "trend_line": 77.438839, "activity_lines": {"activity_5": 94.184969, "activity_10": 90.80138, "activity_20": 85.359588, "activity_30": 81.81733}, "trend_signal": 1, "fair_value": 49.478323, "relative_strength": 13.805316, "rate_of_change": 1.8174436354294936, "market_dynamics": 0.983887, "expectation": {"probability": 54.0443, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 109.699115, "high": 123.294309, "low": 107.823917, "close": 117.199913, "volume": 220081000}, "trend_line": 79.183562, "activity_lines": {"activity_5": 102.948399, "activity_10": 95.763256, "activity_20": 88.814662, "activity_30": 84.38256}, "trend_signal": 1, "fair_value": 50.028987, "relative_strength": 26.63295, "rate_of_change": 2.2530335197819706, "market_dynamics": 1.405635, "expectation": {"probability": 54.2269, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 121.887901, "high": 126.575898, "low": 104.542313, "close": 105.479912, "volume": 140657000}, "trend_line": 80.455978, "activity_lines": {"activity_5": 105.742443, "activity_10": 98.178575, "activity_20": 90.934968, "activity_30": 86.079099}, "trend_signal": 1, "fair_value": 50.498965, "relative_strength": 9.825371, "rate_of_change": 1.606919375513831, "market_dynamics": 1.544006, "expectation": {"probability": 51.903, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 102.667118, "high": 105.011116, "low": 97.510322, "close": 99.854324, "volume": 50326000}, "trend_line": 81.432021, "activity_lines": {"activity_5": 105.136131, "activity_10": 99.267895, "activity_20": 92.369695, "activity_30": 87.330605}, "trend_signal": 1, "fair_value": 50.935914, "relative_strength": 0.649978, "rate_of_change": 1.2131391902289774, "market_dynamics": 1.46252, "expectation": {"probability": 51.71, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 99.854317, "high": 103.604713, "low": 96.103927, "close": 99.854324, "volume": 37351000}, "trend_line": 82.42016, "activity_lines": {"activity_5": 103.729733, "activity_10": 100.167991, "activity_20": 93.670602, "activity_30": 88.519141}, "trend_signal": 1, "fair_value": 51.374125, "relative_strength": -2.839429, "rate_of_change": 1.2134526294023693, "market_dynamics": 1.119234, "expectation": {"probability": 54.1401, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 98.916714, "high": 104.073509, "low": 93.66616, "close": 104.073509, "volume": 37654000}, "trend_line": 83.506605, "activity_lines": {"activity_5": 103.16717, "activity_10": 101.683491, "activity_20": 95.248156, "activity_30": 89.916131}, "trend_signal": 1, "fair_value": 51.834835, "relative_strength": 1.998757, "rate_of_change": 1.318178707733639, "market_dynamics": 0.742204, "expectation": {"probability": 53.3029, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 105.948715, "high": 112.511906, "low": 101.260719, "close": 110.636711, "volume": 88964000}, "trend_line": 84.805777, "activity_lines": {"activity_5": 104.948608, "activity_10": 103.962709, "activity_20": 97.301618, "activity_30": 91.66646}, "trend_signal": 1, "fair_value": 52.340396, "relative_strength": 5.835503, "rate_of_change": 1.555771546454335, "market_dynamics": 0.658436, "expectation": {"probability": 53.6449, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 112.04311, "high": 112.51191, "low": 102.198318, "close": 104.073509, "volume": 46519000}, "trend_line": 85.907342, "activity_lines": {"activity_5": 104.979859, "activity_10": 104.60539, "activity_20": 98.543122, "activity_30": 92.90954}, "trend_signal": 1, "fair_value": 52.80717, "relative_strength": -1.690427, "rate_of_change": 1.2989268407976424, "market_dynamics": 0.60397, "expectation": {"probability": 53.4252, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 105.011116, "high": 105.479916, "low": 97.041519, "close": 97.041519, "volume": 17352000}, "trend_line": 86.756364, "activity_lines": {"activity_5": 102.760874, "activity_10": 103.579144, "activity_20": 98.958409, "activity_30": 93.627874}, "trend_signal": 1, "fair_value": 53.236446, "relative_strength": -3.66917, "rate_of_change": 0.9882996962005937, "market_dynamics": 0.377217, "expectation": {"probability": 52.6632, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 96.572724, "high": 98.447926, "low": 91.228409, "close": 92.072243, "volume": 12032000}, "trend_line": 87.34601, "activity_lines": {"activity_5": 99.072983, "activity_10": 101.482331, "activity_20": 98.775688, "activity_30": 93.970834}, "trend_signal": 1, "fair_value": 53.632858, "relative_strength": -4.636986, "rate_of_change": 0.6796573447914459, "market_dynamics": 0.089622, "expectation": {"probability": 51.9712, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 94.22873, "high": 99.854313, "low": 90.759615, "close": 93.29113, "volume": 23241000}, "trend_line": 88.066995, "activity_lines": {"activity_5": 96.310194, "activity_10": 99.5952, "activity_20": 98.607537, "activity_30": 94.35439}, "trend_signal": 1, "fair_value": 54.03582, "relative_strength": -0.697288, "rate_of_change": 0.8254355293390034, "market_dynamics": -0.374772, "expectation": {"probability": 52.7904, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 91.978482, "high": 91.978482, "low": 75.66425, "close": 88.228096, "volume": 31551000}, "trend_line": 88.631308, "activity_lines": {"activity_5": 92.578552, "activity_10": 97.02618, "activity_20": 97.854627, "activity_30": 94.364784}, "trend_signal": 1, "fair_value": 54.410117, "relative_strength": -4.796463, "rate_of_change": 0.6407769448702076, "market_dynamics": -0.734004, "expectation": {"probability": 49.8633, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 89.915765, "high": 97.979126, "low": 87.665521, "close": 97.979126, "volume": 25397000}, "trend_line": 89.429945, "activity_lines": {"activity_5": 93.591161, "activity_10": 96.756834, "activity_20": 98.059488, "activity_30": 94.967869}, "trend_signal": 1, "fair_value": 54.845363, "relative_strength": 2.161615, "rate_of_change": 0.901077754601116, "market_dynamics": -0.809329, "expectation": {"probability": 52.0585, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 100.32312, "high": 103.135918, "low": 92.353531, "close": 95.166328, "volume": 40412000}, "trend_line": 90.210414, "activity_lines": {"activity_5": 94.072462, "activity_10": 96.112448, "activity_20": 97.95278, "activity_30": 95.337958}, "trend_signal": 1, "fair_value": 55.267249, "relative_strength": 0.600567, "rate_of_change": 0.872715509329673, "market_dynamics": -0.829611, "expectation": {"probability": 52.8794, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 95.635128, "high": 97.510327, "low": 92.166013, "close": 93.29113, "volume": 15720000}, "trend_line": 90.867902, "activity_lines": {"activity_5": 94.053711, "activity_10": 95.212354, "activity_20": 97.640248, "activity_30": 95.536714}, "trend_signal": 1, "fair_value": 55.682047, "relative_strength": -1.442595, "rate_of_change": 0.728838246989977, "market_dynamics": -0.892966, "expectation": {"probability": 50.8344, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 93.666168, "high": 94.228726, "low": 85.134019, "close": 87.384247, "volume": 9484000}, "trend_line": 91.355708, "activity_lines": {"activity_5": 91.984739, "activity_10": 93.357611, "activity_20": 96.756671, "activity_30": 95.311962}, "trend_signal": 1, "fair_value": 56.050674, "relative_strength": -3.781223, "rate_of_change": 0.5368298257838132, "market_dynamics": -0.970106, "expectation": {"probability": 49.2055, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 84.852731, "high": 87.853049, "low": 83.446339, "close": 87.478012, "volume": 7214000}, "trend_line": 91.891994, "activity_lines": {"activity_5": 90.340815, "activity_10": 91.823358, "activity_20": 95.848986, "activity_30": 95.061788}, "trend_signal": 0, "fair_value": 56.419124, "relative_strength": -4.884927, "rate_of_change": 0.587030642901908, "market_dynamics": -1.129262, "expectation": {"probability": 49.8069, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 87.478014, "high": 99.854321, "low": 87.478014, "close": 95.635124, "volume": 14559000}, "trend_line": 92.706232, "activity_lines": {"activity_5": 91.465933, "activity_10": 92.193284, "activity_20": 95.712365, "activity_30": 95.30328}, "trend_signal": 0, "fair_value": 56.846352, "relative_strength": 2.21517, "rate_of_change": 0.8860815448188045, "market_dynamics": -1.112699, "expectation": {"probability": 51.8047, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 96.572723, "high": 106.886314, "low": 95.166325, "close": 99.854324, "volume": 81387000}, "trend_line": 93.673204, "activity_lines": {"activity_5": 94.153718, "activity_10": 93.483762, "activity_20": 95.915512, "activity_30": 95.764447}, "trend_signal": 0, "fair_value": 57.301664, "relative_strength": 3.733242, "rate_of_change": 1.0430496193610785, "market_dynamics": -0.784606, "expectation": {"probability": 52.4196, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 99.385525, "high": 100.791924, "low": 93.75993, "close": 94.228729, "volume": 21371000}, "trend_line": 94.45568, "activity_lines": {"activity_5": 94.653772, "activity_10": 93.700262, "activity_20": 95.525738, "activity_30": 95.800288}, "trend_signal": 0, "fair_value": 57.718059, "relative_strength": 0.333889, "rate_of_change": 0.8353253295360781, "market_dynamics": -0.620086, "expectation": {"probability": 51.0986, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 96.572727, "high": 97.041527, "low": 90.947128, "close": 91.509689, "volume": 11595000}, "trend_line": 95.114261, "activity_lines": {"activity_5": 94.184973, "activity_10": 93.383183, "activity_20": 94.863615, "activity_30": 95.610224}, "trend_signal": 0, "fair_value": 58.120918, "relative_strength": -4.999967, "rate_of_change": 0.6972381120965918, "market_dynamics": -0.541333, "expectation": {"probability": 53.1208, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 91.603447, "high": 98.447922, "low": 90.572089, "close": 94.697525, "volume": 17447000}, "trend_line": 95.126204, "activity_lines": {"activity_5": 94.503756, "activity_10": 93.6781, "activity_20": 94.576084, "activity_30": 95.583337}, "trend_signal": 0, "fair_value": 58.534609, "relative_strength": -4.177429, "rate_of_change": 0.012556476678089585, "market_dynamics": -0.480522, "expectation": {"probability": 51.9659, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 95.166328, "high": 95.635128, "low": 92.072242, "close": 93.103607, "volume": 7735000}, "trend_line": 95.269461, "activity_lines": {"activity_5": 93.809932, "activity_10": 93.565588, "activity_20": 94.243907, "activity_30": 95.452847}, "trend_signal": 0, "fair_value": 58.93912, "relative_strength": -5.213744, "rate_of_change": 0.15059677983156514, "market_dynamics": -0.672914, "expectation": {"probability": 53.1208, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 93.291123, "high": 93.47864, "low": 88.321846, "close": 91.134644, "volume": 6300000}, "trend_line": 95.325717, "activity_lines": {"activity_5": 92.628555, "activity_10": 93.183729, "activity_20": 93.783143, "activity_30": 95.186085}, "trend_signal": 0, "fair_value": 59.327118, "relative_strength": -4.9345, "rate_of_change": 0.05904935265666144, "market_dynamics": -0.665076, "expectation": {"probability": 51.3944, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 90.947128, "high": 94.697523, "low": 90.197046, "close": 92.166008, "volume": 8805000}, "trend_line": 95.347594, "activity_lines": {"activity_5": 92.372278, "activity_10": 93.062693, "activity_20": 93.462127, "activity_30": 94.982233}, "trend_signal": 0, "fair_value": 59.717315, "relative_strength": -6.965468, "rate_of_change": 0.02294973558919413, "market_dynamics": -0.537273, "expectation": {"probability": 49.9345, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 91.884726, "high": 93.197368, "low": 89.165688, "close": 90.478333, "volume": 6394000}, "trend_line": 95.682004, "activity_lines": {"activity_5": 91.690958, "activity_10": 92.655264, "activity_20": 93.016991, "activity_30": 94.668087}, "trend_signal": 0, "fair_value": 60.085533, "relative_strength": -5.358668, "rate_of_change": 0.3507272558969925, "market_dynamics": -0.548609, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 90.103286, "high": 90.478327, "low": 85.41529, "close": 88.884407, "volume": 6166968}, "trend_line": 95.769513, "activity_lines": {"activity_5": 90.547086, "activity_10": 91.901775, "activity_20": 92.484792, "activity_30": 94.229532}, "trend_signal": 0, "fair_value": 60.447687, "relative_strength": -7.605341, "rate_of_change": 0.09145815967650214, "market_dynamics": -0.643026, "expectation": {"probability": 49.8042, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 89.446969, "high": 92.541047, "low": 86.259129, "close": 89.446968, "volume": 5408000}, "trend_line": 95.997663, "activity_lines": {"activity_5": 89.978275, "activity_10": 91.224998, "activity_20": 92.109752, "activity_30": 93.821626}, "trend_signal": 0, "fair_value": 60.814485, "relative_strength": -4.304425, "rate_of_change": 0.2382282136069747, "market_dynamics": -0.660578, "expectation": {"probability": 49.3883, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 90.38457, "high": 96.572723, "low": 90.38457, "close": 95.635124, "volume": 11739000}, "trend_line": 96.257065, "activity_lines": {"activity_5": 91.715959, "activity_10": 91.785853, "activity_20": 92.39371, "activity_30": 93.798237}, "trend_signal": 0, "fair_value": 61.224325, "relative_strength": -1.790528, "rate_of_change": 0.270216994761627, "market_dynamics": -0.496423, "expectation": {"probability": 50.7033, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 96.572718, "high": 97.041517, "low": 91.04088, "close": 92.634811, "volume": 10536000}, "trend_line": 96.297695, "activity_lines": {"activity_5": 92.153507, "activity_10": 91.877909, "activity_20": 92.398622, "activity_30": 93.564543}, "trend_signal": 0, "fair_value": 61.595467, "relative_strength": -4.159902, "rate_of_change": 0.0422098886975281, "market_dynamics": -0.34951, "expectation": {"probability": 51.1182, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 93.384879, "high": 105.011117, "low": 91.509681, "close": 97.510323, "volume": 57064000}, "trend_line": 96.000788, "activity_lines": {"activity_5": 94.184972, "activity_10": 92.885402, "activity_20": 92.865189, "activity_30": 93.642777}, "trend_signal": 0, "fair_value": 61.986963, "relative_strength": 3.046168, "rate_of_change": -0.30832202162264055, "market_dynamics": 0.176257, "expectation": {"probability": 51.699, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 99.385517, "high": 109.699104, "low": 97.979118, "close": 100.32312, "volume": 89962000}, "trend_line": 95.438229, "activity_lines": {"activity_5": 96.685236, "activity_10": 94.29521, "activity_20": 93.57955, "activity_30": 93.921637}, "trend_signal": 0, "fair_value": 62.396489, "relative_strength": 2.456313, "rate_of_change": -0.5859941482980257, "market_dynamics": 0.688333, "expectation": {"probability": 52.0601, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 99.385521, "high": 107.355106, "low": 97.041523, "close": 102.198318, "volume": 50731000}, "trend_line": 95.328842, "activity_lines": {"activity_5": 99.047986, "activity_10": 95.94368, "activity_20": 94.414906, "activity_30": 94.357772}, "trend_signal": 0, "fair_value": 62.81051, "relative_strength": 5.865775, "rate_of_change": -0.11461549647994027, "market_dynamics": 0.955572, "expectation": {"probability": 52.1603, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 104.073517, "high": 105.948716, "low": 95.635117, "close": 99.385513, "volume": 37849000}, "trend_line": 95.313215, "activity_lines": {"activity_5": 99.623044, "activity_10": 96.915372, "activity_20": 94.962285, "activity_30": 94.619492}, "trend_signal": 0, "fair_value": 63.195081, "relative_strength": 2.373023, "rate_of_change": -0.01639273033443011, "market_dynamics": 1.193137, "expectation": {"probability": 51.3711, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 98.447926, "high": 99.385525, "low": 93.759929, "close": 95.166328, "volume": 16180000}, "trend_line": 95.156949, "activity_lines": {"activity_5": 98.541681, "activity_10": 96.969924, "activity_20": 95.087745, "activity_30": 94.610016}, "trend_signal": 0, "fair_value": 63.569216, "relative_strength": -2.516485, "rate_of_change": -0.16394998322111182, "market_dynamics": 0.982492, "expectation": {"probability": 51.4049, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 95.635117, "high": 97.510327, "low": 94.228729, "close": 95.166328, "volume": 5283000}, "trend_line": 94.860042, "activity_lines": {"activity_5": 97.29155, "activity_10": 96.969925, "activity_20": 95.204275, "activity_30": 94.610621}, "trend_signal": 0, "fair_value": 63.951655, "relative_strength": -4.105374, "rate_of_change": -0.3120182005835331, "market_dynamics": 0.637195, "expectation": {"probability": 51.4371, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 92.728575, "high": 98.447926, "low": 88.228096, "close": 97.979126, "volume": 19888185}, "trend_line": 94.438123, "activity_lines": {"activity_5": 97.135285, "activity_10": 97.396107, "activity_20": 95.551634, "activity_30": 94.811852}, "trend_signal": 1, "fair_value": 64.346156, "relative_strength": -1.117769, "rate_of_change": -0.4447805325660752, "market_dynamics": 0.47474, "expectation": {"probability": 51.6681, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 97.041523, "high": 104.542313, "low": 96.572723, "close": 101.729515, "volume": 26120150}, "trend_line": 94.35999, "activity_lines": {"activity_5": 98.385415, "activity_10": 98.338819, "activity_20": 96.206167, "activity_30": 95.282265}, "trend_signal": 1, "fair_value": 64.76911, "relative_strength": 3.934325, "rate_of_change": -0.08273459649341847, "market_dynamics": 0.491301, "expectation": {"probability": 52.0755, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 101.729519, "high": 108.292706, "low": 101.729519, "close": 105.479912, "volume": 40873173}, "trend_line": 94.64127, "activity_lines": {"activity_5": 100.916932, "activity_10": 99.740103, "activity_20": 97.18886, "activity_30": 95.999679}, "trend_signal": 1, "fair_value": 65.20261, "relative_strength": 4.852626, "rate_of_change": 0.29809244362998505, "market_dynamics": 0.765804, "expectation": {"probability": 52.1649, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 104.073509, "high": 105.948708, "low": 100.323124, "close": 100.791924, "volume": 13503001}, "trend_line": 94.931926, "activity_lines": {"activity_5": 101.479493, "activity_10": 100.11003, "activity_20": 97.698289, "activity_30": 96.396495}, "trend_signal": 1, "fair_value": 65.606058, "relative_strength": 2.854107, "rate_of_change": 0.30711337664847316, "market_dynamics": 0.949894, "expectation": {"probability": 50.417, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 99.385525, "high": 103.135922, "low": 93.759929, "close": 100.791924, "volume": 16350460}, "trend_line": 95.181952, "activity_lines": {"activity_5": 101.667014, "activity_10": 100.331645, "activity_20": 98.176465, "activity_30": 96.77456}, "trend_signal": 1, "fair_value": 66.023521, "relative_strength": 4.685242, "rate_of_change": 0.26337398864107237, "market_dynamics": 1.000542, "expectation": {"probability": 51.7633, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 100.791924, "high": 100.791924, "low": 92.822319, "close": 97.510323, "volume": 6647177}, "trend_line": 95.49136, "activity_lines": {"activity_5": 100.385628, "activity_10": 99.89694, "activity_20": 98.297906, "activity_30": 96.924777}, "trend_signal": 1, "fair_value": 66.414497, "relative_strength": 3.676685, "rate_of_change": 0.3250700300830191, "market_dynamics": 0.71725, "expectation": {"probability": 49.3398, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 98.447926, "high": 98.447926, "low": 93.572403, "close": 94.697525, "volume": 6544790}, "trend_line": 95.381973, "activity_lines": {"activity_5": 98.197897, "activity_10": 99.001959, "activity_20": 98.138068, "activity_30": 96.873562}, "trend_signal": 1, "fair_value": 66.802496, "relative_strength": -0.68268, "rate_of_change": -0.11455172488903512, "market_dynamics": 0.13843, "expectation": {"probability": 47.978, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 95.635124, "high": 95.635124, "low": 87.647623, "close": 88.221733, "volume": 7493296}, "trend_line": 95.150486, "activity_lines": {"activity_5": 94.320367, "activity_10": 97.065939, "activity_20": 97.353898, "activity_30": 96.411611}, "trend_signal": 0, "fair_value": 67.14483, "relative_strength": -4.630256, "rate_of_change": -0.24269470710152047, "market_dynamics": -0.385685, "expectation": {"probability": 50.1809, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 85.542557, "high": 86.116666, "low": 80.471239, "close": 83.246109, "volume": 6284368}, "trend_line": 94.815652, "activity_lines": {"activity_5": 89.934841, "activity_10": 94.428238, "activity_20": 96.109729, "activity_30": 95.643587}, "trend_signal": 0, "fair_value": 67.446965, "relative_strength": -8.529751, "rate_of_change": -0.3518994112126771, "market_dynamics": -0.962358, "expectation": {"probability": 49.5828, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 74.921501, "high": 74.921501, "low": 60.76009, "close": 70.519974, "volume": 11521351}, "trend_line": 94.25351, "activity_lines": {"activity_5": 82.476992, "activity_10": 89.693426, "activity_20": 93.696023, "activity_30": 94.076124}, "trend_signal": 0, "fair_value": 67.672193, "relative_strength": -15.191868, "rate_of_change": -0.5928789056895315, "market_dynamics": -1.33154, "expectation": {"probability": 49.0855, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 73.199161, "high": 75.399927, "low": 71.09409, "close": 73.486221, "volume": 8003432}, "trend_line": 93.787117, "activity_lines": {"activity_5": 78.026021, "activity_10": 85.946046, "activity_20": 91.659857, "activity_30": 92.736299}, "trend_signal": 0, "fair_value": 67.925779, "relative_strength": -10.763717, "rate_of_change": -0.49482825626335897, "market_dynamics": -1.503203, "expectation": {"probability": 49.8584, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 73.486222, "high": 75.017186, "low": 68.510592, "close": 74.251701, "volume": 4985215}, "trend_line": 93.074336, "activity_lines": {"activity_5": 75.431817, "activity_10": 82.783171, "activity_20": 89.769919, "activity_30": 91.475949}, "trend_signal": 0, "fair_value": 68.185569, "relative_strength": -11.848528, "rate_of_change": -0.7599988386464557, "market_dynamics": -1.536128, "expectation": {"probability": 51.0135, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 74.634437, "high": 82.097896, "low": 74.634437, "close": 77.792053, "volume": 8543965}, "trend_line": 92.338927, "activity_lines": {"activity_5": 75.380786, "activity_10": 80.763592, "activity_20": 88.289515, "activity_30": 90.489995}, "trend_signal": 0, "fair_value": 68.468573, "relative_strength": -11.491343, "rate_of_change": -0.7901308046935775, "market_dynamics": -1.435177, "expectation": {"probability": 52.2879, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 78.940283, "high": 79.131648, "low": 73.773281, "close": 78.844597, "volume": 5354997}, "trend_line": 91.826123, "activity_lines": {"activity_5": 76.375914, "activity_10": 79.438801, "activity_20": 86.99432, "activity_30": 89.619393}, "trend_signal": 0, "fair_value": 68.767407, "relative_strength": -10.721137, "rate_of_change": -0.5553497497323124, "market_dynamics": -1.316788, "expectation": {"probability": 53.7181, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 79.418703, "high": 87.073519, "low": 79.418703, "close": 84.298645, "volume": 12407873}, "trend_line": 91.585755, "activity_lines": {"activity_5": 79.482493, "activity_10": 79.504697, "activity_20": 86.284227, "activity_30": 89.13375}, "trend_signal": 0, "fair_value": 69.101722, "relative_strength": -8.443655, "rate_of_change": -0.26176429119194056, "market_dynamics": -1.07043, "expectation": {"probability": 55.1325, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 84.968439, "high": 87.456252, "low": 81.428095, "close": 82.097893, "volume": 8953979}, "trend_line": 91.165767, "activity_lines": {"activity_5": 80.93691, "activity_10": 79.470335, "activity_20": 85.42745, "activity_30": 88.52163}, "trend_signal": 0, "fair_value": 69.433348, "relative_strength": -9.836274, "rate_of_change": -0.45857349759250615, "market_dynamics": -0.860289, "expectation": {"probability": 55.351, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 81.332409, "high": 82.959054, "low": 80.279871, "close": 81.906509, "volume": 2659982}, "trend_line": 90.79253, "activity_lines": {"activity_5": 81.75342, "activity_10": 79.681401, "activity_20": 84.639234, "activity_30": 87.924258}, "trend_signal": 0, "fair_value": 69.760634, "relative_strength": -8.301155, "rate_of_change": -0.4094047714203986, "market_dynamics": -0.785208, "expectation": {"probability": 54.0927, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 81.141039, "high": 90.518179, "low": 78.557535, "close": 86.308029, "volume": 18074057}, "trend_line": 90.631643, "activity_lines": {"activity_5": 83.526783, "activity_10": 80.925307, "activity_20": 84.366837, "activity_30": 87.634935}, "trend_signal": 0, "fair_value": 70.114577, "relative_strength": -4.087807, "rate_of_change": -0.17720290424774202, "market_dynamics": -0.490674, "expectation": {"probability": 53.6319, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 87.073514, "high": 89.082906, "low": 85.255494, "close": 85.351181, "volume": 10369719}, "trend_line": 90.404482, "activity_lines": {"activity_5": 84.413465, "activity_10": 82.030036, "activity_20": 84.065586, "activity_30": 87.294261}, "trend_signal": 0, "fair_value": 70.457715, "relative_strength": -6.507803, "rate_of_change": -0.2506420412129076, "market_dynamics": -0.339475, "expectation": {"probability": 52.858, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 84.872752, "high": 85.638236, "low": 81.045351, "close": 82.480629, "volume": 6422870}, "trend_line": 90.137892, "activity_lines": {"activity_5": 83.909524, "activity_10": 82.574572, "activity_20": 83.537688, "activity_30": 86.783044}, "trend_signal": 0, "fair_value": 70.781155, "relative_strength": -9.247083, "rate_of_change": -0.2948858221432073, "market_dynamics": -0.172383, "expectation": {"probability": 51.5237, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 81.332405, "high": 88.221733, "low": 79.992811, "close": 85.925301, "volume": 7665391}, "trend_line": 90.039255, "activity_lines": {"activity_5": 84.675009, "activity_10": 83.527946, "activity_20": 83.398262, "activity_30": 86.511264}, "trend_signal": 0, "fair_value": 71.133683, "relative_strength": -7.483257, "rate_of_change": -0.10942900683765329, "market_dynamics": 0.126247, "expectation": {"probability": 55.5609, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 85.733925, "high": 86.116664, "low": 82.95905, "close": 83.054741, "volume": 3556311}, "trend_line": 89.826181, "activity_lines": {"activity_5": 84.228479, "activity_10": 83.733234, "activity_20": 83.042848, "activity_30": 86.06065}, "trend_signal": 0, "fair_value": 71.470924, "relative_strength": -10.09379, "rate_of_change": -0.23664567193497077, "market_dynamics": 0.151367, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 82.289258, "high": 84.968445, "low": 81.332396, "close": 84.107277, "volume": 2981499}, "trend_line": 89.441919, "activity_lines": {"activity_5": 84.056246, "activity_10": 83.969838, "activity_20": 82.876603, "activity_30": 85.691689}, "trend_signal": 0, "fair_value": 71.822179, "relative_strength": -9.34349, "rate_of_change": -0.4277839664585169, "market_dynamics": 0.212034, "expectation": {"probability": 56.0304, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 83.915907, "high": 87.839004, "low": 82.097886, "close": 85.925301, "volume": 5325773}, "trend_line": 89.218269, "activity_lines": {"activity_5": 84.636738, "activity_10": 84.422169, "activity_20": 82.985278, "activity_30": 85.46481}, "trend_signal": 0, "fair_value": 72.161471, "relative_strength": -9.599005, "rate_of_change": -0.25005053838345326, "market_dynamics": 0.365255, "expectation": {"probability": 56.4645, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 86.977837, "high": 87.551947, "low": 82.671998, "close": 84.777061, "volume": 5580481}, "trend_line": 88.793827, "activity_lines": {"activity_5": 84.796208, "activity_10": 84.536989, "activity_20": 83.05539, "activity_30": 85.178281}, "trend_signal": 0, "fair_value": 72.493143, "relative_strength": -10.475066, "rate_of_change": -0.4757344036791537, "market_dynamics": 0.410376, "expectation": {"probability": 50.3575, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 84.777071, "high": 85.733923, "low": 82.480622, "close": 85.064127, "volume": 3377916}, "trend_line": 88.285194, "activity_lines": {"activity_5": 84.898272, "activity_10": 84.695304, "activity_20": 83.229103, "activity_30": 84.937655}, "trend_signal": 0, "fair_value": 72.819129, "relative_strength": -10.213322, "rate_of_change": -0.5728247302596712, "market_dynamics": 0.45213, "expectation": {"probability": 55.4262, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 85.064121, "high": 89.944072, "low": 84.777063, "close": 88.795853, "volume": 12624101}, "trend_line": 87.838445, "activity_lines": {"activity_5": 86.301656, "activity_10": 85.478184, "activity_20": 83.817486, "activity_30": 84.970601}, "trend_signal": 0, "fair_value": 73.160143, "relative_strength": -8.296069, "rate_of_change": -0.5060293575387184, "market_dynamics": 0.658286, "expectation": {"probability": 51.9522, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 89.944071, "high": 102.861567, "low": 88.70016, "close": 97.120461, "volume": 40867231}, "trend_line": 87.762943, "activity_lines": {"activity_5": 90.097168, "activity_10": 87.649368, "activity_20": 85.226793, "activity_30": 85.56944}, "trend_signal": 0, "fair_value": 73.543957, "relative_strength": -0.933851, "rate_of_change": -0.08595552892584332, "market_dynamics": 0.945594, "expectation": {"probability": 52.1323, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 97.023339, "high": 108.289314, "low": 96.634856, "close": 107.803703, "volume": 53586761}, "trend_line": 88.184189, "activity_lines": {"activity_5": 96.586216, "activity_10": 91.56637, "activity_20": 87.611175, "activity_30": 86.862392}, "trend_signal": 0, "fair_value": 74.005982, "relative_strength": 12.519147, "rate_of_change": 0.4799816250464577, "market_dynamics": 1.281908, "expectation": {"probability": 53.0238, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 109.260511, "high": 128.199004, "low": 107.318102, "close": 120.429367, "volume": 133462614}, "trend_line": 89.026291, "activity_lines": {"activity_5": 105.825258, "activity_10": 97.370719, "activity_20": 91.081062, "activity_30": 88.942727}, "trend_signal": 0, "fair_value": 74.541436, "relative_strength": 22.870835, "rate_of_change": 0.9549353569493019, "market_dynamics": 1.678599, "expectation": {"probability": 53.1194, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 119.45817, "high": 120.429375, "low": 109.746113, "close": 112.659737, "volume": 34704258}, "trend_line": 89.515644, "activity_lines": {"activity_5": 110.097602, "activity_10": 101.072431, "activity_20": 93.573319, "activity_30": 90.467465}, "trend_signal": 1, "fair_value": 75.027085, "relative_strength": 13.495455, "rate_of_change": 0.5496724557468019, "market_dynamics": 1.79978, "expectation": {"probability": 51.3714, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 113.63093, "high": 117.51576, "low": 111.202919, "close": 114.116539, "volume": 27835307}, "trend_line": 89.928545, "activity_lines": {"activity_5": 113.015841, "activity_10": 104.552936, "activity_20": 96.017779, "activity_30": 92.05462}, "trend_signal": 1, "fair_value": 75.517347, "relative_strength": 10.32924, "rate_of_change": 0.46126127406289463, "market_dynamics": 1.720993, "expectation": {"probability": 51.255, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 114.116542, "high": 121.886176, "low": 112.659735, "close": 118.972565, "volume": 57585939}, "trend_line": 90.3783, "activity_lines": {"activity_5": 115.864709, "activity_10": 108.351595, "activity_20": 98.734885, "activity_30": 93.928427}, "trend_signal": 1, "fair_value": 76.050133, "relative_strength": 14.216236, "rate_of_change": 0.5001248491232635, "market_dynamics": 1.676347, "expectation": {"probability": 52.0871, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 119.45816, "high": 127.227796, "low": 113.630938, "close": 114.602142, "volume": 82936156}, "trend_line": 90.838641, "activity_lines": {"activity_5": 115.799962, "activity_10": 110.721717, "activity_20": 100.839663, "activity_30": 95.491256}, "trend_signal": 1, "fair_value": 76.556016, "relative_strength": 9.926848, "rate_of_change": 0.5093490362177643, "market_dynamics": 1.585745, "expectation": {"probability": 52.7232, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 114.602135, "high": 114.602135, "low": 107.318101, "close": 108.77491, "volume": 21715687}, "trend_line": 91.10474, "activity_lines": {"activity_5": 113.339575, "activity_10": 111.510945, "activity_20": 102.219192, "activity_30": 96.648434}, "trend_signal": 1, "fair_value": 77.03316, "relative_strength": -0.119833, "rate_of_change": 0.2929359103908338, "market_dynamics": 1.350763, "expectation": {"probability": 52.8163, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 109.260512, "high": 111.202925, "low": 106.346902, "close": 106.832504, "volume": 9517024}, "trend_line": 91.41548, "activity_lines": {"activity_5": 111.008684, "activity_10": 111.510683, "activity_20": 103.297177, "activity_30": 97.663129}, "trend_signal": 1, "fair_value": 77.50786, "relative_strength": -3.70476, "rate_of_change": 0.3410799482002754, "market_dynamics": 1.086051, "expectation": {"probability": 52.6122, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 100.034075, "high": 105.8613, "low": 99.548472, "close": 100.519676, "volume": 11683702}, "trend_line": 91.609551, "activity_lines": {"activity_5": 106.961998, "activity_10": 109.966847, "activity_20": 103.656156, "activity_30": 98.250496}, "trend_signal": 1, "fair_value": 77.936533, "relative_strength": -9.261563, "rate_of_change": 0.21229555431967745, "market_dynamics": 0.635683, "expectation": {"probability": 51.6626, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 101.490877, "high": 106.832501, "low": 100.519673, "close": 102.947685, "volume": 9103467}, "trend_line": 92.100416, "activity_lines": {"activity_5": 104.631107, "activity_10": 108.651306, "activity_20": 104.15774, "activity_30": 98.981989}, "trend_signal": 1, "fair_value": 78.387164, "relative_strength": -7.71775, "rate_of_change": 0.5358229514736945, "market_dynamics": 0.189209, "expectation": {"probability": 54.0194, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 103.918891, "high": 104.404496, "low": 101.00528, "close": 103.433289, "volume": 6911803}, "trend_line": 92.773322, "activity_lines": {"activity_5": 103.530409, "activity_10": 107.318107, "activity_20": 104.626335, "activity_30": 99.713142}, "trend_signal": 1, "fair_value": 78.840629, "relative_strength": -9.44554, "rate_of_change": 0.7306221070706104, "market_dynamics": -0.04779, "expectation": {"probability": 55.0466, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 102.947682, "high": 105.861302, "low": 97.12046, "close": 100.519676, "volume": 10635970}, "trend_line": 93.773312, "activity_lines": {"activity_5": 102.203096, "activity_10": 105.534622, "activity_20": 104.731338, "activity_30": 100.212907}, "trend_signal": 1, "fair_value": 79.277085, "relative_strength": -9.987948, "rate_of_change": 1.0778852998279087, "market_dynamics": -0.271182, "expectation": {"probability": 52.9956, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 100.519675, "high": 104.890092, "low": 92.750038, "close": 92.750038, "volume": 13441723}, "trend_line": 94.41544, "activity_lines": {"activity_5": 98.836254, "activity_10": 102.700471, "activity_20": 104.010475, "activity_30": 100.146889}, "trend_signal": 1, "fair_value": 79.655675, "relative_strength": -15.964546, "rate_of_change": 0.6847662584424868, "market_dynamics": -0.466164, "expectation": {"probability": 49.6425, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 93.235644, "high": 99.062865, "low": 90.516271, "close": 94.303963, "volume": 17613650}, "trend_line": 95.083848, "activity_lines": {"activity_5": 96.926217, "activity_10": 100.510845, "activity_20": 103.405107, "activity_30": 100.139697}, "trend_signal": 1, "fair_value": 80.040335, "relative_strength": -11.271366, "rate_of_change": 0.7079435312698849, "market_dynamics": -0.638485, "expectation": {"probability": 55.3075, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 95.17805, "high": 103.433286, "low": 92.652919, "close": 100.034073, "volume": 14296255}, "trend_line": 95.825249, "activity_lines": {"activity_5": 97.340598, "activity_10": 99.723287, "activity_20": 103.291895, "activity_30": 100.459066}, "trend_signal": 1, "fair_value": 80.460615, "relative_strength": -9.827432, "rate_of_change": 0.779733903911836, "market_dynamics": -0.762618, "expectation": {"probability": 53.8724, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 100.519672, "high": 105.375701, "low": 98.091661, "close": 100.519676, "volume": 17503308}, "trend_line": 96.547752, "activity_lines": {"activity_5": 98.111088, "activity_10": 99.368356, "activity_20": 103.14909, "activity_30": 100.761933}, "trend_signal": 1, "fair_value": 80.882618, "relative_strength": -10.354757, "rate_of_change": 0.753979778335878, "market_dynamics": -0.836243, "expectation": {"probability": 53.8549, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 100.519676, "high": 101.490883, "low": 98.091662, "close": 101.490883, "volume": 6790960}, "trend_line": 97.120826, "activity_lines": {"activity_5": 99.399553, "activity_10": 99.446053, "activity_20": 103.029283, "activity_30": 101.080844}, "trend_signal": 1, "fair_value": 81.302786, "relative_strength": -9.959076, "rate_of_change": 0.59356534784983, "market_dynamics": -0.825784, "expectation": {"probability": 54.1319, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 100.519673, "high": 100.519673, "low": 95.663651, "close": 97.606064, "volume": 6409709}, "trend_line": 97.637765, "activity_lines": {"activity_5": 99.328333, "activity_10": 98.949856, "activity_20": 102.459904, "activity_30": 101.11215}, "trend_signal": 1, "fair_value": 81.700275, "relative_strength": -11.624588, "rate_of_change": 0.5322638009689167, "market_dynamics": -0.839199, "expectation": {"probability": 50.936, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 98.577269, "high": 101.97648, "low": 97.120461, "close": 99.062866, "volume": 6413719}, "trend_line": 98.209644, "activity_lines": {"activity_5": 99.418977, "activity_10": 98.886286, "activity_20": 101.969545, "activity_30": 101.204092}, "trend_signal": 1, "fair_value": 82.104323, "relative_strength": -12.642318, "rate_of_change": 0.5857149638769339, "market_dynamics": -0.858943, "expectation": {"probability": 54.2028, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 100.03407, "high": 108.289313, "low": 99.062866, "close": 106.346901, "volume": 33028628}, "trend_line": 98.877606, "activity_lines": {"activity_5": 101.620374, "activity_10": 100.173573, "activity_20": 102.124013, "activity_30": 101.729076}, "trend_signal": 1, "fair_value": 82.561179, "relative_strength": -8.450867, "rate_of_change": 0.6801389077431161, "market_dynamics": -0.608199, "expectation": {"probability": 54.9774, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 107.318102, "high": 118.972569, "low": 103.918886, "close": 110.717316, "volume": 51841003}, "trend_line": 99.723144, "activity_lines": {"activity_5": 104.85772, "activity_10": 102.193677, "activity_20": 102.650775, "activity_30": 102.492928}, "trend_signal": 1, "fair_value": 83.047717, "relative_strength": -7.280811, "rate_of_change": 0.855135995100857, "market_dynamics": -0.197117, "expectation": {"probability": 55.8305, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 112.174124, "high": 112.174124, "low": 105.375697, "close": 109.260513, "volume": 15211375}, "trend_line": 100.615807, "activity_lines": {"activity_5": 106.929622, "activity_10": 103.816471, "activity_20": 103.024919, "activity_30": 103.108243}, "trend_signal": 1, "fair_value": 83.519914, "relative_strength": -11.399669, "rate_of_change": 0.8951412522653706, "market_dynamics": 0.125715, "expectation": {"probability": 53.0107, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 108.774911, "high": 110.231717, "low": 102.947686, "close": 105.375694, "volume": 17434830}, "trend_line": 101.264153, "activity_lines": {"activity_5": 107.188609, "activity_10": 104.57401, "activity_20": 103.082266, "activity_30": 103.415332}, "trend_signal": 1, "fair_value": 83.957203, "relative_strength": -15.691625, "rate_of_change": 0.6443778759335393, "market_dynamics": 0.422444, "expectation": {"probability": 52.2104, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 106.8325, "high": 114.116538, "low": 101.005276, "close": 102.947685, "volume": 33145970}, "trend_line": 101.927252, "activity_lines": {"activity_5": 106.120285, "activity_10": 104.660536, "activity_20": 102.94306, "activity_30": 103.523947}, "trend_signal": 1, "fair_value": 84.377815, "relative_strength": -17.558514, "rate_of_change": 0.6548210599263123, "market_dynamics": 0.4491, "expectation": {"probability": 51.2149, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 101.005274, "high": 103.433286, "low": 94.595334, "close": 95.178055, "volume": 11810802}, "trend_line": 102.296277, "activity_lines": {"activity_5": 102.203096, "activity_10": 103.177243, "activity_20": 102.117075, "activity_30": 103.088515}, "trend_signal": 0, "fair_value": 84.738061, "relative_strength": -22.656939, "rate_of_change": 0.3620474335950975, "market_dynamics": 0.120039, "expectation": {"probability": 51.0524, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 96.634858, "high": 98.577268, "low": 95.857892, "close": 96.44062, "volume": 4000626}, "trend_line": 102.646788, "activity_lines": {"activity_5": 99.451352, "activity_10": 102.011798, "activity_20": 101.52464, "activity_30": 102.710731}, "trend_signal": 0, "fair_value": 85.095004, "relative_strength": -25.316392, "rate_of_change": 0.3426429683262054, "market_dynamics": -0.105113, "expectation": {"probability": 55.802, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 96.634854, "high": 100.034075, "low": 94.692445, "close": 97.606064, "volume": 9505234}, "trend_line": 103.074422, "activity_lines": {"activity_5": 98.039869, "activity_10": 101.132417, "activity_20": 101.129684, "activity_30": 102.385523}, "trend_signal": 0, "fair_value": 85.455249, "relative_strength": -27.662995, "rate_of_change": 0.416607288286505, "market_dynamics": -0.262192, "expectation": {"probability": 56.2755, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 94.692445, "high": 97.606059, "low": 89.350821, "close": 91.875954, "volume": 9047955}, "trend_line": 103.301482, "activity_lines": {"activity_5": 95.495312, "activity_10": 99.281831, "activity_20": 100.242188, "activity_30": 101.663041}, "trend_signal": 0, "fair_value": 85.772648, "relative_strength": -27.633419, "rate_of_change": 0.22028743464600217, "market_dynamics": -0.5477, "expectation": {"probability": 52.8656, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 85.660241, "high": 93.041404, "low": 85.660241, "close": 91.293228, "volume": 5889156}, "trend_line": 103.384728, "activity_lines": {"activity_5": 93.656496, "activity_10": 97.429479, "activity_20": 99.370416, "activity_30": 100.888315}, "trend_signal": 0, "fair_value": 86.066021, "relative_strength": -27.020487, "rate_of_change": 0.08058548472712386, "market_dynamics": -0.705574, "expectation": {"probability": 52.1951, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 92.167317, "high": 99.062872, "low": 91.196112, "close": 94.789566, "volume": 8559332}, "trend_line": 103.307032, "activity_lines": {"activity_5": 93.76009, "activity_10": 96.35409, "activity_20": 98.875564, "activity_30": 100.333788}, "trend_signal": 0, "fair_value": 86.380695, "relative_strength": -23.919751, "rate_of_change": -0.07515229909004441, "market_dynamics": -0.794151, "expectation": {"probability": 55.3711, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 93.235642, "high": 94.206846, "low": 89.101664, "close": 90.090584, "volume": 4390756}, "trend_line": 102.716594, "activity_lines": {"activity_5": 92.323256, "activity_10": 94.634474, "activity_20": 97.972038, "activity_30": 99.481114}, "trend_signal": 0, "fair_value": 86.661912, "relative_strength": -26.159473, "rate_of_change": -0.5715370856845505, "market_dynamics": -1.044932, "expectation": {"probability": 52.1307, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 88.508311, "high": 88.706092, "low": 84.157066, "close": 84.552635, "volume": 5631478}, "trend_line": 101.520703, "activity_lines": {"activity_5": 89.463775, "activity_10": 92.282991, "activity_20": 96.604625, "activity_30": 98.309246}, "trend_signal": 0, "fair_value": 86.8765, "relative_strength": -28.997865, "rate_of_change": -1.1642627091003457, "market_dynamics": -1.187682, "expectation": {"probability": 54.1958, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 85.541549, "high": 88.706095, "low": 84.849308, "close": 86.530472, "volume": 5001979}, "trend_line": 100.649728, "activity_lines": {"activity_5": 88.133801, "activity_10": 90.740348, "activity_20": 95.501611, "activity_30": 97.342134}, "trend_signal": 0, "fair_value": 87.109325, "relative_strength": -32.65548, "rate_of_change": -0.8579284562282842, "market_dynamics": -1.273531, "expectation": {"probability": 54.712, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 86.530471, "high": 88.40942, "low": 84.255953, "close": 85.343773, "volume": 9706114}, "trend_line": 99.690636, "activity_lines": {"activity_5": 86.764626, "activity_10": 89.324582, "activity_20": 94.315195, "activity_30": 96.354653}, "trend_signal": 0, "fair_value": 87.337323, "relative_strength": -35.640438, "rate_of_change": -0.9529007370988607, "market_dynamics": -1.420705, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 86.036012, "high": 88.706093, "low": 81.289195, "close": 81.882553, "volume": 14122666}, "trend_line": 98.454302, "activity_lines": {"activity_5": 84.638342, "activity_10": 87.599574, "activity_20": 92.841807, "activity_30": 95.205745}, "trend_signal": 0, "fair_value": 87.543133, "relative_strength": -41.09587, "rate_of_change": -1.24017064150338, "market_dynamics": -1.430765, "expectation": {"probability": 53.2365, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 81.882552, "high": 85.541548, "low": 78.718004, "close": 82.475899, "volume": 13689462}, "trend_line": 97.383427, "activity_lines": {"activity_5": 83.570307, "activity_10": 86.224184, "activity_20": 91.511363, "activity_30": 94.17488}, "trend_signal": 0, "fair_value": 87.778317, "relative_strength": -40.138706, "rate_of_change": -1.0876873617975586, "market_dynamics": -1.419488, "expectation": {"probability": 53.5071, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 83.069251, "high": 88.310533, "low": 81.783652, "close": 82.772575, "volume": 16691761}, "trend_line": 96.516683, "activity_lines": {"activity_5": 83.10881, "activity_10": 85.156639, "activity_20": 90.295097, "activity_30": 93.232244}, "trend_signal": 0, "fair_value": 88.009844, "relative_strength": -43.249019, "rate_of_change": -0.8900323460582232, "market_dynamics": -1.364743, "expectation": {"probability": 54.2456, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 83.069251, "high": 86.827147, "low": 81.882549, "close": 83.365929, "volume": 11162614}, "trend_line": 95.734464, "activity_lines": {"activity_5": 82.963768, "activity_10": 84.466676, "activity_20": 89.224476, "activity_30": 92.383808}, "trend_signal": 0, "fair_value": 88.246287, "relative_strength": -41.684862, "rate_of_change": -0.8104495261197463, "market_dynamics": -1.309602, "expectation": {"probability": 55.0959, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 84.453743, "high": 85.937123, "low": 79.311357, "close": 85.442665, "volume": 14187443}, "trend_line": 95.231896, "activity_lines": {"activity_5": 83.721941, "activity_10": 84.309029, "activity_20": 88.41945, "activity_30": 91.719821}, "trend_signal": 0, "fair_value": 88.498822, "relative_strength": -41.182724, "rate_of_change": -0.5249603737270587, "market_dynamics": -1.134519, "expectation": {"probability": 55.9152, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 86.530474, "high": 87.519394, "low": 80.596952, "close": 83.662605, "volume": 13719473}, "trend_line": 94.58906, "activity_lines": {"activity_5": 83.880168, "activity_10": 83.934109, "activity_20": 87.509752, "activity_30": 90.973416}, "trend_signal": 0, "fair_value": 88.729384, "relative_strength": -44.990227, "rate_of_change": -0.6750217385150061, "market_dynamics": -0.984684, "expectation": {"probability": 55.3204, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 84.35485, "high": 88.903878, "low": 82.970363, "close": 83.168144, "volume": 18393297}, "trend_line": 93.913556, "activity_lines": {"activity_5": 83.754905, "activity_10": 83.671596, "activity_20": 86.660983, "activity_30": 90.236582}, "trend_signal": 0, "fair_value": 88.94677, "relative_strength": -45.107072, "rate_of_change": -0.7141460122343997, "market_dynamics": -0.798139, "expectation": {"probability": 54.4643, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 75.751247, "high": 82.475901, "low": 75.751247, "close": 80.300278, "volume": 8952198}, "trend_line": 93.239576, "activity_lines": {"activity_5": 82.627536, "activity_10": 83.013514, "activity_20": 85.67027, "activity_30": 89.358306}, "trend_signal": 0, "fair_value": 89.062946, "relative_strength": -45.238987, "rate_of_change": -0.7176599723260402, "market_dynamics": -0.678139, "expectation": {"probability": 53.4775, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 81.091412, "high": 81.585872, "low": 77.432415, "close": 78.718002, "volume": 4258073}, "trend_line": 92.771841, "activity_lines": {"activity_5": 81.137562, "activity_10": 82.145062, "activity_20": 84.66677, "activity_30": 88.421431}, "trend_signal": 0, "fair_value": 89.174468, "relative_strength": -48.320419, "rate_of_change": -0.5016485703452841, "market_dynamics": -0.747246, "expectation": {"probability": 52.5258, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 79.311355, "high": 79.805815, "low": 71.4, "close": 72.586708, "volume": 11155565}, "trend_line": 92.047933, "activity_lines": {"activity_5": 77.913685, "activity_10": 80.303874, "activity_20": 83.206279, "activity_30": 87.119164}, "trend_signal": 0, "fair_value": 89.231569, "relative_strength": -49.697853, "rate_of_change": -0.780310051193222, "market_dynamics": -0.844591, "expectation": {"probability": 51.6074, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 72.092248, "high": 79.706921, "low": 71.993358, "close": 79.410255, "volume": 13780391}, "trend_line": 91.360472, "activity_lines": {"activity_5": 77.821388, "activity_10": 79.935278, "activity_20": 82.540226, "activity_30": 86.30383}, "trend_signal": 0, "fair_value": 89.331829, "relative_strength": -46.902778, "rate_of_change": -0.7468510998503345, "market_dynamics": -0.744486, "expectation": {"probability": 52.6005, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 80.0036, "high": 81.48698, "low": 76.344594, "close": 77.630196, "volume": 5730510}, "trend_line": 90.597489, "activity_lines": {"activity_5": 77.419227, "activity_10": 79.287985, "activity_20": 81.779728, "activity_30": 85.418006}, "trend_signal": 0, "fair_value": 89.398001, "relative_strength": -45.818289, "rate_of_change": -0.8351346958890553, "market_dynamics": -0.660396, "expectation": {"probability": 51.5531, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 78.025766, "high": 79.509146, "low": 69.026596, "close": 69.026596, "volume": 5869012}, "trend_line": 89.515347, "activity_lines": {"activity_5": 74.518396, "activity_10": 77.164505, "activity_20": 80.289413, "activity_30": 84.026335}, "trend_signal": 0, "fair_value": 89.38111, "relative_strength": -48.137144, "rate_of_change": -1.1944503230105974, "market_dynamics": -0.677349, "expectation": {"probability": 50.8329, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 70.114405, "high": 72.191139, "low": 66.653186, "close": 69.619949, "volume": 3432438}, "trend_line": 88.582476, "activity_lines": {"activity_5": 72.566929, "activity_10": 75.398834, "activity_20": 78.9917, "activity_30": 82.742761}, "trend_signal": 0, "fair_value": 89.279638, "relative_strength": -48.205684, "rate_of_change": -1.0421352664811832, "market_dynamics": -0.641549, "expectation": {"probability": 51.694, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 69.916617, "high": 69.916617, "low": 61.313021, "close": 65.565376, "volume": 6788042}, "trend_line": 87.465893, "activity_lines": {"activity_5": 69.870474, "activity_10": 73.145895, "activity_20": 77.413819, "activity_30": 81.257787}, "trend_signal": 0, "fair_value": 89.115541, "relative_strength": -49.957989, "rate_of_change": -1.260501004735977, "market_dynamics": -0.899311, "expectation": {"probability": 50.806, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 66.158729, "high": 72.191136, "low": 65.169809, "close": 70.312187, "volume": 4782842}, "trend_line": 86.264736, "activity_lines": {"activity_5": 69.224378, "activity_10": 72.117418, "activity_20": 76.410528, "activity_30": 80.151096}, "trend_signal": 0, "fair_value": 88.8743, "relative_strength": -46.992891, "rate_of_change": -1.373286156239204, "market_dynamics": -1.036738, "expectation": {"probability": 51.5212, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 71.202219, "high": 72.388914, "low": 70.015513, "close": 70.400002, "volume": 2741206}, "trend_line": 84.920825, "activity_lines": {"activity_5": 69.214092, "activity_10": 71.347642, "activity_20": 75.53216, "activity_30": 79.127565}, "trend_signal": 0, "fair_value": 88.729565, "relative_strength": -48.043573, "rate_of_change": -1.5578915120078796, "market_dynamics": -1.051621, "expectation": {"probability": 52.1418, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [93.432154, 88.805893, 95.246353, 89.803716, 85.721735, 79.644121, 75.743538, 74.38287, 77.104203, 76.741347, 70.391599, 64.495389, 65.130375, 65.674635, 68.486679, 70.935869, 70.210177, 71.661543, 72.024401, 71.026575, 71.752258, 74.655006, 72.115111, 71.842968, 75.471402, 71.570839, 73.475766, 73.657184, 71.389412, 71.389413, 71.752266, 70.482303, 71.752258, 94.339256, 88.261635, 90.009532, 90.103278, 80.539782, 88.134335, 84.29017, 87.946819, 92.353529, 109.699115, 121.887901, 102.667118, 99.854317, 98.916714, 105.948715, 112.04311, 105.011116, 96.572724, 94.22873, 91.978482, 89.915765, 100.32312, 95.635128, 93.666168, 84.852731, 87.478014, 96.572723, 99.385525, 96.572727, 91.603447, 95.166328, 93.291123, 90.947128, 91.884726, 90.103286, 89.446969, 90.38457, 96.572718, 93.384879, 99.385517, 99.385521, 104.073517, 98.447926, 95.635117, 92.728575, 97.041523, 101.729519, 104.073509, 99.385525, 100.791924, 98.447926, 95.635124, 85.542557, 74.921501, 73.199161, 73.486222, 74.634437, 78.940283, 79.418703, 84.968439, 81.332409, 81.141039, 87.073514, 84.872752, 81.332405, 85.733925, 82.289258, 83.915907, 86.977837, 84.777071, 85.064121, 89.944071, 97.023339, 109.260511, 119.45817, 113.63093, 114.116542, 119.45816, 114.602135, 109.260512, 100.034075, 101.490877, 103.918891, 102.947682, 100.519675, 93.235644, 95.17805, 100.519672, 100.519676, 100.519673, 98.577269, 100.03407, 107.318102, 112.174124, 108.774911, 106.8325, 101.005274, 96.634858, 96.634854, 94.692445, 85.660241, 92.167317, 93.235642, 88.508311, 85.541549, 86.530471, 86.036012, 81.882552, 83.069251, 83.069251, 84.453743, 86.530474, 84.35485, 75.751247, 81.091412, 79.311355, 72.092248, 80.0036, 78.025766, 70.114405, 69.916617, 66.158729, 71.202219], "highs": [104.771003, 102.503233, 99.328353, 90.075851, 86.175289, 79.825539, 76.287799, 77.285617, 81.18619, 76.741347, 71.026585, 67.851698, 65.58393, 71.117291, 70.935859, 73.294358, 72.205824, 74.927139, 73.294353, 73.022211, 77.467043, 74.655006, 72.47795, 75.199278, 76.650646, 75.017854, 74.292164, 74.110738, 75.19927, 71.389413, 75.289988, 73.11293, 96.153473, 94.339256, 93.432149, 101.729521, 90.572078, 91.509687, 88.228093, 91.884731, 93.759921, 112.043102, 123.294309, 126.575898, 105.011116, 103.604713, 104.073509, 112.511906, 112.51191, 105.479916, 98.447926, 99.854313, 91.978482, 97.979126, 103.135918, 97.510327, 94.228726, 87.853049, 99.854321, 106.886314, 100.791924, 97.041527, 98.447922, 95.635128, 93.47864, 94.697523, 93.197368, 90.478327, 92.541047, 96.572723, 97.041517, 105.011117, 109.699104, 107.355106, 105.948716, 99.385525, 97.510327, 98.447926, 104.542313, 108.292706, 105.948708, 103.135922, 100.791924, 98.447926, 95.635124, 86.116666, 74.921501, 75.399927, 75.017186, 82.097896, 79.131648, 87.073519, 87.456252, 82.959054, 90.518179, 89.082906, 85.638236, 88.221733, 86.116664, 84.968445, 87.839004, 87.551947, 85.733923, 89.944072, 102.861567, 108.289314, 128.199004, 120.429375, 117.51576, 121.886176, 127.227796, 114.602135, 111.202925, 105.8613, 106.832501, 104.404496, 105.861302, 104.890092, 99.062865, 103.433286, 105.375701, 101.490883, 100.519673, 101.97648, 108.289313, 118.972569, 112.174124, 110.231717, 114.116538, 103.433286, 98.577268, 100.034075, 97.606059, 93.041404, 99.062872, 94.206846, 88.706092, 88.706095, 88.40942, 88.706093, 85.541548, 88.310533, 86.827147, 85.937123, 87.519394, 88.903878, 82.475901, 81.585872, 79.805815, 79.706921, 81.48698, 79.509146, 72.191139, 69.916617, 72.191136, 72.388914], "lows": [86.266, 87.173096, 88.896602, 83.000403, 78.464871, 75.289992, 71.480133, 73.657192, 75.652824, 71.117287, 64.223262, 64.40468, 61.68337, 65.583926, 67.126017, 69.938039, 68.940224, 70.028757, 69.121643, 70.391595, 71.117284, 70.935865, 69.212365, 69.665907, 71.389414, 71.207995, 72.659367, 70.391594, 71.208, 68.849512, 69.393785, 70.391593, 71.752258, 88.261629, 87.9895, 89.540724, 77.820741, 76.414344, 82.133694, 82.883771, 85.321531, 91.697212, 107.823917, 104.542313, 97.510322, 96.103927, 93.66616, 101.260719, 102.198318, 97.041519, 91.228409, 90.759615, 75.66425, 87.665521, 92.353531, 92.166013, 85.134019, 83.446339, 87.478014, 95.166325, 93.75993, 90.947128, 90.572089, 92.072242, 88.321846, 90.197046, 89.165688, 85.41529, 86.259129, 90.38457, 91.04088, 91.509681, 97.979118, 97.041523, 95.635117, 93.759929, 94.228729, 88.228096, 96.572723, 101.729519, 100.323124, 93.759929, 92.822319, 93.572403, 87.647623, 80.471239, 60.76009, 71.09409, 68.510592, 74.634437, 73.773281, 79.418703, 81.428095, 80.279871, 78.557535, 85.255494, 81.045351, 79.992811, 82.95905, 81.332396, 82.097886, 82.671998, 82.480622, 84.777063, 88.70016, 96.634856, 107.318102, 109.746113, 111.202919, 112.659735, 113.630938, 107.318101, 106.346902, 99.548472, 100.519673, 101.00528, 97.12046, 92.750038, 90.516271, 92.652919, 98.091661, 98.091662, 95.663651, 97.120461, 99.062866, 103.918886, 105.375697, 102.947686, 101.005276, 94.595334, 95.857892, 94.692445, 89.350821, 85.660241, 91.196112, 89.101664, 84.157066, 84.849308, 84.255953, 81.289195, 78.718004, 81.783652, 81.882549, 79.311357, 80.596952, 82.970363, 75.751247, 77.432415, 71.4, 71.993358, 76.344594, 69.026596, 66.653186, 61.313021, 65.169809, 70.015513], "closes": [89.894432, 93.432144, 89.622292, 85.721733, 79.553398, 77.013489, 74.292168, 75.380692, 75.652824, 71.298706, 64.948944, 64.948944, 64.858238, 67.307434, 70.573021, 70.210175, 71.480133, 71.66156, 71.026573, 71.570839, 74.382881, 71.66156, 71.298706, 74.020035, 71.752258, 73.566483, 72.750076, 71.389412, 71.208, 70.845154, 70.754448, 71.752258, 94.339256, 88.805893, 89.446968, 91.509689, 80.446022, 86.259132, 82.602493, 87.853043, 91.415932, 106.417511, 117.199913, 105.479912, 99.854324, 99.854324, 104.073509, 110.636711, 104.073509, 97.041519, 92.072243, 93.29113, 88.228096, 97.979126, 95.166328, 93.29113, 87.384247, 87.478012, 95.635124, 99.854324, 94.228729, 91.509689, 94.697525, 93.103607, 91.134644, 92.166008, 90.478333, 88.884407, 89.446968, 95.635124, 92.634811, 97.510323, 100.32312, 102.198318, 99.385513, 95.166328, 95.166328, 97.979126, 101.729515, 105.479912, 100.791924, 100.791924, 97.510323, 94.697525, 88.221733, 83.246109, 70.519974, 73.486221, 74.251701, 77.792053, 78.844597, 84.298645, 82.097893, 81.906509, 86.308029, 85.351181, 82.480629, 85.925301, 83.054741, 84.107277, 85.925301, 84.777061, 85.064127, 88.795853, 97.120461, 107.803703, 120.429367, 112.659737, 114.116539, 118.972565, 114.602142, 108.77491, 106.832504, 100.519676, 102.947685, 103.433289, 100.519676, 92.750038, 94.303963, 100.034073, 100.519676, 101.490883, 97.606064, 99.062866, 106.346901, 110.717316, 109.260513, 105.375694, 102.947685, 95.178055, 96.44062, 97.606064, 91.875954, 91.293228, 94.789566, 90.090584, 84.552635, 86.530472, 85.343773, 81.882553, 82.475899, 82.772575, 83.365929, 85.442665, 83.662605, 83.168144, 80.300278, 78.718002, 72.586708, 79.410255, 77.630196, 69.026596, 69.619949, 65.565376, 70.312187, 70.400002], "volumes": [120183000, 103454000, 55181000, 40973000, 30727000, 26525000, 18838000, 13385000, 25367000, 9834000, 16196000, 9080000, 9044000, 18544000, 12012000, 10135000, 8452000, 13397000, 11340000, 8039000, 19239000, 6650000, 6657000, 11721485, 13848000, 11602000, 2239000, 6071000, 13137000, 7780000, 25508000, 8870000, 107909000, 32249000, 27625000, 83642000, 30569000, 58517000, 16345000, 60207000, 57714000, 252686000, 220081000, 140657000, 50326000, 37351000, 37654000, 88964000, 46519000, 17352000, 12032000, 23241000, 31551000, 25397000, 40412000, 15720000, 9484000, 7214000, 14559000, 81387000, 21371000, 11595000, 17447000, 7735000, 6300000, 8805000, 6394000, 6166968, 5408000, 11739000, 10536000, 57064000, 89962000, 50731000, 37849000, 16180000, 5283000, 19888185, 26120150, 40873173, 13503001, 16350460, 6647177, 6544790, 7493296, 6284368, 11521351, 8003432, 4985215, 8543965, 5354997, 12407873, 8953979, 2659982, 18074057, 10369719, 6422870, 7665391, 3556311, 2981499, 5325773, 5580481, 3377916, 12624101, 40867231, 53586761, 133462614, 34704258, 27835307, 57585939, 82936156, 21715687, 9517024, 11683702, 9103467, 6911803, 10635970, 13441723, 17613650, 14296255, 17503308, 6790960, 6409709, 6413719, 33028628, 51841003, 15211375, 17434830, 33145970, 11810802, 4000626, 9505234, 9047955, 5889156, 8559332, 4390756, 5631478, 5001979, 9706114, 14122666, 13689462, 16691761, 11162614, 14187443, 13719473, 18393297, 8952198, 4258073, 11155565, 13780391, 5730510, 5869012, 3432438, 6788042, 4782842, 2741206], "sma": {"5": [null, null, null, null, 87.6448, 85.0686, 81.2406, 78.3923, 76.3785, 74.7276, 72.3147, 70.446, 68.3415, 66.6725, 66.5273, 67.5796, 68.8858, 70.2465, 70.9903, 71.1899, 72.0244, 72.0607, 71.9881, 72.5868, 72.6231, 72.4598, 72.6775, 72.6957, 72.1332, 71.9518, 71.3894, 71.1899, 75.7798, 79.2994, 83.0198, 87.1708, 88.9096, 87.2935, 86.0529, 85.7341, 85.7153, 90.9096, 97.0978, 101.6733, 104.0735, 105.7612, 105.2924, 103.9798, 103.6985, 103.1359, 101.5795, 99.423, 94.9413, 93.7224, 93.3474, 93.5912, 92.4098, 92.2598, 91.791, 92.7286, 92.9161, 93.7412, 95.1851, 94.6788, 92.9348, 92.5223, 92.316, 91.1534, 90.4221, 91.3222, 91.4159, 92.8223, 95.1101, 97.6603, 98.4104, 98.9167, 98.4479, 97.9791, 97.8854, 99.1042, 100.2294, 101.3545, 101.2607, 99.8543, 96.4027, 92.8935, 86.8391, 82.0343, 77.9451, 75.8592, 74.9789, 77.7346, 79.457, 80.9879, 82.6911, 83.9925, 83.6288, 84.3943, 84.624, 84.1838, 84.2986, 84.7579, 84.5857, 85.7339, 88.3366, 92.7122, 99.8427, 105.3618, 110.426, 114.7964, 116.1561, 113.8252, 112.6597, 109.9404, 106.7354, 104.5016, 102.8506, 100.0341, 98.7909, 98.2082, 97.6255, 97.8197, 98.7909, 99.7427, 101.0053, 103.0448, 104.5987, 106.1527, 106.9296, 104.6959, 101.8405, 99.5096, 96.8097, 94.4788, 94.4011, 93.1311, 90.5204, 89.4513, 88.2614, 85.68, 84.1571, 83.8011, 83.1681, 83.1879, 83.5439, 83.6824, 83.1879, 82.2583, 79.6871, 78.8367, 77.7291, 75.4744, 73.6547, 72.2505, 70.4309, 68.9848], "10": [79.517109, 82.728272, 85.322603, 87.517804, 88.7424, 89.277593, 88.161852, 86.583483, 83.354176, 81.186188, 78.691639, 75.843319, 73.366914, 71.525484, 70.627446, 69.947115, 69.665911, 69.293998, 68.831373, 68.858586, 69.80198, 70.473241, 71.117288, 71.788548, 71.906472, 72.242103, 72.369097, 72.341882, 72.360025, 72.287457, 71.924613, 71.933683, 74.237738, 75.716324, 77.485795, 79.280115, 80.04971, 81.536682, 82.676131, 84.37692, 86.443069, 89.909594, 92.19566, 93.863062, 94.903797, 95.738261, 98.101009, 100.538767, 102.685869, 103.604716, 103.670348, 102.357709, 99.460528, 98.710449, 98.24165, 97.58533, 95.916404, 93.600534, 92.756696, 93.037976, 93.253625, 93.075481, 93.722423, 93.234872, 92.831703, 92.719191, 93.0286, 93.169239, 92.550423, 92.128503, 91.969112, 92.569175, 93.131735, 94.041206, 94.866293, 95.166325, 95.635124, 96.544596, 97.772851, 98.757329, 99.573041, 99.901201, 99.619921, 98.869842, 97.753464, 96.561442, 94.096807, 91.647516, 88.899735, 86.130949, 83.936216, 82.286888, 80.745645, 79.466544, 79.275173, 79.48568, 80.681746, 81.925654, 82.805958, 83.43748, 84.145551, 84.193392, 84.490016, 85.17895, 86.260193, 88.505445, 92.300319, 94.973763, 98.079943, 101.566471, 104.434156, 106.83394, 109.010778, 110.18316, 110.765883, 110.328841, 108.337872, 106.346902, 104.365645, 102.471796, 101.063549, 100.335146, 99.412502, 99.266821, 99.606743, 100.335146, 101.209229, 102.471795, 103.336167, 102.850565, 102.44266, 102.054178, 101.481167, 100.704203, 99.54847, 97.485796, 95.015009, 93.130486, 91.370095, 90.040545, 88.644073, 87.160724, 86.309721, 85.724665, 84.611969, 83.919725, 83.494489, 82.713242, 81.437536, 81.190306, 80.705736, 79.331138, 77.95654, 75.968811, 74.633769, 73.356955], "20": [64.45152, 66.61264, 68.604946, 70.402224, 72.090537, 73.608496, 74.999061, 76.465731, 77.863626, 78.965769, 79.104374, 79.285796, 79.344758, 79.521644, 79.684923, 79.612354, 78.913881, 77.93874, 76.092775, 75.022387, 74.246809, 73.15828, 72.242101, 71.657016, 71.266959, 71.094609, 71.017504, 70.81794, 70.595699, 70.573021, 70.863297, 71.203462, 72.677513, 73.752436, 74.696133, 75.761109, 76.209404, 76.939282, 77.518078, 78.332188, 79.183841, 80.921638, 83.216699, 84.789693, 86.194796, 87.509188, 89.07536, 91.037725, 92.681, 93.990818, 95.056708, 96.133652, 95.828094, 96.286755, 96.572723, 96.661795, 97.008707, 97.069651, 97.721282, 98.321346, 98.461986, 97.716595, 96.591476, 95.97266, 95.536676, 95.152261, 94.472502, 93.384887, 92.653559, 92.58324, 92.611368, 92.822328, 93.427079, 93.638039, 93.848998, 93.942758, 94.331862, 94.856917, 95.161637, 95.442916, 95.771076, 96.235188, 96.375828, 96.455524, 96.309878, 95.863883, 94.865965, 94.096056, 93.336293, 92.444139, 91.754628, 91.094044, 90.182783, 89.168193, 88.514318, 88.023561, 87.389276, 86.786585, 85.852846, 84.784214, 84.040883, 83.24014, 82.61783, 82.322747, 82.767683, 83.995563, 86.491033, 88.449708, 90.44295, 92.501976, 94.289853, 95.513666, 96.750397, 97.681055, 98.513038, 99.417143, 100.319096, 100.660333, 101.222794, 102.019134, 102.748852, 103.584543, 104.21164, 104.724991, 105.186313, 105.331994, 104.773551, 104.409349, 103.850906, 102.66118, 101.753104, 101.194662, 100.446835, 99.985512, 99.577606, 98.910471, 98.112119, 97.801141, 97.353131, 96.445555, 95.543366, 94.607451, 93.895444, 93.214434, 92.080219, 90.702761, 89.254749, 87.921864, 86.403815, 85.615425, 84.674904, 83.245931, 82.133131, 80.846738, 79.622869, 78.63834], "30": [57.185105, 59.060887, 60.803892, 62.361958, 63.655155, 64.842009, 65.906356, 66.90148, 67.899893, 68.735826, 69.198226, 69.689533, 70.192269, 70.776644, 71.60284, 72.388036, 73.221344, 74.075153, 74.852875, 75.596708, 76.003576, 76.348278, 76.602268, 76.943945, 77.092106, 77.155604, 76.732287, 76.073121, 74.848525, 74.110743, 73.472744, 72.750081, 72.907313, 73.010119, 73.339904, 73.823111, 74.028239, 74.390854, 74.62251, 75.174321, 76.056554, 77.438839, 79.183562, 80.455978, 81.432021, 82.42016, 83.506605, 84.805777, 85.907342, 86.756364, 87.34601, 88.066995, 88.631308, 89.429945, 90.210414, 90.867902, 91.355708, 91.891994, 92.706232, 93.673204, 94.45568, 95.114261, 95.126204, 95.269461, 95.325717, 95.347594, 95.682004, 95.769513, 95.997663, 96.257065, 96.297695, 96.000788, 95.438229, 95.328842, 95.313215, 95.156949, 94.860042, 94.438123, 94.35999, 94.64127, 94.931926, 95.181952, 95.49136, 95.381973, 95.150486, 94.815652, 94.25351, 93.787117, 93.074336, 92.338927, 91.826123, 91.585755, 91.165767, 90.79253, 90.631643, 90.404482, 90.137892, 90.039255, 89.826181, 89.441919, 89.218269, 88.793827, 88.285194, 87.838445, 87.762943, 88.184189, 89.026291, 89.515644, 89.928545, 90.3783, 90.838641, 91.10474, 91.41548, 91.609551, 92.100416, 92.773322, 93.773312, 94.41544, 95.083848, 95.825249, 96.547752, 97.120826, 97.637765, 98.209644, 98.877606, 99.723144, 100.615807, 101.264153, 101.927252, 102.296277, 102.646788, 103.074422, 103.301482, 103.384728, 103.307032, 102.716594, 101.520703, 100.649728, 99.690636, 98.454302, 97.383427, 96.516683, 95.734464, 95.231896, 94.58906, 93.913556, 93.239576, 92.771841, 92.047933, 91.360472, 90.597489, 89.515347, 88.582476, 87.465893, 86.264736, 84.920825], "50": [48.207631, 49.338303, 50.378036, 51.375313, 52.252691, 53.106154, 53.936409, 54.771091, 55.63116, 56.40328, 57.053608, 57.678788, 58.290013, 58.946753, 59.664469, 60.34978, 61.067427, 61.780031, 62.499014, 63.234084, 64.009787, 64.699844, 65.379176, 66.079981, 66.699877, 67.343049, 67.950815, 68.468064, 68.978216, 69.470704, 69.864254, 70.295105, 71.186366, 71.966961, 72.840157, 73.737265, 74.416568, 75.220805, 75.918956, 76.6909, 77.275682, 78.177622, 79.24804, 80.082244, 80.733182, 81.297037, 81.669516, 82.058962, 81.981515, 82.062773, 82.10633, 82.103509, 82.075625, 82.320773, 82.633032, 82.958585, 83.220426, 83.462373, 83.862019, 84.433131, 85.018727, 85.549942, 86.146727, 86.662651, 87.073883, 87.513, 87.892964, 88.237421, 88.605829, 89.087115, 89.452153, 89.969128, 90.549617, 91.113182, 91.665847, 92.097844, 92.546169, 93.077964, 93.688394, 94.381089, 94.981839, 95.562632, 95.626053, 95.743886, 95.719381, 95.55411, 95.355589, 95.10013, 94.933115, 94.731895, 94.480468, 94.038091, 93.33605, 92.864582, 92.593656, 92.303594, 91.871736, 91.377508, 90.957132, 90.698448, 90.575509, 90.405227, 90.341948, 90.158282, 90.197365, 90.487617, 91.148519, 91.652154, 92.021782, 92.404147, 92.811615, 93.156919, 93.399619, 93.54794, 93.784201, 94.009547, 94.210374, 94.287686, 94.384826, 94.472805, 94.630502, 94.710114, 94.655772, 94.593063, 94.732291, 95.043311, 95.325195, 95.473126, 95.497489, 95.291452, 95.204426, 95.140709, 95.028022, 94.959936, 95.091292, 95.228182, 95.508835, 95.76972, 95.991561, 96.073371, 96.145998, 96.115476, 96.140837, 96.21156, 96.158651, 96.114991, 96.071384, 95.927238, 95.717877, 95.623937, 95.458035, 95.143025, 94.834142, 94.369532, 93.833367, 93.085293], "200": [34.83054, 35.14152, 35.429547, 35.701045, 35.938913, 36.176538, 36.408552, 36.645265, 36.880363, 37.093877, 37.265044, 37.437513, 37.614176, 37.801412, 37.99568, 38.19557, 38.439554, 38.667711, 38.893809, 39.12802, 39.38094, 39.617092, 39.849199, 40.103279, 40.344719, 40.612336, 40.889443, 41.151194, 41.405531, 41.642807, 41.878328, 42.11921, 42.459455, 42.772032, 43.090232, 43.420791, 43.686177, 43.984905, 44.300119, 44.625409, 44.957544, 45.361341, 45.818305, 46.218786, 46.589364, 46.959549, 47.343143, 47.765466, 48.131915, 48.455517, 48.751908, 49.063459, 49.351863, 49.703606, 50.033599, 50.354216, 50.64924, 50.940988, 51.277069, 51.631881, 51.953245, 52.255297, 52.576048, 52.888436, 53.187628, 53.49513, 53.793406, 54.0845, 54.379392, 54.709364, 55.015466, 55.351857, 55.703495, 56.059188, 56.397073, 56.721153, 57.040898, 57.370174, 57.717413, 58.075324, 58.394029, 58.718844, 59.022323, 59.282965, 59.542169, 59.806649, 60.002767, 60.209381, 60.422188, 60.653682, 60.886891, 61.149538, 61.403743, 61.662904, 61.943284, 62.217895, 62.481109, 62.760332, 63.028845, 63.306468, 63.586703, 63.860589, 64.140972, 64.440822, 64.78007, 65.175769, 65.627108, 66.040407, 66.457955, 66.896341, 67.304171, 67.686103, 68.059133, 68.403231, 68.744286, 69.079268, 69.399681, 69.675376, 69.949934, 70.266098, 70.591167, 70.916437, 71.225723, 71.531768, 71.874232, 72.24948, 72.613193, 72.969223, 73.309873, 73.605198, 73.910479, 74.228875, 74.519633, 74.807882, 75.120697, 75.410422, 75.681365, 75.959767, 76.231022, 76.481326, 76.733586, 76.992794, 77.257398, 77.538054, 77.791388, 78.042048, 78.272498, 78.488099, 78.664806, 78.883218, 79.086876, 79.247516, 79.407438, 79.555975, 79.729114, 79.909412]}, "ema": {"5": [null, null, null, null, 87.6448, 84.101, 80.8314, 79.0145, 77.8939, 75.6955, 72.1133, 69.7252, 68.1029, 67.8377, 68.7495, 69.2364, 69.9843, 70.5434, 70.7045, 70.9932, 72.1231, 71.9693, 71.7457, 72.5038, 72.2533, 72.691, 72.7107, 72.2703, 71.9162, 71.5592, 71.2909, 71.4447, 79.0762, 82.3194, 84.6953, 86.9668, 84.7932, 85.2818, 84.3887, 85.5435, 87.501, 93.8065, 101.6043, 102.8962, 101.8822, 101.2063, 102.162, 104.9869, 104.6824, 102.1355, 98.7811, 96.9511, 94.0434, 95.3553, 95.2923, 94.6253, 92.2116, 90.6337, 92.3009, 94.8187, 94.622, 93.5846, 93.9556, 93.6716, 92.8259, 92.606, 91.8967, 90.8926, 90.4107, 92.1522, 92.3131, 94.0455, 96.138, 98.1581, 98.5673, 97.4336, 96.6779, 97.1116, 98.6509, 100.9272, 100.8821, 100.8521, 99.7382, 98.0579, 94.7792, 90.9348, 84.1299, 80.582, 78.4719, 78.2453, 78.4451, 80.3963, 80.9635, 81.2778, 82.9546, 83.7534, 83.3292, 84.1945, 83.8146, 83.9122, 84.5832, 84.6478, 84.7866, 86.123, 89.7888, 95.7938, 104.0056, 106.8903, 109.2991, 112.5236, 113.2164, 111.7359, 110.1014, 106.9075, 105.5876, 104.8695, 103.4195, 99.863, 98.01, 98.6847, 99.2964, 100.0279, 99.2206, 99.168, 101.561, 104.6131, 106.1622, 105.9001, 104.9159, 101.67, 99.9269, 99.1533, 96.7275, 94.9161, 94.8739, 93.2795, 90.3705, 89.0905, 87.8416, 85.8552, 84.7288, 84.0767, 83.8398, 84.3741, 84.1369, 83.814, 82.6428, 81.3345, 78.4186, 78.7491, 78.3762, 75.2596, 73.3797, 70.775, 70.6207, 70.5471], "10": [null, null, null, null, null, null, null, null, null, 81.1862, 78.234, 75.8185, 73.8257, 72.6406, 72.2647, 71.8911, 71.8164, 71.7882, 71.6498, 71.6354, 72.135, 72.0489, 71.9125, 72.2957, 72.1969, 72.4459, 72.5012, 72.2991, 72.1007, 71.8724, 71.6691, 71.6843, 75.8033, 78.1674, 80.2183, 82.2713, 81.9394, 82.7248, 82.7026, 83.639, 85.053, 88.9375, 94.0761, 96.1495, 96.8231, 97.3742, 98.5923, 100.7822, 101.3806, 100.5917, 99.0427, 97.997, 96.2208, 96.5405, 96.2906, 95.7453, 94.2251, 92.9983, 93.4778, 94.6371, 94.5629, 94.0078, 94.1332, 93.946, 93.4348, 93.2041, 92.7085, 92.0132, 91.5466, 92.29, 92.3527, 93.2904, 94.5691, 95.9562, 96.5797, 96.3228, 96.1125, 96.4519, 97.4115, 98.8784, 99.2264, 99.511, 99.1472, 98.3382, 96.4988, 94.0893, 89.8039, 86.8371, 84.5488, 83.3203, 82.5066, 82.8324, 82.6988, 82.5548, 83.2372, 83.6216, 83.4141, 83.8707, 83.7223, 83.7923, 84.1801, 84.2887, 84.4297, 85.2235, 87.3866, 91.0988, 96.4316, 99.3822, 102.0612, 105.136, 106.8571, 107.2058, 107.1379, 105.9346, 105.3915, 105.0355, 104.2144, 102.13, 100.7071, 100.5847, 100.5729, 100.7398, 100.17, 99.9687, 101.1284, 102.8718, 104.0334, 104.2775, 104.0357, 102.4252, 101.3371, 100.6587, 99.0619, 97.6494, 97.1294, 95.8496, 93.7956, 92.4747, 91.1782, 89.4881, 88.2131, 87.2239, 86.5225, 86.3261, 85.8419, 85.3557, 84.4366, 83.3968, 81.4313, 81.0639, 80.4396, 78.3645, 76.7746, 74.7365, 73.9321, 73.2899], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.0224, 74.9615, 74.6472, 74.3283, 74.2989, 74.0564, 74.0097, 73.8898, 73.6516, 73.4189, 73.1738, 72.9434, 72.8299, 74.8785, 76.2049, 77.466, 78.8035, 78.9599, 79.6551, 79.9358, 80.6898, 81.7114, 84.0643, 87.2201, 88.9591, 89.9968, 90.9356, 92.1868, 93.9439, 94.9087, 95.1118, 94.8223, 94.6765, 94.0624, 94.4354, 94.505, 94.3894, 93.7222, 93.1275, 93.3664, 93.9843, 94.0075, 93.7697, 93.858, 93.7862, 93.5336, 93.4034, 93.1248, 92.721, 92.4092, 92.7164, 92.7086, 93.1659, 93.8476, 94.6429, 95.0946, 95.1014, 95.1076, 95.3811, 95.9857, 96.8899, 97.2615, 97.5977, 97.5894, 97.314, 96.4481, 95.1907, 92.8411, 90.9978, 89.4029, 88.2971, 87.3969, 87.1018, 86.6253, 86.1759, 86.1884, 86.1087, 85.7632, 85.7786, 85.5192, 85.3847, 85.4362, 85.3734, 85.344, 85.6727, 86.763, 88.7669, 91.7823, 93.7707, 95.7084, 97.924, 99.5124, 100.3945, 101.0077, 100.9612, 101.1504, 101.3678, 101.287, 100.474, 99.8864, 99.9004, 99.9594, 100.1053, 99.8672, 99.7906, 100.415, 101.3962, 102.1452, 102.4529, 102.5, 101.8027, 101.292, 100.9409, 100.0776, 99.241, 98.8171, 97.986, 96.7066, 95.7374, 94.7476, 93.5223, 92.4703, 91.5467, 90.7676, 90.2604, 89.6321, 89.0165, 88.1864, 87.2846, 85.8848, 85.2682, 84.5408, 83.0632, 81.7829, 80.2384, 79.293, 78.4461], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.1107, 73.8942, 73.756, 75.0839, 75.9692, 76.8388, 77.7853, 77.9569, 78.4926, 78.7577, 79.3445, 80.1233, 81.8197, 84.1023, 85.4815, 86.4088, 87.2762, 88.3599, 89.7971, 90.7182, 91.1262, 91.1872, 91.3229, 91.1233, 91.5656, 91.7979, 91.8942, 91.6033, 91.3371, 91.6144, 92.146, 92.2804, 92.2307, 92.3898, 92.4359, 92.3519, 92.3399, 92.2198, 92.0046, 91.8396, 92.0845, 92.12, 92.4678, 92.9746, 93.5696, 93.9449, 94.0237, 94.0974, 94.3478, 94.8241, 95.5115, 95.8522, 96.1709, 96.2573, 96.1567, 95.6447, 94.8448, 93.2755, 91.9988, 90.8538, 90.0111, 89.2907, 88.9686, 88.5253, 88.0983, 87.9828, 87.813, 87.469, 87.3694, 87.091, 86.8985, 86.8358, 86.7029, 86.5972, 86.7391, 87.4088, 88.7246, 90.7701, 92.1823, 93.5974, 95.2345, 96.4841, 97.277, 97.8935, 98.0629, 98.3781, 98.7042, 98.8213, 98.4297, 98.1635, 98.2842, 98.4284, 98.626, 98.5602, 98.5926, 99.0929, 99.8428, 100.4504, 100.7682, 100.9088, 100.5391, 100.2747, 100.1025, 99.5717, 99.0377, 98.7636, 98.204, 97.3233, 96.627, 95.899, 94.9947, 94.1871, 93.4507, 92.8, 92.3254, 91.7665, 91.2117, 90.5078, 89.7471, 88.64, 88.0446, 87.3727, 86.189, 85.1201, 83.8585, 82.9845, 82.1726], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 82.0628, 82.4553, 82.8803, 83.09, 83.6739, 84.1246, 84.484, 84.5978, 84.7107, 85.1391, 85.7162, 86.05, 86.2641, 86.5948, 86.8501, 87.0181, 87.22, 87.3478, 87.408, 87.488, 87.8075, 87.9968, 88.3699, 88.8386, 89.3625, 89.7556, 89.9678, 90.1716, 90.4778, 90.9191, 91.4901, 91.8549, 92.2053, 92.4134, 92.5029, 92.335, 91.9786, 91.1371, 90.4449, 89.8099, 89.3386, 88.9271, 88.7456, 88.4849, 88.2269, 88.1516, 88.0418, 87.8237, 87.7493, 87.5652, 87.4296, 87.3706, 87.2689, 87.1824, 87.2457, 87.6329, 88.424, 89.6791, 90.5803, 91.5033, 92.5805, 93.4441, 94.0453, 94.5467, 94.781, 95.1012, 95.428, 95.6277, 95.5148, 95.4673, 95.6464, 95.8375, 96.0592, 96.1199, 96.2353, 96.6318, 97.1842, 97.6578, 97.9604, 98.156, 98.0392, 97.9766, 97.962, 97.7234, 97.4712, 97.366, 97.0807, 96.5894, 96.195, 95.7694, 95.2248, 94.7249, 94.2562, 93.8291, 93.5002, 93.1144, 92.7244, 92.2372, 91.707, 90.9572, 90.5044, 89.9995, 89.177, 88.4101, 87.5142, 86.8396, 86.1949], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [94.200169, 94.182025, 92.36176, 89.344115, 85.751968, 82.208198, 78.61605, 76.662742, 75.749585, 74.056315, 70.796771, 68.34153, 66.478936, 66.134237, 67.434426, 68.662045, 69.962236, 70.887489, 71.147525, 71.341041, 72.405382, 72.284436, 72.030444, 72.707752, 72.42957, 72.744035, 72.840791, 72.411424, 71.91554, 71.486176, 71.08705, 71.207997, 78.924464, 83.266488, 86.64901, 89.478984, 87.237387, 86.35391, 84.790227, 85.390288, 87.28424, 94.184969, 102.948399, 105.742443, 105.136131, 103.729733, 103.16717, 104.948608, 104.979859, 102.760874, 99.072983, 96.310194, 92.578552, 93.591161, 94.072462, 94.053711, 91.984739, 90.340815, 91.465933, 94.153718, 94.653772, 94.184973, 94.503756, 93.809932, 92.628555, 92.372278, 91.690958, 90.547086, 89.978275, 91.715959, 92.153507, 94.184972, 96.685236, 99.047986, 99.623044, 98.541681, 97.29155, 97.135285, 98.385415, 100.916932, 101.479493, 101.667014, 100.385628, 98.197897, 94.320367, 89.934841, 82.476992, 78.026021, 75.431817, 75.380786, 76.375914, 79.482493, 80.93691, 81.75342, 83.526783, 84.413465, 83.909524, 84.675009, 84.228479, 84.056246, 84.636738, 84.796208, 84.898272, 86.301656, 90.097168, 96.586216, 105.825258, 110.097602, 113.015841, 115.864709, 115.799962, 113.339575, 111.008684, 106.961998, 104.631107, 103.530409, 102.203096, 98.836254, 96.926217, 97.340598, 98.111088, 99.399553, 99.328333, 99.418977, 101.620374, 104.85772, 106.929622, 107.188609, 106.120285, 102.203096, 99.451352, 98.039869, 95.495312, 93.656496, 93.76009, 92.323256, 89.463775, 88.133801, 86.764626, 84.638342, 83.570307, 83.10881, 82.963768, 83.721941, 83.880168, 83.754905, 82.627536, 81.137562, 77.913685, 77.821388, 77.419227, 74.518396, 72.566929, 69.870474, 69.224378, 69.214092], "10": [86.503493, 89.033499, 90.286957, 90.359526, 88.911453, 86.778923, 84.0543, 81.730453, 79.743061, 77.551157, 74.598931, 72.100259, 70.102972, 69.001248, 68.828073, 68.752206, 69.030936, 69.393781, 69.708795, 70.20688, 71.211297, 71.549403, 71.699487, 72.227259, 72.220661, 72.522481, 72.61484, 72.436715, 72.230555, 71.955124, 71.676395, 71.645058, 75.718798, 78.367554, 80.864035, 83.413833, 83.625817, 84.754802, 84.948586, 85.889843, 87.169663, 90.80138, 95.763256, 98.178575, 99.267895, 100.167991, 101.683491, 103.962709, 104.60539, 103.579144, 101.482331, 99.5952, 97.02618, 96.756834, 96.112448, 95.212354, 93.357611, 91.823358, 92.193284, 93.483762, 93.700262, 93.383183, 93.6781, 93.565588, 93.183729, 93.062693, 92.655264, 91.901775, 91.224998, 91.785853, 91.877909, 92.885402, 94.29521, 95.94368, 96.915372, 96.969924, 96.969925, 97.396107, 98.338819, 99.740103, 100.11003, 100.331645, 99.89694, 99.001959, 97.065939, 94.428238, 89.693426, 85.946046, 82.783171, 80.763592, 79.438801, 79.504697, 79.470335, 79.681401, 80.925307, 82.030036, 82.574572, 83.527946, 83.733234, 83.969838, 84.422169, 84.536989, 84.695304, 85.478184, 87.649368, 91.56637, 97.370719, 101.072431, 104.552936, 108.351595, 110.721717, 111.510945, 111.510683, 109.966847, 108.651306, 107.318107, 105.534622, 102.700471, 100.510845, 99.723287, 99.368356, 99.446053, 98.949856, 98.886286, 100.173573, 102.193677, 103.816471, 104.57401, 104.660536, 103.177243, 102.011798, 101.132417, 99.281831, 97.429479, 96.35409, 94.634474, 92.282991, 90.740348, 89.324582, 87.599574, 86.224184, 85.156639, 84.466676, 84.309029, 83.934109, 83.671596, 83.013514, 82.145062, 80.303874, 79.935278, 79.287985, 77.164505, 75.398834, 73.145895, 72.117418, 71.347642], "20": [73.679811, 76.439871, 78.631266, 80.261437, 81.132977, 81.601829, 81.666941, 81.703287, 81.625867, 81.000637, 79.665701, 78.317565, 76.943512, 75.7971, 74.94485, 74.042493, 73.267996, 72.577299, 71.918997, 71.488336, 71.427431, 71.181217, 71.004115, 71.173442, 71.182512, 71.401515, 71.559178, 71.594598, 71.631746, 71.655504, 71.672783, 71.757446, 73.960855, 75.496891, 76.991608, 78.592899, 79.039081, 79.996198, 80.535552, 81.519834, 82.765905, 85.359588, 88.814662, 90.934968, 92.369695, 93.670602, 95.248156, 97.301618, 98.543122, 98.958409, 98.775688, 98.607537, 97.854627, 98.059488, 97.95278, 97.640248, 96.756671, 95.848986, 95.712365, 95.915512, 95.525738, 94.863615, 94.576084, 94.243907, 93.783143, 93.462127, 93.016991, 92.484792, 92.109752, 92.39371, 92.398622, 92.865189, 93.57955, 94.414906, 94.962285, 95.087745, 95.204275, 95.551634, 96.206167, 97.18886, 97.698289, 98.176465, 98.297906, 98.138068, 97.353898, 96.109729, 93.696023, 91.659857, 89.769919, 88.289515, 86.99432, 86.284227, 85.42745, 84.639234, 84.366837, 84.065586, 83.537688, 83.398262, 83.042848, 82.876603, 82.985278, 83.05539, 83.229103, 83.817486, 85.226793, 87.611175, 91.081062, 93.573319, 96.017779, 98.734885, 100.839663, 102.219192, 103.297177, 103.656156, 104.15774, 104.626335, 104.731338, 104.010475, 103.405107, 103.291895, 103.14909, 103.029283, 102.459904, 101.969545, 102.124013, 102.650775, 103.024919, 103.082266, 102.94306, 102.117075, 101.52464, 101.129684, 100.242188, 99.370416, 98.875564, 97.972038, 96.604625, 95.501611, 94.315195, 92.841807, 91.511363, 90.295097, 89.224476, 88.41945, 87.509752, 86.660983, 85.67027, 84.66677, 83.206279, 82.540226, 81.779728, 80.289413, 78.9917, 77.413819, 76.410528, 75.53216], "30": [66.29487, 68.633389, 70.605092, 72.212695, 73.32182, 74.183648, 74.793336, 75.404583, 75.969186, 76.188464, 75.944149, 75.670002, 75.358306, 75.172187, 75.15905, 75.069201, 75.010627, 74.909995, 74.713313, 74.501568, 74.423257, 74.143127, 73.817348, 73.650752, 73.315805, 73.088345, 72.804118, 72.459416, 72.145537, 71.887255, 71.67072, 71.559721, 72.952571, 73.978286, 75.038728, 76.210972, 76.638257, 77.427346, 77.95713, 78.810712, 79.858558, 81.81733, 84.38256, 86.079099, 87.330605, 88.519141, 89.916131, 91.66646, 92.90954, 93.627874, 93.970834, 94.35439, 94.364784, 94.967869, 95.337958, 95.536714, 95.311962, 95.061788, 95.30328, 95.764447, 95.800288, 95.610224, 95.583337, 95.452847, 95.186085, 94.982233, 94.668087, 94.229532, 93.821626, 93.798237, 93.564543, 93.642777, 93.921637, 94.357772, 94.619492, 94.610016, 94.610621, 94.811852, 95.282265, 95.999679, 96.396495, 96.77456, 96.924777, 96.873562, 96.411611, 95.643587, 94.076124, 92.736299, 91.475949, 90.489995, 89.619393, 89.13375, 88.52163, 87.924258, 87.634935, 87.294261, 86.783044, 86.511264, 86.06065, 85.691689, 85.46481, 85.178281, 84.937655, 84.970601, 85.56944, 86.862392, 88.942727, 90.467465, 92.05462, 93.928427, 95.491256, 96.648434, 97.663129, 98.250496, 98.981989, 99.713142, 100.212907, 100.146889, 100.139697, 100.459066, 100.761933, 101.080844, 101.11215, 101.204092, 101.729076, 102.492928, 103.108243, 103.415332, 103.523947, 103.088515, 102.710731, 102.385523, 101.663041, 100.888315, 100.333788, 99.481114, 98.309246, 97.342134, 96.354653, 95.205745, 94.17488, 93.232244, 92.383808, 91.719821, 90.973416, 90.236582, 89.358306, 88.421431, 87.119164, 86.30383, 85.418006, 84.026335, 82.742761, 81.257787, 80.151096, 79.127565], "50": [56.804983, 58.578493, 60.158257, 61.544285, 62.649308, 63.620319, 64.451143, 65.292096, 66.110987, 66.725401, 67.060525, 67.370146, 67.651693, 68.005317, 68.461249, 68.874806, 69.311291, 69.726747, 70.089357, 70.445114, 70.882322, 71.182392, 71.441171, 71.780028, 72.00247, 72.271749, 72.483789, 72.618636, 72.726084, 72.799298, 72.849641, 72.92368, 73.866588, 74.55755, 75.24304, 75.975179, 76.238267, 76.702681, 76.992159, 77.460163, 78.037615, 79.180432, 80.710718, 81.739419, 82.514794, 83.264643, 84.157838, 85.293806, 86.157122, 86.74771, 87.140239, 87.578858, 87.819038, 88.442705, 88.946452, 89.364417, 89.537972, 89.704936, 90.182299, 90.809448, 91.193589, 91.448137, 91.806866, 92.079684, 92.255057, 92.454748, 92.571035, 92.609915, 92.657349, 92.933007, 93.072133, 93.388139, 93.794178, 94.25099, 94.575395, 94.712669, 94.833002, 95.046059, 95.385335, 95.847748, 96.099153, 96.327, 96.40338, 96.366967, 96.07198, 95.582832, 94.601102, 93.743479, 92.925894, 92.253695, 91.630664, 91.231377, 90.763134, 90.314917, 90.057797, 89.773778, 89.388564, 89.15537, 88.828987, 88.560366, 88.373183, 88.145793, 87.936338, 87.875707, 88.148734, 88.839178, 90.013365, 90.856942, 91.737898, 92.794792, 93.665301, 94.291313, 94.82761, 95.106828, 95.475446, 95.853841, 96.10914, 96.051872, 96.052511, 96.27405, 96.511182, 96.780216, 96.893783, 97.06661, 97.527545, 98.154409, 98.711946, 99.106083, 99.399203, 99.386677, 99.431742, 99.525924, 99.397894, 99.251432, 99.244751, 99.048644, 98.629995, 98.277903, 97.869042, 97.315748, 96.782513, 96.258066, 95.758083, 95.338547, 94.846431, 94.337, 93.716815, 93.03629, 92.120975, 91.481461, 90.775824, 89.739297, 88.738392, 87.590597, 86.647172, 85.728216], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 11.3142, 9.7884, 8.3917, 7.2793, 6.6683, 6.0051, 4.9948, 4.1674, 3.3761, 2.9691, 3.475, 3.8722, 4.3154, 4.6604, 4.539, 4.4326, 3.7998, 3.0687, 2.3371, 1.7821, 1.4322, 1.0574, 0.1697, -1.1318, -2.9103, -3.9464, -4.2479, -4.3682, -2.5935, -1.4851, -0.1808, 1.475, 1.5375, 1.8912, 1.7489, 1.8303, 2.7399, 4.0973, 6.1122, 7.0259, 7.0677, 6.4326, 5.4595, 5.4064, 5.4958, 5.2611, 4.5977, 3.8455, 3.1708, 3.0817, 3.2794, 3.1804, 3.0739, 2.753, 2.7667, 3.0872, 3.3933, 3.5066, 2.6104, 1.7041, 0.9211, 0.2453, 0.5843, 0.5249, 0.7049, 0.9538, 0.6435, 0.2415, -0.5828, -0.9643, -1.0223, -0.879, -0.6058, -0.9344, -1.0001, -0.5419, 0.0758, 0.7876, 1.199, 0.7826, 0.2302, -0.3848, -1.2963, -1.6721, -2.182, -2.6121, -2.5754, -2.3472, -2.0506, -1.6747, -1.3008, -1.2898, -1.1275, -0.8297, -0.8887, -1.0647, -1.0202, -1.3832, -1.7155, -1.7928, -1.6312, -0.6866, 0.8394, 1.9094, 2.4676, 2.4881, 2.0357, 1.7752, 1.6535, 1.3623, 1.389, 1.8315, 2.5792, 3.0629, 3.2393, 3.2897, 2.9587, 2.8654, 2.686, 2.4883, 2.4132, 2.6795, 3.0501, 3.1102, 3.0843, 2.5803, 2.0186, 1.7877, 1.3482, 1.064, 0.6432, -0.3472, -1.7239, -2.6455, -3.5006, -4.1496, -4.0753, -4.1064, -3.9684, -3.273, -2.8694, -2.6971, -2.6061, -2.5832, -2.6865, -2.7185, -2.8337, -3.5102, -3.7648, -4.2629, -4.7824, -5.1327], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.17, 25.92, 28.5, 28.88, 28.31, 29.59, 35.93, 32.85, 32.45, 38.5, 35.63, 39.51, 38.39, 36.53, 36.28, 35.75, 35.61, 38.47, 70.49, 61.98, 62.54, 64.37, 50.2, 55.72, 51.83, 56.52, 59.41, 68.81, 73.55, 62.44, 57.92, 57.92, 60.41, 63.99, 58.32, 52.9, 49.41, 50.28, 46.7, 53.56, 51.5, 50.12, 45.93, 46.01, 52.37, 55.3, 50.81, 48.75, 51.25, 49.94, 48.29, 49.24, 47.7, 46.24, 46.86, 53.24, 50.1, 54.77, 57.26, 58.88, 55.48, 50.74, 50.74, 53.79, 57.56, 60.99, 55.01, 55.01, 50.95, 47.7, 41.19, 37.01, 28.93, 32.62, 33.58, 37.98, 39.27, 45.57, 43.61, 43.43, 48.56, 47.55, 44.56, 48.73, 45.65, 46.97, 49.27, 47.86, 48.26, 53.27, 62.08, 69.92, 76.19, 66.95, 67.74, 70.29, 65.28, 59.23, 57.32, 51.52, 53.47, 53.87, 51.03, 44.33, 45.86, 51.19, 51.63, 52.54, 48.6, 50.11, 56.93, 60.42, 58.71, 54.3, 51.68, 44.33, 45.68, 46.96, 41.75, 41.25, 45.48, 41.18, 36.78, 39.28, 38.3, 35.52, 36.37, 36.82, 37.77, 41.1, 39.16, 38.62, 35.54, 33.93, 28.54, 39.97, 38.25, 31.25, 32.18, 29.29, 36.48, 36.61], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.7933, -1.6574, -1.6406, -1.6231, -1.62, -1.6062, -1.4977, 0.4064, 1.4521, 2.306, 3.1133, 2.8276, 3.0354, 2.8719, 3.1299, 3.5806, 5.0896, 7.074, 7.6132, 7.5001, 7.3261, 7.4427, 7.973, 7.7739, 6.9684, 5.8614, 5.0247, 3.9079, 3.7663, 3.388, 2.9035, 2.0196, 1.3115, 1.3925, 1.7767, 1.6086, 1.2417, 1.1945, 1.0166, 0.7087, 0.5416, 0.2699, -0.0732, -0.2963, 0.0259, 0.0387, 0.4372, 0.9689, 1.5239, 1.7171, 1.5123, 1.3346, 1.4045, 1.7425, 2.2866, 2.3129, 2.307, 2.0144, 1.5379, 0.6304, -0.4847, -2.3681, -3.58, -4.4276, -4.7589, -4.8802, -4.4846, -4.299, -4.12, -3.5816, -3.1953, -3.0852, -2.689, -2.5769, -2.3759, -2.0462, -1.8561, -1.6632, -1.1955, -0.1512, 1.5208, 3.8206, 4.9592, 5.9109, 6.9766, 7.3834, 7.1531, 6.7362, 5.8292, 5.2459, 4.7678, 4.1065, 2.9218, 2.0842, 1.8614, 1.7043, 1.6393, 1.2598, 1.0643, 1.48, 2.1376, 2.5121, 2.4671, 2.21, 1.3636, 0.7856, 0.4168, -0.334, -0.9649, -1.1693, -1.691, -2.5222, -2.9869, -3.4116, -3.9816, -4.3355, -4.5397, -4.6006, -4.4302, -4.3882, -4.3447, -4.4899, -4.6788, -5.2625, -5.1156, -5.0841, -5.6879, -6.0487, -6.586, -6.5532, -6.4459], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.0644, -0.3903, 0.3104, 0.8138, 1.2581, 1.5809, 1.8907, 2.2287, 2.8009, 3.6555, 4.447, 5.0576, 5.5113, 5.8976, 6.3127, 6.6049, 6.6776, 6.5144, 6.2164, 5.7547, 5.357, 4.9632, 4.5513, 4.045, 3.4983, 3.0771, 2.817, 2.5753, 2.3086, 2.0858, 1.872, 1.6393, 1.4198, 1.1898, 0.9372, 0.6905, 0.5576, 0.4538, 0.4505, 0.5542, 0.7481, 0.9419, 1.056, 1.1117, 1.1703, 1.2847, 1.4851, 1.6507, 1.7819, 1.8284, 1.7703, 1.5423, 1.1369, 0.4359, -0.3673, -1.1793, -1.8952, -2.4922, -2.8907, -3.1724, -3.3619, -3.4058, -3.3637, -3.308, -3.1842, -3.0628, -2.9254, -2.7495, -2.5709, -2.3893, -2.1506, -1.7507, -1.0964, -0.113, 0.9014, 1.9033, 2.918, 3.8111, 4.4795, 4.9308, 5.1105, 5.1376, 5.0636, 4.8722, 4.4821, 4.0025, 3.5743, 3.2003, 2.8881, 2.5624, 2.2628, 2.1063, 2.1125, 2.1924, 2.2474, 2.2399, 2.0646, 1.8088, 1.5304, 1.1575, 0.7331, 0.3526, -0.0561, -0.5493, -1.0369, -1.5118, -2.0058, -2.4717, -2.8853, -3.2284, -3.4687, -3.6526, -3.791, -3.9308, -4.0804, -4.3168, -4.4766, -4.5981, -4.816, -5.0626, -5.3673, -5.6045, -5.7727], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5165, 2.6963, 2.8029, 2.0138, 1.7773, 1.291, 1.2392, 1.3519, 2.2887, 3.4185, 3.1662, 2.4425, 1.8148, 1.5451, 1.6603, 1.169, 0.2908, -0.653, -1.1917, -1.8468, -1.5907, -1.5752, -1.6478, -2.0254, -2.1868, -1.6846, -1.0403, -0.9667, -1.0669, -0.8913, -0.8554, -0.9306, -0.8782, -0.9199, -1.0104, -0.9868, -0.5317, -0.4151, -0.0133, 0.4147, 0.7758, 0.7752, 0.4563, 0.2229, 0.2342, 0.4578, 0.8015, 0.6622, 0.5251, 0.186, -0.2324, -0.9119, -1.6216, -2.804, -3.2127, -3.2483, -2.8637, -2.388, -1.5939, -1.1266, -0.7581, -0.1758, 0.1684, 0.2228, 0.4952, 0.4859, 0.5495, 0.7033, 0.7148, 0.7261, 0.9551, 1.5995, 2.6172, 3.9336, 4.0578, 4.0076, 4.0586, 3.5723, 2.6736, 1.8054, 0.7187, 0.1083, -0.2958, -0.7657, -1.5603, -1.9183, -1.7129, -1.496, -1.2488, -1.3026, -1.1985, -0.6263, 0.0251, 0.3197, 0.2197, -0.0299, -0.701, -1.0232, -1.1136, -1.4915, -1.698, -1.5219, -1.6349, -1.9729, -1.95, -1.8998, -1.9758, -1.8638, -1.6544, -1.3722, -0.9615, -0.7356, -0.5537, -0.5591, -0.5984, -0.9457, -0.639, -0.486, -0.8719, -0.9861, -1.2187, -0.9487, -0.6732], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 13.05, 21.78, 22.65, 34.5, 40.74, 47.91, 50.7, 65.12, 51.16, 60.92, 78.16, 63.79, 75.29, 60.31, 41.23, 26.6, 23.16, 22.11, 33.68, 93.36, 73.09, 75.44, 68.92, 35.27, 52.95, 41.83, 57.8, 68.63, 86.98, 88.81, 63.11, 52.44, 51.26, 55.14, 68.22, 55.14, 41.12, 31.21, 25.11, 24.68, 43.83, 38.31, 34.62, 23.02, 32.06, 54.2, 65.65, 50.38, 43.0, 60.96, 55.86, 49.55, 52.85, 30.0, 23.2, 25.6, 52.0, 39.2, 56.33, 61.39, 69.11, 57.53, 40.15, 40.15, 51.74, 67.18, 82.63, 63.32, 62.0, 43.23, 30.13, 2.6, 9.49, 20.53, 26.77, 28.38, 35.83, 38.05, 49.52, 44.89, 46.8, 60.29, 61.43, 57.63, 72.16, 74.92, 78.46, 79.13, 73.91, 67.43, 89.71, 76.38, 98.37, 84.35, 68.7, 70.79, 80.86, 71.79, 58.55, 54.41, 39.96, 44.77, 45.83, 36.25, 10.25, 10.05, 25.26, 27.25, 29.89, 19.31, 23.28, 65.73, 70.99, 65.87, 52.22, 43.69, 16.38, 20.82, 24.91, 8.52, 16.91, 27.41, 13.3, 1.14, 6.82, 3.41, 1.81, 10.62, 11.45, 18.81, 31.55, 23.2, 21.87, 19.51, 12.73, 5.2, 45.76, 35.59, 0.0, 13.33, 15.41, 32.62, 32.93], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.16, 26.31, 32.63, 41.05, 46.45, 54.58, 55.66, 59.07, 63.41, 67.62, 72.41, 66.46, 58.94, 42.71, 30.33, 23.96, 26.32, 49.72, 66.71, 80.63, 72.48, 59.88, 52.38, 43.35, 50.86, 56.09, 71.14, 81.47, 79.63, 68.12, 55.6, 52.95, 58.21, 59.5, 54.83, 42.49, 32.48, 27.0, 31.21, 35.61, 38.92, 31.98, 29.9, 36.43, 50.64, 56.74, 53.01, 51.45, 53.27, 55.46, 52.75, 44.13, 35.35, 26.27, 33.6, 38.93, 49.18, 52.31, 62.28, 62.68, 55.6, 45.94, 44.01, 53.02, 67.18, 71.04, 69.32, 56.18, 45.12, 25.32, 14.07, 10.87, 18.93, 25.23, 30.33, 34.09, 41.13, 44.15, 47.07, 50.66, 56.17, 59.78, 63.74, 68.24, 75.18, 77.5, 77.17, 73.49, 77.02, 77.84, 88.15, 86.37, 83.81, 74.61, 73.45, 74.48, 70.4, 61.58, 50.97, 46.38, 43.52, 42.28, 30.78, 18.85, 15.19, 20.85, 27.47, 25.48, 24.16, 36.11, 53.33, 67.53, 63.03, 53.93, 37.43, 26.96, 20.7, 18.08, 16.78, 17.61, 19.21, 13.95, 7.09, 3.79, 4.01, 5.28, 7.96, 13.63, 20.6, 24.52, 25.54, 21.53, 18.04, 12.48, 21.23, 28.85, 27.12, 16.31, 9.58, 20.45, 26.99], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -86.95, -78.22, -77.35, -65.5, -59.26, -52.09, -49.3, -34.88, -48.84, -39.08, -21.84, -36.21, -24.71, -39.69, -58.77, -73.4, -76.84, -77.89, -66.32, -6.64, -26.91, -24.56, -31.08, -64.73, -47.05, -58.17, -42.2, -31.37, -13.02, -11.19, -36.89, -47.56, -48.74, -44.86, -31.78, -44.86, -58.88, -68.79, -74.89, -75.32, -56.17, -61.69, -65.38, -76.98, -67.94, -45.8, -34.35, -49.62, -57.0, -39.04, -44.14, -50.45, -47.15, -70.0, -76.8, -74.4, -48.0, -60.8, -43.67, -38.61, -30.89, -42.47, -59.85, -59.85, -48.26, -32.82, -17.37, -36.68, -38.0, -56.77, -69.87, -97.4, -90.51, -79.47, -73.23, -71.62, -64.17, -61.95, -50.48, -55.11, -53.2, -39.71, -38.57, -42.37, -27.84, -25.08, -21.54, -20.87, -26.09, -32.57, -10.29, -23.62, -1.63, -15.65, -31.3, -29.21, -19.14, -28.21, -41.45, -45.59, -60.04, -55.23, -54.17, -63.75, -89.75, -89.95, -74.74, -72.75, -70.11, -80.69, -76.72, -34.27, -29.01, -34.13, -47.78, -56.31, -83.62, -79.18, -75.09, -91.48, -83.09, -72.59, -86.7, -98.86, -93.18, -96.59, -98.19, -89.38, -88.55, -81.19, -68.45, -76.8, -78.13, -80.49, -87.27, -94.8, -54.24, -64.41, -100.0, -86.67, -84.59, -67.38, -67.07], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.4405, 6.2202, 6.0091, 5.9298, 5.8043, 5.5776, 5.6327, 5.4961, 5.3367, 5.3508, 5.3444, 5.2348, 4.9775, 4.8876, 4.8236, 4.6605, 4.7487, 4.6039, 6.018, 6.0223, 5.9809, 6.431, 6.9494, 7.5313, 7.4286, 7.561, 7.6237, 8.5525, 9.1471, 10.0676, 9.9177, 9.7451, 9.7924, 9.8966, 9.9264, 9.8201, 9.6343, 9.5958, 10.1694, 10.1797, 10.2228, 9.8743, 9.8186, 9.4321, 9.6424, 9.7908, 9.5937, 9.3438, 9.2389, 8.8335, 8.5709, 8.2801, 7.9767, 7.7685, 7.6624, 7.624, 7.5081, 7.9362, 8.2399, 8.388, 8.5256, 8.3184, 7.9587, 8.1202, 8.1094, 7.999, 7.8294, 7.9399, 7.942, 7.723, 7.7419, 7.7425, 8.7956, 8.5159, 8.3724, 8.3348, 8.1222, 8.1298, 7.9797, 7.6011, 7.9125, 7.6207, 7.4044, 7.4633, 7.1558, 6.9044, 6.8213, 6.6826, 6.4377, 6.3469, 6.9051, 7.2443, 8.2184, 8.3944, 8.2457, 8.3158, 8.693, 8.5924, 8.3255, 8.2511, 8.1127, 7.776, 7.8449, 8.1517, 8.1799, 8.3656, 8.2884, 7.9392, 7.7883, 7.5789, 7.6965, 8.2221, 8.1204, 8.0606, 8.4214, 8.4511, 8.0903, 7.894, 7.9198, 7.8813, 7.8803, 7.7237, 7.5958, 7.3499, 7.1216, 7.1427, 7.1199, 7.0775, 6.9252, 6.9038, 6.9051, 6.8357, 6.8772, 6.6827, 6.8058, 6.8706, 6.7472, 7.014, 6.9085, 7.0296, 7.029, 6.6965], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3964, 0.5045, 0.4397, 0.4521, 0.6525, 0.5354, 0.6924, 0.6374, 0.5478, 0.555, 0.5245, 0.4889, 0.5668, 1.5461, 1.1169, 1.0316, 1.0078, 0.6366, 0.7922, 0.66, 0.7929, 0.8577, 1.1241, 1.1712, 0.8874, 0.7551, 0.7308, 0.7801, 0.8623, 0.719, 0.5635, 0.4309, 0.4244, 0.3011, 0.5449, 0.4622, 0.409, 0.2253, 0.224, 0.4351, 0.5496, 0.3612, 0.2941, 0.4222, 0.3757, 0.3099, 0.37, 0.3166, 0.2268, 0.2636, 0.7303, 0.5018, 0.8371, 0.9695, 1.0309, 0.8286, 0.5725, 0.5529, 0.7115, 0.9124, 1.0611, 0.7723, 0.7464, 0.5614, 0.4039, 0.0773, -0.0726, -0.2856, -0.0743, 0.0193, 0.15, 0.2033, 0.3443, 0.3139, 0.3293, 0.4469, 0.4351, 0.38, 0.4783, 0.4251, 0.4793, 0.5642, 0.5614, 0.6141, 0.8356, 1.1317, 1.2554, 1.2976, 1.0207, 0.9769, 0.9899, 0.8643, 0.7354, 0.6809, 0.5525, 0.5833, 0.5772, 0.504, 0.3365, 0.3497, 0.4542, 0.4453, 0.4439, 0.3046, 0.3181, 0.5382, 0.6756, 0.6622, 0.5362, 0.4642, 0.1618, 0.2322, 0.3116, 0.0703, 0.0954, 0.2799, 0.1156, -0.0204, 0.0916, 0.0935, 0.0496, 0.1188, 0.167, 0.2133, 0.2906, 0.2658, 0.2672, 0.1882, 0.1464, -0.0428, 0.2499, 0.202, -0.0863, 0.0119, -0.046, 0.1462, 0.1787], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4103, -0.3403, -0.39, -0.2932, -0.2665, -0.2456, -0.224, -0.2617, -0.2793, -0.2388, -0.1776, -0.1747, -0.1472, 0.1646, 0.1, 0.0316, -0.0868, -0.1331, -0.0758, -0.1008, -0.0784, -0.0306, 0.1186, 0.1372, 0.0071, 0.0012, -0.001, 0.0301, 0.074, 0.0604, 0.0444, 0.0481, 0.0403, -0.0139, 0.0254, 0.0203, 0.059, 0.0706, 0.0637, 0.0793, 0.0593, 0.0235, -0.1016, -0.1926, -0.0255, 0.0076, 0.0059, -0.0745, -0.2284, -0.1735, -0.106, -0.0946, -0.0765, -0.2229, -0.264, -0.2466, -0.2442, -0.2411, -0.21, -0.199, -0.1682, -0.155, -0.1146, -0.1166, -0.1175, -0.133, -0.1315, -0.1152, -0.1178, -0.1096, -0.1318, -0.1112, -0.0991, 0.0253, 0.032, 0.0984, 0.0934, 0.0924, 0.0332, -0.0166, -0.0457, 0.0333, -0.0242, -0.0192, 0.0508, 0.1179, 0.3054, 0.2844, 0.2208, 0.1936, 0.2223, 0.047, 0.0157, 0.0145, -0.0015, -0.0153, 0.0085, 0.0085, -0.0223, -0.0194, -0.0125, -0.0253, -0.0123, -0.0178, -0.0322, -0.0129, -0.1073, -0.2054, -0.1908, -0.2363, -0.3427, -0.2116, -0.1747, -0.1616, -0.1274, -0.1231, -0.1431, -0.1534, -0.1129, -0.1256, -0.1879, -0.164, -0.2236, -0.2311, -0.1795, -0.2675, -0.3549, -0.3601, -0.3626, -0.3259, -0.2089, -0.21, -0.2475, -0.2353, -0.2505, -0.2399, -0.2376], "obv": [0, 103454000, 48273000, 7300000, -23427000, -49952000, -68790000, -55405000, -30038000, -39872000, -56068000, -56068000, -65112000, -46568000, -34556000, -44691000, -36239000, -22842000, -34182000, -26143000, -6904000, -13554000, -20211000, -8489515, -22337515, -10735515, -12974515, -19045515, -32182515, -39962515, -65470515, -56600515, 51308485, 19059485, 46684485, 130326485, 99757485, 158274485, 141929485, 202136485, 259850485, 512536485, 732617485, 591960485, 541634485, 541634485, 579288485, 668252485, 621733485, 604381485, 592349485, 615590485, 584039485, 609436485, 569024485, 553304485, 543820485, 551034485, 565593485, 646980485, 625609485, 614014485, 631461485, 623726485, 617426485, 626231485, 619837485, 613670517, 619078517, 630817517, 620281517, 677345517, 767307517, 818038517, 780189517, 764009517, 764009517, 783897702, 810017852, 850891025, 837388024, 837388024, 830740847, 824196057, 816702761, 810418393, 798897042, 806900474, 811885689, 820429654, 825784651, 838192524, 829238545, 826578563, 844652620, 834282901, 827860031, 835525422, 831969111, 834950610, 840276383, 834695902, 838073818, 850697919, 891565150, 945151911, 1078614525, 1043910267, 1071745574, 1129331513, 1046395357, 1024679670, 1015162646, 1003478944, 1012582411, 1019494214, 1008858244, 995416521, 1013030171, 1027326426, 1044829734, 1051620694, 1045210985, 1051624704, 1084653332, 1136494335, 1121282960, 1103848130, 1070702160, 1058891358, 1062891984, 1072397218, 1063349263, 1057460107, 1066019439, 1061628683, 1055997205, 1060999184, 1051293070, 1037170404, 1050859866, 1067551627, 1078714241, 1092901684, 1079182211, 1060788914, 1051836716, 1047578643, 1036423078, 1050203469, 1044472959, 1038603947, 1042036385, 1035248343, 1040031185, 1042772391], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.32, 24.33, 23.94, 22.48, 21.12, 22.84, 24.44, 25.86, 27.87, 27.44, 26.81, 26.22, 26.1, 26.2, 27.8, 29.88, 31.27, 31.49, 31.49, 31.13, 31.45, 31.75, 31.24, 29.98, 28.95, 27.49, 25.55, 24.25, 23.02, 21.64, 20.53, 19.86, 19.82, 19.62, 19.09, 18.74, 18.41, 17.6, 16.99, 16.27, 15.14, 14.31, 14.07, 13.9, 14.68, 15.86, 16.79, 17.39, 17.6, 17.79, 16.88, 16.86, 17.29, 17.43, 16.46, 15.42, 14.45, 14.19, 14.83, 17.03, 18.99, 20.98, 21.67, 22.38, 21.87, 21.34, 20.97, 19.59, 18.31, 17.65, 16.66, 15.74, 15.12, 14.09, 13.13, 12.27, 12.02, 13.39, 15.15, 18.03, 20.71, 23.2, 25.74, 28.35, 29.63, 30.65, 30.48, 30.4, 30.33, 29.61, 28.26, 26.68, 25.75, 25.12, 24.53, 23.56, 22.86, 23.01, 24.18, 25.26, 25.79, 26.65, 26.27, 25.92, 25.76, 24.66, 23.06, 22.38, 21.41, 19.99, 18.67, 17.54, 16.95, 16.78, 16.1, 15.47, 15.31, 14.83, 14.1, 14.59, 15.04, 16.26, 17.39, 18.01, 19.48, 21.09, 23.08, 24.38, 25.53], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.57, 13.83, 13.29, 15.79, 14.98, 14.47, 18.94, 18.03, 17.24, 19.6, 20.16, 19.11, 18.67, 17.65, 18.22, 17.51, 21.82, 20.9, 42.2, 39.15, 36.61, 40.83, 35.09, 30.06, 28.3, 29.27, 28.72, 39.04, 42.68, 36.01, 33.94, 32.08, 29.64, 33.32, 30.85, 28.96, 27.41, 26.6, 23.31, 25.83, 27.49, 26.42, 24.68, 23.85, 30.56, 33.07, 31.34, 29.88, 29.15, 28.31, 27.09, 27.09, 26.11, 24.9, 25.36, 27.45, 26.33, 30.3, 31.16, 28.43, 25.97, 24.72, 23.99, 21.83, 25.67, 27.51, 26.1, 23.9, 22.18, 21.18, 19.62, 18.22, 14.89, 14.68, 13.87, 19.01, 18.11, 23.78, 22.84, 22.26, 26.68, 25.73, 24.59, 25.12, 24.33, 23.41, 25.01, 23.71, 22.85, 26.26, 35.78, 37.02, 47.6, 43.28, 40.91, 41.42, 41.18, 38.69, 37.08, 34.74, 33.66, 32.61, 30.02, 26.82, 24.82, 26.27, 26.29, 25.49, 24.13, 24.4, 28.17, 33.76, 31.74, 29.7, 29.69, 27.47, 26.65, 26.68, 24.69, 23.04, 26.85, 25.44, 24.02, 23.05, 22.09, 20.45, 19.05, 20.59, 19.54, 18.2, 18.54, 18.83, 17.38, 16.61, 15.15, 13.93, 15.06, 13.45, 12.68, 11.57, 13.06, 12.94], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.01, 33.66, 33.54, 31.56, 31.06, 30.01, 27.59, 26.5, 27.64, 25.6, 23.8, 22.81, 22.28, 24.38, 22.94, 25.66, 23.39, 22.4, 15.91, 14.76, 14.13, 12.2, 22.53, 20.64, 19.43, 17.73, 16.32, 13.51, 11.73, 12.23, 16.59, 16.71, 17.22, 15.82, 14.65, 17.5, 20.87, 19.46, 27.65, 25.65, 23.72, 22.94, 26.53, 26.93, 24.46, 22.37, 22.24, 23.36, 21.94, 21.3, 23.51, 22.6, 22.71, 25.1, 23.63, 22.05, 20.79, 18.27, 16.34, 15.7, 15.52, 16.38, 15.9, 19.75, 18.36, 17.29, 17.68, 22.09, 21.35, 20.39, 24.36, 29.23, 39.9, 38.27, 38.35, 35.77, 34.84, 32.32, 30.58, 30.89, 27.55, 26.56, 29.45, 27.13, 26.27, 26.97, 25.35, 24.03, 23.37, 22.01, 18.79, 16.63, 13.61, 12.37, 11.7, 10.77, 9.57, 14.24, 14.48, 19.45, 18.37, 17.79, 19.91, 21.63, 21.96, 19.94, 18.69, 18.12, 19.38, 18.49, 16.91, 14.7, 13.82, 15.08, 13.4, 17.82, 17.28, 16.45, 20.04, 22.04, 20.47, 21.33, 24.79, 23.79, 23.39, 24.63, 25.52, 23.84, 22.62, 23.73, 22.03, 20.67, 26.57, 25.39, 29.48, 27.12, 25.64, 30.36, 31.07, 33.78, 31.37, 30.58], "ad": [-73052411.0, -92029208.0, -139532820.0, -148988083.0, -171039245.0, -177405372.0, -174206435.0, -174875699.0, -200242699.0, -209442255.0, -222183136.0, -228395778.0, -222717018.0, -229709012.0, -219984986.0, -228476460.0, -223780916.0, -228246533.0, -229232635.0, -230064242.0, -229514516.0, -233569362.0, -231720215.0, -224994773.0, -236932702.0, -234170297.0, -236160525.0, -238973919.0, -252110919.0, -247665171.0, -261400241.0, -261400264.0, -169537214.0, -196010286.0, -208840081.0, -265459206.0, -283440943.0, -265631428.0, -279461818.0, -273190362.0, -247539583.0, -134587759.0, -87903887.0, -216590083.0, -235462281.0, -235462241.0, -197808241.0, -138498863.0, -168101931.0, -185453931.0, -194673274.0, -204975980.0, -187931140.0, -162534140.0, -181861615.0, -190962678.0, -195753583.0, -189767491.0, -185135085.0, -201412438.0, -219933975.0, -229388355.0, -228557547.0, -231814375.0, -231241645.0, -232342257.0, -234572706.0, -232288646.0, -232207930.0, -224026203.0, -228964911.0, -235305324.0, -289282450.0, -289282415.0, -299604897.0, -307694897.0, -309959041.0, -291895462.0, -284213075.0, -278374045.0, -289626539.0, -281451308.0, -280278275.0, -283802390.0, -290218509.0, -290325025.0, -285965607.0, -285076339.0, -281264121.0, -282578580.0, -277797324.0, -274385170.0, -281349367.0, -280779389.0, -275429478.0, -285280702.0, -287689274.0, -284302219.0, -287642984.0, -286073771.0, -284298508.0, -285064486.0, -283077474.0, -276064059.0, -268332392.0, -219211274.0, -185069662.0, -200844279.0, -202985447.0, -181769550.0, -252857686.0, -265887085.0, -273500705.0, -281589423.0, -283690220.0, -280728028.0, -283091578.0, -296533301.0, -298534865.0, -293254261.0, -299088689.0, -292297729.0, -293579660.0, -294862411.0, -275740589.0, -280757511.0, -278584455.0, -284396076.0, -307721019.0, -317974356.0, -320260414.0, -319396293.0, -322909025.0, -319809479.0, -320549183.0, -323238881.0, -327890968.0, -328532246.0, -333154171.0, -345017187.0, -343628396.0, -355262040.0, -359727082.0, -347657159.0, -349225098.0, -366392193.0, -363232593.0, -364854730.0, -372860476.0, -360140081.0, -363005324.0, -368874336.0, -368629159.0, -368707177.0, -366484170.0, -368337229.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 44446700.0, 34048000.0, 24610600.0, 19996900.0, 17754000.0, 15882500.0, 14243500.0, 13204900.0, 13206100.0, 11803400.0, 11623900.0, 11928200.0, 11685200.0, 11446500.0, 10764248.5, 10947848.5, 11094548.5, 10473248.5, 9740648.5, 9920348.5, 9894448.5, 10521348.5, 10743348.5, 20868548.5, 22921300.0, 24299000.0, 31503000.0, 34336000.0, 39580600.0, 39901400.0, 45144100.0, 48364700.0, 72746300.0, 83963500.0, 94804300.0, 97074400.0, 92445300.0, 93153800.0, 96198500.0, 99215900.0, 94930400.0, 90362200.0, 67417700.0, 48564700.0, 37038700.0, 36047300.0, 33884200.0, 31067200.0, 22892200.0, 19696200.0, 26099700.0, 27033600.0, 25869000.0, 24458600.0, 22692400.0, 19281200.0, 18589700.0, 18280700.0, 18175996.8, 17260896.8, 10296096.8, 9212596.8, 13759496.8, 21010996.8, 25310596.8, 28465496.8, 29202996.8, 29091896.8, 30464018.5, 32535233.5, 35448650.8, 35745350.9, 31673996.9, 23342514.6, 18923893.6, 15888323.2, 14898760.0, 15522595.1, 14334119.8, 12220626.3, 8987705.5, 8172905.1, 7778646.4, 8009326.6, 7620845.8, 8678921.9, 9087457.0, 8577608.9, 8543804.8, 8400914.4, 7844667.8, 7841745.4, 7159006.2, 6601399.9, 7597811.8, 9877129.2, 14198833.4, 26902807.8, 29606694.5, 32034594.1, 37495038.1, 45256076.4, 46869597.0, 47483507.8, 47389467.9, 44213091.5, 39545595.7, 27262931.3, 25136677.8, 24114512.1, 19785543.7, 13242258.9, 11749786.2, 11439054.7, 10912056.4, 13304572.5, 17797492.5, 18255033.0, 18654343.7, 20207575.7, 19959030.4, 18608762.2, 18880189.6, 19144014.2, 19091557.9, 16644628.3, 11899603.6, 10941613.9, 9698328.8, 7354343.2, 7585529.6, 8554413.2, 9273065.9, 9484531.8, 10314360.5, 10830374.6, 12230628.7, 12562700.7, 12488310.1, 12633255.2, 12599027.7, 11803132.5, 10720857.6, 9947840.0, 9207899.9, 8314236.8, 6749027.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.45, 0.559, 0.685, 1.197, 1.337, 1.426, 1.663, 1.776, 1.899, 1.942, 2.032, 2.049, 2.293, 2.166, 2.214, 2.201, 2.054, 2.026, 1.983, 1.997, 1.899, 1.816, 1.34, 0.95, 0.718, 0.687, 0.644, 0.588, 0.433, 0.372, 0.471, 0.489, 0.467, 0.467, 0.441, 0.38, 0.385, 0.385, 0.397, 0.38, 0.235, 0.218, 0.386, 0.67, 0.893, 1.019, 1.073, 1.113, 1.278, 1.405, 1.48, 1.49, 1.333, 1.018, 0.848, 0.749, 0.713, 0.74, 0.683, 0.591, 0.493, 0.461, 0.439, 0.459, 0.441, 0.491, 0.513, 0.484, 0.481, 0.474, 0.45, 0.455, 0.461, 0.522, 0.668, 0.86, 1.116, 1.582, 1.692, 1.825, 2.071, 2.216, 2.275, 2.294, 2.271, 2.113, 1.888, 1.304, 1.192, 1.121, 0.911, 0.599, 0.536, 0.524, 0.497, 0.592, 0.746, 0.756, 0.762, 0.794, 0.775, 0.724, 0.731, 0.736, 0.74, 0.673, 0.516, 0.581, 0.544, 0.427, 0.481, 0.635, 0.697, 0.71, 0.767, 0.797, 0.875, 0.903, 0.917, 0.943, 0.942, 0.909, 0.827, 0.774, 0.715, 0.697, 0.656], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -38.52, -6.03, -18.57, -29.93, 20.45, 41.5, 50.22, 51.21, 22.43, 50.73, -14.94, 27.38, 16.86, 516.49, 358.96, 235.82, 207.93, 68.53, 75.36, 62.43, 81.47, 92.43, 173.06, 225.9, 170.55, 88.48, 74.88, 71.63, 106.4, 84.23, 38.06, -9.89, -14.72, -90.96, -16.5, 0.56, -21.99, -74.86, -100.74, -33.16, 23.66, -26.11, -54.35, -32.18, -38.44, -71.96, -46.71, -65.28, -107.3, -75.58, 35.06, 21.17, 114.52, 202.97, 162.58, 115.46, 32.64, 18.6, -4.74, 108.54, 174.2, 106.37, 48.42, 10.68, -15.53, -100.17, -193.48, -309.38, -210.03, -176.78, -108.05, -98.26, -49.03, -42.62, -49.23, -21.88, -8.78, -30.73, -15.14, -15.29, -12.92, 17.97, 26.4, 29.63, 93.23, 216.17, 281.04, 341.8, 215.22, 165.84, 151.89, 129.8, 75.43, 57.51, 22.16, 25.64, 19.43, 4.98, -26.44, -46.35, -26.02, -13.78, -30.28, -61.81, -56.76, -9.45, 53.95, 39.58, 15.02, 19.75, -84.21, -91.73, -77.77, -144.03, -166.09, -78.2, -124.49, -175.51, -143.12, -135.91, -134.98, -130.43, -98.32, -89.56, -84.31, -74.93, -60.7, -108.27, -106.09, -158.49, -122.98, -97.91, -174.07, -182.9, -192.4, -131.2, -99.11], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -21.4934, -24.8544, -20.2429, -16.4021, -10.7184, -7.0671, 0.1221, -4.9338, -5.7554, 3.8168, 10.4749, 13.2682, 12.1678, 6.0647, 0.8997, 0.9044, -1.0152, 0.1266, 32.8225, 24.0811, 20.2521, 27.697, 12.8296, 16.5348, 15.1218, 19.4199, 25.6575, 49.0662, 64.5881, 48.888, 41.128, 39.1654, 10.3183, 24.5826, 16.3522, 6.0451, 14.4522, 8.1522, 6.8105, 11.5262, 4.1026, -12.3348, -25.44, -17.0667, -4.2254, 0.0, -9.4594, -17.2881, -9.009, -4.058, -1.0183, -1.206, 2.5505, -9.2823, -6.0099, 2.5126, 6.0086, 11.4684, 4.902, 2.3474, 5.4726, 3.9959, 0.4951, 5.2367, 11.6255, 14.4456, 11.399, 13.3966, 9.0147, -0.9804, -4.764, -14.6284, -29.7072, -28.0945, -25.2892, -18.2567, -17.1507, -13.9626, -19.2979, -22.3487, -14.3701, -15.3194, -15.4134, -9.2634, -5.8568, 1.0345, 21.8453, 15.3646, 14.5619, 14.1451, 23.1796, 27.8831, 46.69, 37.5467, 32.2201, 39.3918, 38.9443, 26.5924, 28.629, 19.5136, 19.8107, 22.0062, 18.1693, 4.4531, -2.9, -7.2072, -16.5323, -9.9138, -14.4681, -16.7347, -7.2034, 1.7857, 2.2727, 4.8309, 0.0, -7.9812, -4.058, 5.2356, -2.5747, -8.7379, -5.7005, -11.2328, -13.3736, -12.651, -19.7496, -26.0436, -24.5145, -21.45, -19.0211, -10.2286, -13.2496, -14.792, -12.5992, -13.7745, -23.4233, -11.8551, -8.1871, -20.2286, -18.4241, -19.9275, -14.7482, -14.9477], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -48.0, -44.0, -40.0, -36.0, -32.0, -16.0, -16.0, 80.0, 80.0, 80.0, 92.0, 92.0, 92.0, 88.0, 84.0, 24.0, 48.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 48.0, 44.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -16.0, -16.0, -16.0, -16.0, -16.0, 80.0, 80.0, 80.0, 80.0, 60.0, 60.0, 60.0, 60.0, 60.0, 20.0, 20.0, -52.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 72.0, 72.0, 64.0, 64.0, 48.0, 48.0, 48.0, 48.0, 36.0, 36.0, 36.0, 28.0, 28.0, 24.0, 16.0, 16.0, 12.0, 8.0, -48.0, -48.0, -88.0, -92.0, -92.0, -92.0, -44.0, -44.0, -44.0, -56.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -84.0, -84.0, -92.0, -92.0, -92.0, -92.0, -96.0, -100.0, -96.0, -88.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.268, -2.4945, 21.181, 16.5638, 17.79, 20.2427, 9.3514, 15.2416, 11.7846, 17.2573, 20.8429, 35.5542, 45.9964, 32.8024, 26.1019, 25.1582, 28.3124, 34.4273, 27.1342, 19.5234, 13.74, 14.1073, 7.3065, 14.7624, 10.3766, 7.0963, -0.125, -1.5974, 4.5974, 7.1733, 0.2379, -3.547, -1.4362, -2.7245, -5.1522, -4.4067, -6.1835, -8.1243, -7.6227, -2.0862, -5.6865, -0.9517, 2.6065, 5.6068, 3.4128, -0.3704, 0.014, 3.5066, 8.3446, 12.8263, 8.2087, 8.1805, 4.688, 1.2704, -5.4163, -10.6029, -23.4228, -20.8457, -20.6052, -17.3695, -16.5983, -11.4725, -14.1373, -14.4693, -10.1475, -10.9587, -13.3833, -8.9407, -11.0414, -9.229, -6.5188, -6.9775, -6.0299, -1.3869, 7.9523, 19.2894, 32.4058, 25.2704, 27.3299, 33.1198, 29.8179, 24.734, 23.5924, 17.9019, 20.625, 20.6656, 16.5241, 6.259, 5.8543, 9.5911, 8.0177, 7.201, 2.0924, 2.3125, 8.6658, 12.2043, 9.8434, 5.0566, 2.2874, -6.0447, -5.5785, -5.1428, -11.7085, -12.9184, -9.9354, -15.0957, -20.7794, -18.2431, -19.0655, -21.9683, -20.1853, -18.9805, -17.8288, -15.0041, -16.3229, -16.4095, -18.6102, -19.3941, -25.2144, -17.9428, -18.8154, -26.5168, -24.9876, -28.33, -22.9022, -21.6802], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 499.646122, 119.882955, 66.256626, 44.536221, 32.767752, 25.429206, 20.388887, 16.723692, 13.970027, 11.814077, 10.099844, 8.702493, 7.540291, 6.562247, 5.73054, 5.018112, 4.408811, 3.970407, 3.624325, 3.34452, 3.117634, 2.890022, 2.685718, 2.488608, 2.316552, 2.173829, 2.095712, 2.086717, 2.081884, 2.058163, 2.018326, 1.976078, 1.946744, 1.904717, 1.834111, 1.732583, 1.615873, 1.479667, 1.357746, 1.241269, 1.126853, 1.003668, 0.878534, 0.774498, 0.696643, 0.625582, 0.554972, 0.493655, 0.436686, 0.38026, 0.327894, 0.276282, 0.223704, 0.17335, 0.139546, 0.111416, 0.098638, 0.102215, 0.120244, 0.141122, 0.153627, 0.159841, 0.167098, 0.182248, 0.209402, 0.233191, 0.253091, 0.262223, 0.257512, 0.229803, 0.177412, 0.084392, -0.025654, -0.141027, -0.248015, -0.342278, -0.412631, -0.467743, -0.51002, -0.531756, -0.539999, -0.543365, -0.535416, -0.525016, -0.510242, -0.488125, -0.463547, -0.436816, -0.400831, -0.340565, -0.24236, -0.093817, 0.064802, 0.226318, 0.392102, 0.542214, 0.660467, 0.745946, 0.79059, 0.809549, 0.810133, 0.790757, 0.741324, 0.676348, 0.614481, 0.557539, 0.507094, 0.454196, 0.404102, 0.372158, 0.361326, 0.361459, 0.360157, 0.352563, 0.324993, 0.287195, 0.24621, 0.19299, 0.132588, 0.076465, 0.016401, -0.054596, -0.126259, -0.197341, -0.271504, -0.343399, -0.409722, -0.467587, -0.512778, -0.55024, -0.580882, -0.610791, -0.641015, -0.68186, -0.713365, -0.739764, -0.778496, -0.821647, -0.873862, -0.918806, -0.955487], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.9292, 103.92, 96.3873, 86.0171, 75.3672, 65.3796, 56.3815, 48.4499, 41.5539, 35.606, 30.5047, 26.1443, 22.4235, 19.2512, 16.5471, 14.2413, 12.2748, 10.6139, 9.216, 8.0417, 7.0569, 6.2235, 5.516, 4.9105, 4.3917, 3.9481, 3.5776, 3.2795, 3.0399, 2.8436, 2.6785, 2.538, 2.4198, 2.3168, 2.2202, 2.1227, 2.0213, 1.913, 1.802, 1.6898, 1.5772, 1.4625, 1.3457, 1.2315, 1.1245, 1.0247, 0.9308, 0.8433, 0.762, 0.6857, 0.6141, 0.5465, 0.482, 0.4203, 0.3641, 0.3136, 0.2706, 0.2369, 0.2136, 0.1991, 0.19, 0.184, 0.1806, 0.1809, 0.1866, 0.1959, 0.2074, 0.2183, 0.2262, 0.2269, 0.217, 0.1905, 0.1473, 0.0896, 0.0221, -0.0508, -0.1232, -0.1921, -0.2557, -0.3109, -0.3567, -0.394, -0.4223, -0.4429, -0.4563, -0.4627, -0.4629, -0.4577, -0.4463, -0.4251, -0.3886, -0.3296, -0.2507, -0.1553, -0.0458, 0.0718, 0.1895, 0.3008, 0.3988, 0.4809, 0.5468, 0.5956, 0.6247, 0.635, 0.6309, 0.6162, 0.5944, 0.5664, 0.5339, 0.5016, 0.4735, 0.4511, 0.4329, 0.4168, 0.3985, 0.3762, 0.3502, 0.3188, 0.2815, 0.2405, 0.1957, 0.1456, 0.0913, 0.0335, -0.0275, -0.0907, -0.1545, -0.2171, -0.2762, -0.331, -0.381, -0.427, -0.4698, -0.5122, -0.5524, -0.5899, -0.6276, -0.6664, -0.7079, -0.7501, -0.7912], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.957, 25.4328, 32.0427, 31.9574, 34.1054, 34.9458, 37.4063, 41.2638, 52.2289, 66.4975, 67.3886, 66.7643, 65.4099, 59.2719, 60.0207, 55.7135, 48.8432, 41.5468, 33.2491, 22.8498, 15.9467, 10.0901, 2.9048, -6.4714, -13.8271, -16.6844, -16.0491, -16.4222, -17.228, -15.6324, -12.4564, -11.118, -9.0745, -6.5875, -6.0727, -5.3285, -3.699, -2.8678, 0.7014, 3.5973, 5.3171, 7.2318, 8.0878, 7.8625, 9.3382, 12.7121, 16.6878, 17.2881, 18.5448, 17.2719, 13.2624, 7.4045, -0.1555, -11.4989, -20.9033, -28.8876, -34.0943, -38.0645, -38.7628, -39.8731, -40.2234, -37.2468, -33.3366, -29.2426, -20.6053, -14.1069, -7.34, 1.6783, 7.6273, 11.2598, 15.1654, 21.5048, 28.6688, 40.899, 48.7538, 53.8336, 61.0628, 65.6977, 65.5495, 65.1159, 60.8861, 56.0249, 49.9562, 41.221, 28.4302, 17.2039, 7.4444, -2.7289, -9.0091, -14.5489, -18.5128, -17.2459, -13.3509, -9.3665, -4.9993, -0.9023, -0.6359, -0.7049, 0.5984, -1.1445, -3.6922, -5.456, -10.0642, -15.9272, -20.3279, -24.9093, -29.9945, -32.7904, -34.6302, -35.414, -32.8277, -31.0003, -29.9521, -28.2422, -26.2709, -27.9616, -25.869, -23.2932, -25.3726, -27.0314, -29.944, -30.815, -31.1877], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -47.65, -62.14, -52.08, -45.19, -33.33, -23.08, 0.38, -14.7, -17.14, 11.45, 34.56, 40.08, 35.51, 19.31, 3.52, 3.52, -4.3, 0.51, 58.81, 38.62, 35.48, 47.48, 17.42, 22.02, 19.04, 23.65, 29.55, 45.61, 52.62, 35.07, 27.9, 27.2, 11.46, 25.4, 15.92, 5.71, 12.81, 8.16, 6.42, 11.0, 4.11, -16.79, -40.66, -29.18, -6.57, 0.0, -14.09, -28.98, -14.97, -6.89, -1.73, -2.08, 4.44, -21.41, -14.22, 5.26, 12.61, 21.62, 11.42, 6.05, 14.36, 9.77, 1.37, 13.76, 28.46, 33.33, 24.02, 28.8, 18.3, -2.3, -9.99, -32.22, -55.01, -51.95, -47.22, -33.07, -30.45, -24.33, -35.9, -46.1, -28.49, -29.81, -29.25, -16.86, -10.67, 1.94, 45.87, 35.54, 34.56, 34.95, 47.16, 53.44, 70.45, 49.61, 47.1, 53.42, 49.85, 34.19, 36.09, 23.07, 23.72, 26.24, 20.96, 5.08, -3.97, -11.76, -36.94, -23.71, -33.33, -43.16, -16.83, 4.08, 5.15, 10.87, 0.0, -15.89, -8.11, 11.11, -5.07, -20.45, -12.53, -23.04, -25.53, -24.27, -46.11, -64.6, -61.19, -56.24, -51.06, -29.81, -38.51, -44.42, -39.05, -41.04, -66.72, -30.17, -21.88, -45.74, -41.73, -42.64, -28.67, -29.31], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -11.8483, -4.8685, -4.2767, -1.2035, -1.861, 1.2039, -0.0436, -0.0633, 4.1961, 1.614, -0.3141, 2.2318, 3.8567, 2.1136, 1.41, 1.4417, 2.739, -0.8401, 3.2712, 1.1322, 20.9787, 17.2172, 14.5493, 21.0429, 9.9198, 10.0565, 6.6107, 9.3765, 9.9791, 25.0285, 31.9675, 33.2273, 10.7331, 8.5301, 7.7133, 14.1122, 13.3017, 6.5795, 0.5229, 2.5913, -3.9938, 1.7201, 7.033, 1.8091, -0.2844, -5.6551, 6.0424, 12.2112, 6.1805, 2.8732, 4.204, 1.5541, -0.1815, 1.2509, 0.1748, -1.9531, 0.5359, 4.049, 4.502, 11.7615, 15.439, 11.9609, 9.9843, 3.5351, 1.7577, 2.3772, 7.6632, 10.1849, 7.4575, 4.316, 2.1591, 0.3773, -1.0286, -8.6302, -16.3644, -13.3432, -11.6557, -3.3063, -5.3355, 2.6305, 3.3483, -0.8344, 6.3655, 4.759, 1.5776, 3.8947, 1.9715, 0.8286, 3.4441, 3.1024, 1.1966, 4.7984, 16.0053, 18.4405, 33.9815, 23.5773, 18.1974, 19.76, 23.3194, 9.9984, 6.2808, 1.5681, 2.7316, 0.3989, 2.3537, 2.9193, -1.8126, 2.678, 4.654, 0.6594, 0.1489, 1.7926, 7.225, 16.5293, 8.7569, 6.5347, 10.5265, 1.045, -2.9613, -0.9427, -2.0706, -5.4376, 1.1109, -2.6221, -6.3691, -5.1484, -4.2293, -2.396, -4.3283, -0.5454, -1.2445, -1.7589, 0.3996, 2.3486, -3.1858, -3.0839, -3.1378, -2.732, -0.2649, -0.4249, -6.2695, -6.7018, -3.5264, -2.569], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -15.7488, -10.4019, -8.0866, -4.5599, -5.1266, -3.6944, -4.2164, -2.6939, -2.1536, -2.1051, -3.5797, -3.3016, -1.4045, -1.6963, -0.2228, -2.2774, -1.2523, -3.38, -2.625, -1.5891, -3.4225, 11.1395, 9.1067, 8.8541, -2.8316, -5.0389, 0.5163, 0.3756, 1.5407, 4.6826, 16.4971, 11.1937, 3.2323, 1.0293, -2.694, 2.861, 2.9881, -1.8589, -6.6966, -6.5034, -20.3081, -8.5935, -3.7494, -3.5352, -9.3791, -10.0618, -6.3339, 0.4912, -0.8515, -3.2212, -3.6718, -2.0088, -5.3383, -3.2496, -3.8569, -7.0161, -5.746, -2.1391, -1.4986, -1.7399, 3.719, 1.6473, -0.3293, -2.0905, -1.5239, -7.8426, -0.3064, 3.6217, 1.8319, -5.06, -5.8105, -4.4982, -9.0161, -14.2757, -30.5258, -17.649, -18.1623, -10.7698, -10.6938, -5.0243, -2.6799, -3.5136, -5.5952, 0.9316, -3.0152, -4.3342, -1.1861, -2.8074, -2.297, -1.7775, -2.0567, -0.3686, 1.8439, 6.7861, 13.1006, 12.894, 11.8845, 10.5335, 9.7225, 2.7144, 1.4248, -4.7447, -3.5812, -3.0003, -6.3871, -9.2208, -10.3592, -8.1024, -2.63, -2.7398, -4.7071, -3.0634, -2.0014, 1.4756, 1.9585, -0.7493, -2.5847, -7.793, -5.6807, -6.2844, -10.3259, -12.8188, -6.7559, -7.7272, -10.9181, -9.0052, -8.3827, -9.8129, -11.1518, -7.0722, -6.1891, -8.3846, -6.5228, -3.5849, -9.9105, -7.2374, -11.5436, -10.4455, -5.4073, -10.9074, -11.8074, -15.3054, -10.5477, -4.9424], "thermo_temp": [null, 15.3301, 10.4318, 7.0754, 7.7104, 4.5355, 5.5334, 3.6284, 5.8055, 5.6241, 7.0754, 3.447, 3.9006, 6.2591, 3.8098, 3.3563, 3.2656, 4.8984, 4.1727, 2.6306, 6.3498, 3.7191, 3.2656, 5.5334, 5.2612, 3.8099, 1.6328, 3.7191, 3.9913, 2.5399, 5.8962, 2.7213, 24.4012, 6.0776, 5.4426, 12.2826, 13.6889, 15.0953, 6.0944, 9.2822, 8.4384, 20.6272, 16.8768, 22.0336, 7.9696, 7.5008, 10.4073, 11.2512, 10.3136, 8.4384, 7.2195, 9.0947, 17.6269, 10.3136, 10.7824, 5.3443, 9.0947, 4.4067, 12.3763, 11.72, 7.032, 6.0944, 7.8758, 3.5629, 5.1568, 4.5005, 4.0317, 5.063, 6.2819, 7.1258, 6.0006, 13.5014, 12.1888, 10.3136, 10.3136, 5.6256, 3.2816, 10.2198, 7.9696, 6.5632, 5.6256, 9.376, 7.9696, 4.8755, 7.9875, 7.7505, 22.486, 4.88, 6.5066, 7.8462, 5.3584, 8.2289, 6.0282, 2.6792, 11.9606, 3.8274, 4.5929, 8.2289, 3.1576, 3.636, 5.7411, 4.8799, 3.2533, 5.167, 14.1614, 11.6545, 20.8809, 10.6833, 6.3128, 9.2264, 13.5969, 7.284, 4.856, 7.284, 6.3128, 3.3992, 8.7408, 12.1401, 8.5466, 10.7804, 7.284, 3.3992, 5.8272, 4.856, 9.2264, 15.0537, 6.7984, 7.284, 13.1113, 8.838, 3.3992, 5.3416, 8.2552, 7.3812, 7.8668, 5.6879, 5.9335, 4.1535, 4.1535, 7.4169, 6.8235, 6.5269, 4.9446, 6.6258, 6.9224, 5.9335, 7.4169, 4.1535, 8.4058, 7.7136, 5.1424, 10.4826, 5.538, 8.6036, 7.0213, 2.3734], "thermo_ema": [null, null, null, null, null, null, null, null, null, 6.5675, 6.6598, 6.0757, 5.6802, 5.7855, 5.4263, 5.0499, 4.7255, 4.7569, 4.6507, 4.2834, 4.6591, 4.4882, 4.2659, 4.4964, 4.6354, 4.4853, 3.9667, 3.9217, 3.9343, 3.6808, 4.0836, 3.8359, 7.5751, 7.3028, 6.9646, 7.9315, 8.9783, 10.0905, 9.3639, 9.3491, 9.1835, 11.2642, 12.2846, 14.0572, 12.9503, 11.9595, 11.6773, 11.5998, 11.366, 10.8337, 10.1766, 9.9799, 11.3702, 11.1781, 11.1062, 10.0586, 9.8833, 8.8876, 9.5219, 9.9215, 9.3962, 8.7958, 8.6286, 7.7075, 7.2438, 6.745, 6.2517, 6.0355, 6.0803, 6.2704, 6.2214, 7.545, 8.3893, 8.7392, 9.0255, 8.4073, 7.4754, 7.9743, 7.9735, 7.7171, 7.3368, 7.7076, 7.7552, 7.2316, 7.3691, 7.4384, 10.1743, 9.2117, 8.7199, 8.561, 7.9787, 8.0242, 7.6613, 6.7555, 7.7019, 6.9974, 6.5602, 6.8636, 6.1898, 5.7255, 5.7283, 5.5741, 5.1521, 5.1548, 6.7924, 7.6764, 10.0772, 10.1874, 9.4829, 9.4363, 10.1928, 9.6639, 8.7897, 8.516, 8.1154, 7.2579, 7.5275, 8.3662, 8.399, 8.832, 8.5505, 7.6139, 7.2891, 6.8467, 7.2794, 8.6929, 8.3484, 8.1549, 9.0561, 9.0164, 7.9951, 7.5126, 7.6477, 7.5992, 7.6479, 7.2915, 7.0446, 6.5189, 6.0889, 6.3303, 6.42, 6.4394, 6.1676, 6.2509, 6.373, 6.2931, 6.4974, 6.0713, 6.4957, 6.7172, 6.4308, 7.1675, 6.8712, 7.1862, 7.1562, 6.2866], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7676, 0.7564, 0.6935, 0.7852, 0.8292, 0.8941, 0.9774, 0.9408, 0.8825, 0.9632, 1.1076, 1.1009, 1.1768, 1.0867, 1.0734, 0.9801, 1.0079, 1.0066, 1.0349, 1.2264, 1.2163, 1.2138, 1.0781, 1.0537, 1.0904, 1.0918, 1.0948, 1.1443, 1.2249, 1.1935, 1.1441, 1.1265, 1.114, 1.0571, 1.0625, 1.0246, 1.0679, 1.0766, 0.9388, 1.0078, 1.0209, 0.9825, 0.834, 0.8237, 0.9154, 0.9837, 0.991, 0.9105, 0.8985, 0.9487, 0.965, 0.9838, 1.132, 0.9768, 0.9341, 0.9712, 1.0545, 1.071, 1.0908, 1.0047, 1.0046, 1.0139, 1.0232, 0.9493, 1.0643, 1.0933, 1.0886, 1.0607, 1.0444, 1.0239, 0.9667, 0.9041, 0.7218, 0.8017, 0.7843, 0.8557, 0.8468, 0.9417, 0.8839, 0.8211, 0.8283, 0.9418, 0.9088, 0.895, 0.976, 1.0212, 1.2396, 1.1285, 1.1639, 1.1247, 1.1678, 1.1935, 1.2494, 1.2635, 1.3075, 1.2456, 1.2702, 1.2284, 1.1928, 1.1457, 1.1467, 1.1478, 1.113, 1.0584, 1.0139, 0.9694, 0.9208, 0.8932, 0.8481, 0.8417, 0.8445, 0.9594, 0.9823, 1.0221, 0.9958, 0.9394, 0.975, 1.0027, 0.9743, 0.9185, 0.9199, 0.897, 0.8774, 0.8669, 0.8358, 0.7408, 0.6988, 0.7543, 0.7547, 0.7937, 0.8099, 0.8511, 0.8317, 0.8888, 0.7536, 0.7968, 0.9095, 0.8324, 0.816, 0.7934, 0.8611, 0.8743], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3531, 1.348, 1.3538, 1.191, 1.1667, 1.0758, 0.9619, 1.0212, 1.1248, 1.0088, 0.8939, 0.869, 0.8372, 0.946, 0.9233, 1.0348, 0.9463, 1.0328, 0.6971, 0.7299, 0.7953, 0.6862, 0.8028, 0.8373, 0.8826, 0.8389, 0.8264, 0.7106, 0.6581, 0.6556, 0.8059, 0.8068, 0.9296, 0.8704, 0.8688, 0.9576, 0.9362, 0.9307, 0.9551, 0.9431, 0.9246, 1.0731, 1.1851, 1.2847, 1.0287, 0.9668, 1.0146, 1.109, 1.1001, 1.0696, 1.0304, 1.0332, 0.9881, 1.0773, 1.1145, 1.0, 0.9589, 0.8196, 0.8876, 0.981, 0.9357, 0.9631, 0.9952, 0.9593, 0.8828, 0.8617, 0.8714, 0.877, 0.9168, 0.9794, 1.0081, 1.1483, 1.2023, 1.1823, 1.1793, 1.0521, 1.0606, 0.9999, 1.0511, 1.1296, 1.0355, 1.0246, 1.0359, 0.9893, 0.982, 0.9182, 0.8322, 0.8484, 0.8602, 0.8978, 0.7226, 0.7615, 0.6076, 0.6649, 0.7457, 0.706, 0.6551, 0.7795, 0.7932, 0.8251, 0.841, 0.8563, 0.8372, 0.8834, 1.0216, 1.0299, 1.1877, 1.1646, 1.1385, 1.1723, 1.1701, 0.9414, 0.9734, 0.9513, 0.9291, 1.0, 1.0483, 1.0292, 0.9982, 1.0824, 1.0437, 1.0464, 1.0841, 1.0953, 1.164, 1.2857, 1.2477, 1.2, 1.2807, 1.1722, 1.0999, 1.1, 1.1387, 1.1005, 1.1916, 1.1392, 1.0722, 1.0918, 1.1651, 1.19, 1.1326, 1.1668], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -33633443.94, -22340396.15, -13545163.69, -12135489.48, -8868464.55, -7254315.69, -7246663.81, -5586375.5, 2940374.72, -64933.76, -400731.66, 4213375.3, -874846.3, 2257080.09, 1673506.47, 254349.67, -122444.49, -508229.83, -766158.24, 607660.75, 348712333.1, 273404082.17, 236876312.85, 227683998.14, 146842678.9, 174460261.61, 140999115.03, 166016364.86, 171675252.13, 688677214.85, 929295014.81, 561038558.32, 440445429.74, 377524654.07, 346288159.48, 380231094.23, 282296138.79, 224536820.33, 183918656.16, 161691441.39, 115772123.23, 134611378.33, 99142496.74, 80768123.98, 61226837.93, 52576778.33, 62031437.66, 102225236.62, 70446689.85, 55878981.47, 55841723.36, 46103054.92, 37744837.52, 33650026.45, 27301309.25, 21996880.69, 19289087.72, 26911041.37, 18550707.21, 55645780.0, 83845646.25, 85457792.46, 58040699.76, 39996826.47, 34282994.11, 37377058.81, 46031868.01, 61354547.64, 43546482.74, 37325556.64, 28877136.73, 22121949.74, 12029524.59, 5844070.76, -15936834.81, -10268693.24, -8256582.44, -2755835.87, -1556949.32, 8333062.72, 4327555.59, 3636607.93, 14481852.99, 10995553.3, 6790876.78, 9592859.77, 6764079.22, 6246087.19, 6736986.61, 4859169.74, 4303529.04, 10418694.31, 57530834.85, 131095049.27, 353089202.36, 264127995.73, 232188357.9, 238966994.91, 153047983.68, 113106507.99, 94307589.06, 70298333.32, 63413328.53, 54833767.19, 42573357.53, 21571831.91, 22400183.22, 30902887.58, 27702426.34, 24687140.84, 17603183.68, 16423231.53, 48445867.37, 73891700.19, 60170032.06, 41898433.36, 24415983.81, 7818620.19, 7423253.07, 7945333.76, -596253.55, -1001326.52, 3416908.38, -18661.88, -4471258.46, -2419207.38, -3719068.58, -10170866.5, -7557515.92, -5770435.81, -3999890.45, 780604.42, -2819694.09, -3716133.22, -6852929.09, -6836431.6, -15630948.34, 35065.09, -1427179.34, -8436815.38, -6940606.41, -9880892.9, -5226015.77, -4445053.66], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.5539, -3.7872, -5.1705, -2.7621, 1.2269, 0.4014, 2.3018, 1.5239, 0.2631, 1.1225, 0.771, 0.5352, 1.3629, 17.5661, 11.1098, 10.8482, 10.9844, -0.3034, 5.1447, 1.1987, 6.0422, 9.1793, 20.7335, 27.5556, 14.2287, 7.9006, 7.2434, 10.6795, 16.2615, 8.8767, 1.0537, -4.698, -4.3577, -10.246, -0.7243, -3.6801, -5.5998, -11.6801, -11.6169, -3.7856, 0.1336, -5.5623, -7.9086, -4.1582, -1.9268, -3.6777, -2.4542, -3.802, -4.8521, -2.5175, 3.7059, 0.6915, 5.4615, 5.3232, 7.0929, 4.1747, -0.0914, -0.286, 1.7721, 5.3701, 8.9799, 4.1278, 3.8957, 0.5438, -2.3088, -8.7118, -12.2284, -19.5278, -16.1766, -15.0312, -11.0448, -9.6475, -3.8632, -5.2567, -4.9408, -0.2123, -0.9238, -3.4772, 0.2688, -2.1349, 0.038, 2.9309, 2.769, 3.9532, 8.5357, 14.8312, 23.5436, 28.0065, 19.2575, 18.402, 22.2285, 15.7681, 9.3289, 6.7682, -0.01, 1.6432, 1.6768, -1.6878, -9.963, -8.6903, -3.5497, -3.5247, -2.9713, -7.7438, -7.5244, -0.9251, 3.3725, 2.4377, -1.265, -3.4138, -10.5886, -6.8081, -5.3635, -10.4283, -9.8577, -6.1574, -10.5229, -15.2858, -13.1525, -14.1152, -16.4057, -14.7184, -13.9538, -13.0044, -10.5872, -11.8001, -10.3919, -11.794, -12.7099, -14.3235, -6.256, -7.5658, -14.6187, -12.8756, -14.952, -8.3792, -6.4734], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -41621386.6212, -41843056.7454, -40106575.4926, -33943266.0021, -30560886.0847, -23304914.6215, -20919766.7714, -16548190.563, -14676315.7928, -12890098.143, -11252147.66, -9384241.6576, -9057163.6999, -7511615.8009, -4056558.6106, -6072779.9769, -5466580.033, -5354881.5477, -5717550.0879, -9526091.7554, -8803567.0117, -12077914.0642, -12319434.7486, 17930862.1083, 20252655.178, 15279121.6042, -6159692.8714, -20091606.7344, -18297852.5833, -20301181.4216, -17279699.9836, -6311146.0348, 34688946.9363, 63162131.0838, 28122632.1024, 5226898.4183, -4614697.9969, 3759530.5601, 25714741.5999, 22939557.0403, 14197749.0805, 6397422.9742, -653337.0297, 1945013.6526, 10912019.5088, 7438687.0721, 2445741.3441, -1343546.3223, -866903.2022, 880843.8224, -3663403.1719, -11082592.9658, -16118419.5762, -16448871.5767, -16124967.9589, -14344323.3609, -12662043.1867, -11532431.2256, -9295168.0642, -7509226.2602, -3492679.9849, -3103438.329, -4679476.3296, -22073352.3989, -27182349.6171, -30085697.0887, -31112457.6827, -29424500.3936, -20311515.3939, -12292578.8021, -6036724.3795, -6509057.2189, -3509341.9922, -1589916.8997, -1781468.7014, -3739371.5123, -4234280.5695, -2664721.1832, -1497432.4992, 329203.4024, 628298.9884, 2214846.932, 3748225.1382, 1818887.4164, 1045616.3281, 2336466.491, -482344.7992, -2358009.2365, -1833262.9106, -2514904.0897, -2065834.7812, -1129464.9645, -887446.2865, -75530.6073, 2495024.2593, 5779870.3132, 22227675.0595, 37798864.6245, 35713440.0894, 30932354.7828, 32914936.5409, 8114773.5655, -6914172.2293, -14856331.7896, -19328504.4178, -20069328.0773, -17605392.4826, -15748967.1454, -17834707.9943, -17703489.7274, -14360209.3411, -13543439.0581, -9817324.0278, -7808407.2851, -6684870.4407, 466689.9146, 1753608.2666, 2812082.8819, 1140299.1357, -7068848.66, -13046939.0617, -15033818.3951, -14204974.1342, -13692227.7959, -11251500.605, -9465518.1798, -8730200.2182, -9115943.1813, -8649068.086, -9142407.4169, -12287696.0993, -12015453.8337, -14513381.77, -15636558.5029, -10834104.403, -8383435.2904, -12081015.78, -11490060.8348, -10719890.0728, -11977567.5475, -7355803.8252, -5708041.009, -6382456.3106, -6000119.252, -5323067.4174, -3854855.7563, -3493392.2134], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.78, 24.8, 30.73, 41.52, 46.34, 55.95, 66.68, 61.47, 52.05, 59.01, 68.42, 74.33, 77.13, 71.0, 71.33, 65.45, 74.45, 67.93, 86.08, 87.56, 77.33, 84.42, 79.07, 81.41, 77.87, 80.23, 82.73, 89.48, 92.15, 79.62, 75.79, 73.81, 72.5, 74.04, 72.55, 69.6, 70.45, 69.72, 68.91, 68.1, 67.72, 56.49, 36.95, 49.63, 57.56, 70.08, 64.12, 52.16, 62.9, 64.98, 66.2, 64.55, 69.73, 65.2, 59.52, 65.96, 65.51, 74.58, 80.53, 61.68, 58.36, 57.52, 54.39, 52.46, 56.91, 60.83, 59.58, 57.99, 56.56, 54.47, 54.9, 46.77, 26.54, 34.93, 41.56, 47.58, 47.84, 56.71, 51.03, 29.52, 43.79, 56.27, 56.92, 63.51, 66.11, 68.13, 76.04, 70.17, 70.8, 72.25, 83.44, 87.88, 93.58, 83.78, 76.0, 79.26, 83.94, 80.05, 78.99, 77.66, 77.85, 77.53, 76.46, 74.29, 70.24, 67.81, 55.67, 61.05, 66.01, 57.74, 43.49, 62.79, 61.07, 59.36, 49.91, 49.08, 50.38, 54.76, 56.59, 52.75, 50.77, 51.4, 51.73, 51.29, 40.52, 14.48, 15.01, 25.5, 31.24, 31.15, 38.61, 41.64, 42.06, 42.71, 36.18, 42.39, 45.9, 42.64, 44.66, 47.44, 53.84, 48.16], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -90.0052, -90.2034, -84.6831, -67.3029, -63.0943, -69.6927, 2.1287, -50.3175, -73.7572, 19.1935, -14.4974, 27.7753, -75.2433, -67.2616, 9.3656, -23.2363, 201.7984, -33.7911, 851.5785, 301.1569, 43.5885, 1157.7744, 359.2008, 399.2286, 18.0315, 418.9364, 2477.6686, 4062.1809, 1575.2759, 1707.9306, 97.295, 321.0936, -65.1058, 175.8659, 68.3946, -79.2544, -60.6399, -60.2833, 93.0315, -57.8172, -29.9789, -93.7788, -95.6907, -94.8712, -71.0706, 117.8978, -43.2437, -86.9666, -62.4949, -55.423, -47.6396, -62.1144, -79.7344, -75.7177, -86.6178, -25.3244, 11.0924, 691.0175, 517.9133, -37.6669, 77.1045, 39.5429, -69.7197, 157.1194, 314.6056, 364.2041, 111.1824, 165.1296, 22.9138, -44.2475, -28.8791, -88.9872, -87.1931, -84.2238, -86.8287, -47.1943, 1.3628, -37.6118, -65.72, -93.4921, 33.8521, -36.5784, -3.3745, 17.122, -52.5401, -52.5569, -53.7748, -30.2739, -32.2413, 47.7546, 663.1607, 331.8771, 1390.5397, 1204.6802, 54.007, 455.3279, 1191.2632, 183.2952, 167.6094, 291.8734, 70.9323, 23.8568, 214.8678, 6.4767, -56.9003, -73.3213, -86.8852, -80.4319, -76.9727, -88.8624, -60.1758, 138.7261, 59.8333, 49.2235, 264.1027, 70.8787, -62.3859, -29.2856, -48.631, -58.8063, -51.0988, -35.3441, -12.1414, -22.0113, -70.613, -72.7577, -10.0051, -4.262, -66.3229, 20.1226, 242.9332, 93.507, -1.0583, -27.6964, 30.3322, 213.8501, 1.7585, 17.3338, -64.6363, -51.9351, -65.0619, -83.5775], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.63, 26.76, 26.37, 26.84, 24.79, 24.79, 24.21, 24.22, 24.2, 22.35, 16.25, 16.3, 45.21, 46.75, 46.42, 46.37, 51.44, 52.4, 52.99, 53.67, 53.68, 57.43, 58.5, 61.9, 62.5, 62.53, 62.5, 62.54, 63.8, 65.24, 66.08, 66.08, 50.83, 52.61, 52.88, 52.89, 49.68, 48.48, 49.81, 49.37, 50.03, 43.55, 40.69, 37.6, 36.83, 36.91, 36.19, 34.41, 33.47, 33.75, 33.07, 33.99, 32.81, 28.61, 28.58, 29.28, 27.15, 27.42, 24.36, 24.09, 23.34, 22.72, 22.91, 23.25, 25.65, 27.02, 37.01, 37.94, 37.99, 37.05, 37.05, 37.78, 37.41, 37.14, 38.31, 37.85, 38.11, 38.44, 37.95, 37.37, 37.26, 37.25, 37.07, 37.66, 38.6, 40.13, 30.47, 33.69, 33.67, 33.59, 34.82, 35.56, 35.34, 37.16, 36.59, 36.45, 36.28, 38.53, 38.05, 38.94, 38.89, 38.73, 39.45, 39.03, 38.08, 34.92, 29.89, 28.61, 28.64, 29.73, 29.64, 28.89, 30.12, 28.8, 29.23, 30.08, 31.21, 29.2, 29.05, 27.54, 27.58, 27.48, 27.18, 27.44, 24.23, 22.67, 22.91, 22.66, 24.95, 28.07, 27.9, 32.23, 31.64, 32.43, 34.18, 33.73], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4664, 0.3236, 0.3171, 0.4832, 0.3606, 0.4728, 0.4274, 0.3538, 0.3555, 0.3439, 0.3546, 0.4268, 1.6034, 1.2133, 1.1808, 1.1845, 0.5755, 0.815, 0.628, 0.8381, 0.9537, 1.4547, 1.7101, 1.1155, 0.8693, 0.8367, 0.9448, 1.1166, 0.8361, 0.571, 0.3977, 0.4485, 0.2932, 0.625, 0.5232, 0.4607, 0.2728, 0.292, 0.582, 0.7094, 0.508, 0.417, 0.5311, 0.474, 0.4066, 0.4506, 0.3916, 0.3399, 0.375, 0.6237, 0.4968, 0.6798, 0.7612, 0.8011, 0.669, 0.5026, 0.5024, 0.6059, 0.7345, 0.8541, 0.6478, 0.6325, 0.4967, 0.3892, 0.1519, -0.0058, -0.3649, -0.1935, -0.1069, 0.078, 0.1502, 0.3854, 0.3125, 0.3171, 0.505, 0.4675, 0.3564, 0.5064, 0.3894, 0.4412, 0.5228, 0.4718, 0.4864, 0.6537, 0.9833, 1.3611, 1.687, 1.2701, 1.2591, 1.3619, 1.0979, 0.8343, 0.7373, 0.4819, 0.5745, 0.5881, 0.4675, 0.1811, 0.2702, 0.5054, 0.5228, 0.5581, 0.4039, 0.4685, 0.7546, 0.8821, 0.7941, 0.6214, 0.518, 0.2342, 0.2994, 0.3598, 0.1558, 0.1653, 0.3303, 0.1626, -0.0256, 0.0924, 0.0742, -0.0269, 0.0459, 0.0992, 0.1563, 0.2754, 0.2213, 0.2246, 0.1296, 0.0891, -0.1313, 0.2233, 0.1691, -0.1556, -0.0745, -0.1856, 0.0801, 0.1108], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 20.5645, 21.5553, 19.5839, 16.9945, 11.7477, 9.5702, 8.3826, 8.3808, 8.498, 7.2943, 7.2108, 6.4343, 5.4769, 4.3161, 3.65, 3.5707, 3.481, 3.5678, 3.559, 22.7744, 21.898, 21.201, 20.22, 19.538, 18.8106, 17.9986, 17.1083, 15.9991, 22.6902, 27.2484, 25.2563, 23.2669, 21.2035, 20.7694, 19.791, 18.9893, 18.6388, 17.6065, 17.0274, 16.4723, 15.6768, 15.3765, 16.1281, 13.0509, 14.1447, 14.3673, 14.3673, 14.8195, 10.5609, 7.4253, 7.6048, 7.6773, 7.7517, 7.5302, 8.0668, 8.4414, 8.3335, 7.8766, 7.1737, 7.4631, 8.9719, 8.7575, 8.5007, 8.4732, 8.2071, 7.6812, 9.6167, 8.9131, 7.9482, 7.1238, 7.2104, 7.7794, 9.3903, 12.8427, 15.1644, 17.0347, 18.2365, 19.2688, 19.9117, 20.7526, 18.5025, 18.8969, 16.9188, 15.1988, 10.0018, 8.5594, 8.534, 6.9958, 5.7795, 4.4286, 5.7975, 12.5388, 20.13, 26.853, 25.5141, 24.4047, 23.1321, 21.5834, 20.3445, 18.8204, 17.5714, 16.2841, 14.724, 13.2183, 12.7739, 13.0395, 13.5153, 13.3061, 13.8009, 14.5709, 12.2381, 8.1168, 9.5305, 9.4908, 9.2562, 9.2562, 9.8314, 10.1229, 9.6788, 9.9332, 10.6772, 11.0781, 11.9397, 13.1313, 14.0927, 15.3299, 15.8602, 14.4427, 13.7597, 10.5579, 11.0508, 11.6874, 9.9461, 10.721, 11.5975, 9.0586, 6.4284, 6.9648, 7.9448, 9.3602, 11.1818, 12.1066, 12.9619], "mkt_dynamics": [1.561784, 1.32506, 0.925459, 0.587033, 0.183643, -0.256186, -0.595196, -0.825235, -0.92455, -0.999329, -1.05327, -1.112446, -1.193132, -1.204408, -1.164985, -1.12223, -1.035267, -0.914781, -0.769825, -0.58308, -0.309773, -0.16137, -0.04752, 0.110924, 0.163758, 0.287165, 0.31391, 0.211755, 0.134552, -0.053308, -0.037132, -0.088399, 0.337368, 0.7828, 1.073552, 1.588125, 1.263983, 1.120815, 0.853533, 0.611595, 0.733143, 0.983887, 1.405635, 1.544006, 1.46252, 1.119234, 0.742204, 0.658436, 0.60397, 0.377217, 0.089622, -0.374772, -0.734004, -0.809329, -0.829611, -0.892966, -0.970106, -1.129262, -1.112699, -0.784606, -0.620086, -0.541333, -0.480522, -0.672914, -0.665076, -0.537273, -0.548609, -0.643026, -0.660578, -0.496423, -0.34951, 0.176257, 0.688333, 0.955572, 1.193137, 0.982492, 0.637195, 0.47474, 0.491301, 0.765804, 0.949894, 1.000542, 0.71725, 0.13843, -0.385685, -0.962358, -1.33154, -1.503203, -1.536128, -1.435177, -1.316788, -1.07043, -0.860289, -0.785208, -0.490674, -0.339475, -0.172383, 0.126247, 0.151367, 0.212034, 0.365255, 0.410376, 0.45213, 0.658286, 0.945594, 1.281908, 1.678599, 1.79978, 1.720993, 1.676347, 1.585745, 1.350763, 1.086051, 0.635683, 0.189209, -0.04779, -0.271182, -0.466164, -0.638485, -0.762618, -0.836243, -0.825784, -0.839199, -0.858943, -0.608199, -0.197117, 0.125715, 0.422444, 0.4491, 0.120039, -0.105113, -0.262192, -0.5477, -0.705574, -0.794151, -1.044932, -1.187682, -1.273531, -1.420705, -1.430765, -1.419488, -1.364743, -1.309602, -1.134519, -0.984684, -0.798139, -0.678139, -0.747246, -0.844591, -0.744486, -0.660396, -0.677349, -0.641549, -0.899311, -1.036738, -1.051621], "market_activity_top_line": [94.200169, 94.182025, 92.36176, 90.359526, 88.911453, 86.778923, 84.0543, 81.730453, 81.625867, 81.000637, 79.665701, 78.317565, 76.943512, 75.7971, 75.15905, 75.069201, 75.010627, 74.909995, 74.713313, 74.501568, 74.423257, 74.143127, 73.817348, 73.650752, 73.315805, 73.088345, 72.840791, 72.459416, 72.230555, 71.955124, 71.676395, 71.757446, 78.924464, 83.266488, 86.64901, 89.478984, 87.237387, 86.35391, 84.948586, 85.889843, 87.28424, 94.184969, 102.948399, 105.742443, 105.136131, 103.729733, 103.16717, 104.948608, 104.979859, 103.579144, 101.482331, 99.5952, 97.854627, 98.059488, 97.95278, 97.640248, 96.756671, 95.848986, 95.712365, 95.915512, 95.800288, 95.610224, 95.583337, 95.452847, 95.186085, 94.982233, 94.668087, 94.229532, 93.821626, 93.798237, 93.564543, 94.184972, 96.685236, 99.047986, 99.623044, 98.541681, 97.29155, 97.396107, 98.385415, 100.916932, 101.479493, 101.667014, 100.385628, 99.001959, 97.353898, 96.109729, 94.076124, 92.736299, 91.475949, 90.489995, 89.619393, 89.13375, 88.52163, 87.924258, 87.634935, 87.294261, 86.783044, 86.511264, 86.06065, 85.691689, 85.46481, 85.178281, 84.937655, 86.301656, 90.097168, 96.586216, 105.825258, 110.097602, 113.015841, 115.864709, 115.799962, 113.339575, 111.510683, 109.966847, 108.651306, 107.318107, 105.534622, 104.010475, 103.405107, 103.291895, 103.14909, 103.029283, 102.459904, 101.969545, 102.124013, 104.85772, 106.929622, 107.188609, 106.120285, 103.177243, 102.710731, 102.385523, 101.663041, 100.888315, 100.333788, 99.481114, 98.309246, 97.342134, 96.354653, 95.205745, 94.17488, 93.232244, 92.383808, 91.719821, 90.973416, 90.236582, 89.358306, 88.421431, 87.119164, 86.30383, 85.418006, 84.026335, 82.742761, 81.257787, 80.151096, 79.127565], "market_activity_min_gap": [15.930311, 16.207853, 16.119363, 15.796068, 15.185989, 14.40677, 13.484253, 12.709888, 11.560684, 7.740489, 2.310095, -1.934298, -5.290231, -6.559236, -5.821576, -5.147247, -5.722932, -6.31976, -6.872254, -7.129713, -6.305334, -6.767751, -7.308077, -7.499619, -7.665628, -7.457772, -6.741763, -5.887129, -4.297719, -3.541412, -3.247046, -2.119701, 0.062076, 1.326072, 2.316371, 3.234571, 3.525706, 4.081808, 4.468652, 4.837278, 4.998917, 5.654128, 6.565754, 6.989065, 7.243568, 7.399866, 7.675472, 8.089877, 8.150873, 7.920468, 7.584575, 7.139332, 4.453555, 4.653045, 4.281155, 3.505978, 0.688551, -1.688046, -1.337881, -0.202237, -0.799759, -1.819998, -1.522298, -1.788478, -2.829417, -3.120494, -4.171156, -5.453121, -6.270348, -4.717686, -4.589711, -3.266222, -1.94752, -1.018653, -0.727835, -0.574769, -0.262936, 0.39574, 0.9774, 1.435324, 1.542757, 1.673225, 1.501096, 1.563806, -0.872427, -5.147685, -12.494514, -16.805182, -18.955299, -18.365105, -16.825505, -13.215223, -12.828754, -12.237933, -10.709655, -9.263308, -8.390833, -7.375664, -7.551621, -7.340312, -6.986227, -6.462653, -5.726998, -4.577676, -2.889773, -1.498905, -0.093864, 1.063301, 2.364183, 3.928075, 5.121846, 6.084968, 6.834345, 7.249184, 7.471815, 7.480405, 6.867194, 4.6823, 1.937626, 1.581367, 1.619236, 2.34628, 1.343836, 0.688977, 1.310678, 2.477392, 2.394367, 1.795416, 0.996601, -0.175179, -3.11304, -4.884386, -7.556687, -9.409738, -9.241328, -10.118461, -11.876324, -12.435132, -12.966123, -14.032866, -14.184262, -13.891767, -13.339706, -12.086239, -11.321491, -10.905731, -11.381476, -12.540744, -15.355313, -14.819411, -14.545946, -16.753497, -18.079814, -20.116892, -19.753562, -18.495738], "market_activity": [null, null, null, null, 19.04505, 18.70865, 18.54045, 16.78665, 13.856875, 9.895737, 6.476144, 4.757722, -3.311314, -10.003357, -15.369029, -15.220189, -11.963245, -8.021822, -5.842086, -6.530368, -7.612434, -9.668467, -11.966784, -13.544942, -15.287946, -15.979123, -16.049886, -16.897443, -16.210947, -15.441298, -14.700924, -11.457312, 27.958244, 53.765297, 70.983523, 82.813587, 85.187943, 69.742297, 44.026173, 25.958612, 28.665481, 62.094215, 81.047108, 90.523554, 95.261777, 97.630888, 74.182344, 60.021597, 52.969099, 46.494274, 35.779862, 17.605906, 3.942378, -2.562836, -1.835843, 1.515454, 3.887277, 0.261638, -2.761531, -3.73084, -3.09197, -1.68386, -0.707755, -1.481053, -2.662151, -3.545126, -5.527663, -7.989406, -10.332353, -11.291327, -11.846638, -8.044569, 5.76719, 22.419295, 33.819748, 33.405824, 21.129662, 9.264006, 5.697453, 16.473176, 27.362813, 32.941507, 27.470103, 12.498602, -2.520799, -14.892825, -23.458387, -28.722394, -31.982647, -33.912773, -32.545687, -29.800143, -26.856197, -24.569798, -21.869524, -20.245187, -19.454469, -18.281734, -18.505492, -18.726996, -17.964323, -17.515712, -16.346131, -8.05224, 13.715605, 41.886352, 65.804551, 82.103251, 91.051625, 95.525813, 97.762906, 81.999153, 60.465627, 37.291763, 21.746932, 12.729091, 4.79192, -1.83949, -5.019345, -4.650722, -1.360136, 3.122657, 4.239803, 2.620302, 2.026326, 11.324988, 24.293644, 32.414697, 31.324998, 12.150874, -4.735813, -15.424406, -20.960578, -19.137639, -18.977895, -20.624647, -22.736349, -24.517074, -26.713837, -28.677594, -29.400272, -29.921361, -30.005455, -28.978303, -27.884151, -26.920976, -26.870188, -27.762169, -29.973934, -31.415017, -32.276934, -34.254642, -35.389171, -37.921735, -39.188018, -39.821159], "market_activity_raw": [null, null, null, null, 19.04505, 18.37225, 18.37225, 15.03285, 10.9271, 5.9346, 3.05655, 3.0393, -11.38035, -16.6954, -20.7347, -15.07135, -8.7063, -4.0804, -3.66235, -7.21865, -8.6945, -11.7245, -14.2651, -15.1231, -17.03095, -16.6703, -16.12065, -17.745, -15.52445, -14.67165, -13.96055, -8.2137, 67.3738, 79.57235, 88.20175, 94.64365, 87.5623, 54.29665, 18.31005, 7.89105, 31.37235, 95.52295, 100.0, 100.0, 100.0, 100.0, 50.7338, 45.86085, 45.9166, 40.01945, 25.06545, -0.56805, -9.72115, -9.06805, -1.10885, 4.86675, 6.2591, -3.364, -5.7847, -4.70015, -2.4531, -0.27575, 0.26835, -2.25435, -3.84325, -4.4281, -7.5102, -10.45115, -12.6753, -12.2503, -12.40195, -4.2425, 19.57895, 39.0714, 45.2202, 32.9919, 8.8535, -2.60165, 2.1309, 27.2489, 38.25245, 38.5202, 21.9987, -2.4729, -17.5402, -27.26485, -32.02395, -33.9864, -35.2429, -35.8429, -31.1786, -27.0546, -23.91225, -22.2834, -19.16925, -18.62085, -18.66375, -17.109, -18.72925, -18.9485, -17.20165, -17.0671, -15.17655, 0.24165, 35.48345, 70.0571, 89.72275, 98.40195, 100.0, 100.0, 100.0, 66.2354, 38.9321, 14.1179, 6.2021, 3.71125, -3.14525, -8.4709, -8.1992, -4.2821, 1.93045, 7.60545, 5.35695, 1.0008, 1.43235, 20.62365, 37.2623, 40.53575, 30.2353, -7.02325, -21.6225, -26.113, -26.49675, -17.3147, -18.81815, -22.2714, -24.84805, -26.2978, -28.9106, -30.64135, -30.12295, -30.44245, -30.08955, -27.95115, -26.79, -25.9578, -26.8194, -28.65415, -32.1857, -32.8561, -33.13885, -36.23235, -36.5237, -40.4543, -40.4543, -40.4543], "market_activity_distance": [64.728506, 59.465985, 51.901066, 44.895268, 39.676752, 33.83133, 27.535954, 22.165389, 20.215016, 17.843404, 15.126797, 12.380671, 9.618215, 7.09338, 4.966577, 3.703879, 2.443663, 1.12702, -0.186448, -1.448661, -2.079269, -2.888279, -3.635558, -4.27999, -4.898428, -5.271502, -5.071524, -4.750305, -3.497691, -2.908646, -2.444919, -1.364445, 8.253152, 14.047873, 18.147155, 21.207279, 17.843391, 16.081353, 13.837749, 14.254232, 14.762286, 21.624976, 30.012336, 31.428945, 29.109077, 25.854807, 23.543724, 23.75172, 22.201265, 19.390831, 16.184278, 13.090267, 10.406389, 9.649501, 8.582563, 7.452957, 5.912015, 4.306134, 3.242644, 2.393756, 1.423533, 0.521439, 0.480554, 0.192492, -0.146479, -0.383188, -1.059674, -1.608008, -2.26676, -2.554439, -2.838232, -1.891459, 1.306612, 3.901384, 4.521754, 3.556999, 2.563258, 3.132193, 4.266029, 6.630999, 6.897118, 6.813332, 5.125352, 3.795252, 2.315713, 1.364835, -0.188201, -1.120429, -1.717323, -2.002332, -2.403161, -2.677278, -2.900362, -3.15915, -3.30647, -3.440339, -3.721906, -3.918281, -4.192019, -4.192922, -4.207052, -4.071844, -3.791733, -1.749563, 2.659693, 9.527816, 18.86967, 22.992582, 25.672934, 28.199699, 27.478748, 24.405794, 21.982276, 20.038627, 17.970483, 15.677767, 12.542279, 10.16257, 8.751496, 7.79194, 6.837381, 6.083615, 4.938805, 3.828444, 3.283258, 5.148831, 6.275172, 5.850497, 4.113751, 0.861191, 0.062294, -0.668351, -1.586077, -2.414683, -2.878065, -3.14991, -3.163352, -3.286242, -3.346335, -3.299558, -3.294757, -3.402975, -3.499948, -3.687919, -3.822476, -3.915275, -4.162685, -4.689365, -5.354568, -5.534825, -5.717027, -6.131923, -6.592404, -7.097745, -7.087067, -6.821954], "market_activity_roc": [null, null, null, null, -5.614338, -7.860419, -8.99448, -9.54971, -8.194204, -6.658628, -5.221148, -4.175785, -5.736362, -6.424069, -5.656953, -4.147683, -2.512083, -1.170368, -0.593058, -0.756146, -0.783049, -1.023719, -1.199204, -1.142011, -1.488046, -1.42263, -1.322937, -1.617548, -1.48024, -1.550481, -1.598549, -0.968777, 9.26742, 15.720026, 20.889185, 24.696445, 10.532758, 3.707881, -1.962427, -4.011155, 0.053707, 9.068563, 21.189067, 23.114025, 20.452594, 10.134063, 0.212505, -0.750725, -0.148638, -0.145174, -1.633115, -5.10098, -6.787237, -5.328926, -3.477996, -1.962898, -1.122028, -2.254246, -2.28724, -1.766419, -0.988441, -0.249102, -0.134808, -0.482367, -0.641129, -0.656824, -0.957541, -1.281591, -1.433465, -1.246545, -1.165698, -0.047289, 3.052185, 5.596853, 6.47521, 4.625694, 0.627101, -1.667756, -1.242312, 2.410402, 4.304529, 4.38509, 2.033038, -1.897574, -4.065447, -5.466163, -6.285266, -6.328824, -6.037713, -5.847206, -4.737367, -3.884724, -3.229613, -2.835382, -2.214318, -2.06374, -1.964024, -1.607058, -1.796413, -1.835827, -1.518999, -1.54082, -1.304888, 0.711816, 5.420193, 13.393009, 24.591688, 27.572989, 25.437729, 19.95988, 9.425636, 2.944635, -1.331812, -5.090301, -6.17328, -5.312767, -5.359182, -5.416516, -4.828473, -3.751661, -2.260426, -0.943359, -0.914078, -1.280207, -0.993782, 1.774677, 4.362407, 5.118258, 3.913156, -1.602626, -3.945484, -4.480967, -4.200181, -2.218443, -2.314211, -2.836738, -3.298932, -3.514957, -3.965897, -4.297669, -4.20547, -4.222108, -4.121072, -3.661464, -3.399488, -3.213118, -3.274927, -3.596158, -4.236679, -4.358268, -4.409551, -4.970623, -5.023468, -5.846836, -6.166042, -5.830041], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.2167, 2.0482, 2.1045, 1.3299, 2.2619, 7.455, 3.7916, 2.9394, 7.7908, 4.2647, 7.0588, 5.1469, 2.8487, 2.2522, 1.4926, 1.1722, 3.4946, 30.7793, 19.3001, 17.2121, 16.5031, 2.022, 6.5364, 2.2936, 6.0524, 7.7501, 14.8634, 16.9896, 5.0957, 0.4989, 0.4324, 2.5327, 5.2977, -0.3226, -4.977, -7.338, -5.6056, -7.9609, -0.9541, -2.6122, -3.4599, -6.6299, -5.6766, 0.5923, 3.0526, -1.2457, -2.865, -0.3163, -1.4095, -2.6515, -1.4747, -2.6127, -3.5297, -2.5217, 3.3438, 0.1767, 4.2004, 5.7984, 6.4293, 2.6254, -1.8327, -1.5883, 1.2668, 4.3652, 6.7559, 0.6724, 0.5827, -3.0136, -5.4285, -10.3467, -12.5898, -17.9138, -12.3273, -9.8517, -4.7248, -2.9768, 2.8801, 0.7974, 0.5351, 4.9098, 3.3798, 0.3378, 3.9068, 0.7165, 1.765, 3.523, 1.8313, 1.9338, 6.0179, 12.8509, 17.9321, 20.9751, 10.1705, 9.4991, 10.4425, 4.7082, -1.1629, -2.6632, -7.3348, -4.6668, -3.6979, -5.6662, -10.7173, -7.9624, -2.2814, -1.5959, -0.5944, -3.9298, -2.0972, 4.0931, 6.572, 4.2138, -0.1701, -2.4181, -8.4657, -6.1669, -4.2353, -8.1859, -7.5278, -2.8581, -6.2037, -9.1899, -5.7979, -5.8742, -7.5003, -5.7636, -4.6051, -3.1678, 0.1406, -1.5595, -1.8195, -4.2463, -5.0754, -9.07, 2.0453, 0.2819, -5.8223, -4.24, -6.1794, 0.8759, 0.8718], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.608618, -0.53466, -0.546084, -0.547739, -0.404761, -0.403041, -0.288908, -0.257136, -0.298303, -0.32303, -0.37374, -0.401173, -0.356351, 0.042254, 0.330967, 0.512819, 0.644896, 0.574441, 0.600649, 0.549219, 0.581391, 0.636497, 0.748561, 0.822097, 0.847451, 0.810196, 0.757048, 0.739038, 0.75558, 0.694409, 0.54664, 0.362236, 0.18735, -0.02985, -0.079266, -0.141171, -0.205013, -0.321626, -0.405623, -0.365686, -0.270584, -0.275616, -0.311485, -0.283731, -0.285856, -0.314056, -0.310443, -0.330559, -0.374055, -0.387694, -0.240529, -0.214492, -0.083671, 0.077462, 0.221952, 0.269027, 0.206881, 0.159803, 0.199839, 0.310407, 0.432501, 0.421702, 0.388966, 0.261399, 0.098438, -0.141486, -0.343441, -0.492804, -0.587944, -0.653944, -0.664395, -0.654734, -0.571892, -0.519621, -0.472783, -0.360093, -0.284881, -0.2701, -0.204361, -0.19589, -0.171125, -0.117674, -0.093726, -0.059497, 0.06152, 0.261792, 0.441275, 0.59412, 0.696486, 0.770793, 0.835436, 0.850611, 0.815939, 0.745992, 0.597285, 0.501405, 0.414536, 0.253941, 0.038273, -0.098348, -0.140118, -0.185719, -0.203815, -0.271243, -0.298027, -0.193778, -0.039571, 0.052759, 0.051367, 0.012359, -0.148534, -0.24022, -0.27381, -0.386413, -0.464689, -0.446488, -0.516046, -0.592285, -0.626389, -0.6628, -0.697701, -0.693237, -0.663131, -0.616759, -0.530109, -0.482979, -0.44269, -0.451348, -0.475365, -0.514699, -0.454128, -0.435238, -0.498842, -0.546815, -0.590839, -0.579231, -0.557353], "smi": [null, null, null, 0.145, 0.1383, 0.1315, 0.123, 0.1148, 0.1072, 0.1007, 0.0911, 0.079, 0.065, 0.054, 0.046, 0.042, 0.0425, 0.0455, 0.05, 0.055, 0.064, 0.072, 0.079, 0.095, 0.1055, 0.114, 0.1205, 0.121, 0.119, 0.115, 0.106, 0.102, 0.132, 0.1815, 0.2555, 0.331, 0.39, 0.451, 0.5015, 0.561, 0.6325, 0.713, 0.7705, 0.7935, 0.7895, 0.7855, 0.801, 0.825, 0.865, 0.879, 0.8675, 0.825, 0.7595, 0.7065, 0.6655, 0.625, 0.5805, 0.5195, 0.4535, 0.4185, 0.396, 0.386, 0.385, 0.37, 0.348, 0.3225, 0.2975, 0.2755, 0.249, 0.2205, 0.2045, 0.2045, 0.2245, 0.259, 0.3005, 0.333, 0.355, 0.3875, 0.4395, 0.4935, 0.5465, 0.591, 0.615, 0.6225, 0.613, 0.5975, 0.583, 0.5605, 0.5225, 0.4665, 0.4065, 0.351, 0.297, 0.256, 0.229, 0.2195, 0.212, 0.2125, 0.2075, 0.2035, 0.1975, 0.187, 0.1825, 0.184, 0.2005, 0.2355, 0.292, 0.3525, 0.4285, 0.514, 0.599, 0.6835, 0.763, 0.8055, 0.8115, 0.7845, 0.738, 0.681, 0.613, 0.5425, 0.473, 0.4075, 0.3415, 0.3, 0.3005, 0.323, 0.366, 0.409, 0.436, 0.452, 0.454, 0.4465, 0.4325, 0.4125, 0.3675, 0.3105, 0.2385, 0.17, 0.12, 0.079, 0.05, 0.0265, 0.015, 0.0125, 0.013, 0.0145, 0.015, 0.015, 0.015, 0.017, 0.0185, 0.0195, 0.018, 0.0145, 0.01, 0.009], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [76.752832, 82.322114, 70.631655, 58.97984, 46.214049, 36.981346, 35.162605, 35.379926, 32.892165, 22.067131, 12.59755, 13.813535, 10.251235, 12.336241, 13.182929, 11.096397, 11.103067, 10.739797, 7.074378, 7.494231, 8.701665, 6.313598, 4.976739, 7.052119, 1.224015, 2.6213, 0.59489, -4.532082, -6.659384, -7.726485, -12.064758, -10.635361, 13.546413, 5.937765, 5.857618, 5.585569, -1.96551, 1.418567, -4.356578, -0.708129, 0.038839, 13.805316, 26.63295, 9.825371, 0.649978, -2.839429, 1.998757, 5.835503, -1.690427, -3.66917, -4.636986, -0.697288, -4.796463, 2.161615, 0.600567, -1.442595, -3.781223, -4.884927, 2.21517, 3.733242, 0.333889, -4.999967, -4.177429, -5.213744, -4.9345, -6.965468, -5.358668, -7.605341, -4.304425, -1.790528, -4.159902, 3.046168, 2.456313, 5.865775, 2.373023, -2.516485, -4.105374, -1.117769, 3.934325, 4.852626, 2.854107, 4.685242, 3.676685, -0.68268, -4.630256, -8.529751, -15.191868, -10.763717, -11.848528, -11.491343, -10.721137, -8.443655, -9.836274, -8.301155, -4.087807, -6.507803, -9.247083, -7.483257, -10.09379, -9.34349, -9.599005, -10.475066, -10.213322, -8.296069, -0.933851, 12.519147, 22.870835, 13.495455, 10.32924, 14.216236, 9.926848, -0.119833, -3.70476, -9.261563, -7.71775, -9.44554, -9.987948, -15.964546, -11.271366, -9.827432, -10.354757, -9.959076, -11.624588, -12.642318, -8.450867, -7.280811, -11.399669, -15.691625, -17.558514, -22.656939, -25.316392, -27.662995, -27.633419, -27.020487, -23.919751, -26.159473, -28.997865, -32.65548, -35.640438, -41.09587, -40.138706, -43.249019, -41.684862, -41.182724, -44.990227, -45.107072, -45.238987, -48.320419, -49.697853, -46.902778, -45.818289, -48.137144, -48.205684, -49.957989, -46.992891, -48.043573], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/e8236eb7-2360-44da-b762-e9dbc98604cd/", "share_image": "https://sharemaestro.com/terminal/e8236eb7-2360-44da-b762-e9dbc98604cd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}