{"ticker": {"uuid": "e82443db-a4c4-4403-8d6c-4e57cab27f3b", "symbol": "O1MC34", "name": "Omnicom Group Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, O1MC34 fell 16.28%, moving from 220.37 to 184.49. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -17.89 and has softened across the 12-week window. Market Dynamics is -0.81 on the latest week. Expectation is negative at 32.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "184.49"}, {"label": "12-Week Change", "value": "-16.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.57%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.89"}, {"label": "Market Dynamics", "value": "-0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 185.399994, "high": 185.399994, "low": 184.490005, "close": 184.490005, "volume": 1}, "trend_line": 202.424293, "activity_lines": {"activity_5": 186.475335, "activity_10": 189.586363, "activity_20": 195.846953, "activity_30": 199.490574}, "trend_signal": 0, "fair_value": 217.436627, "relative_strength": -17.889893, "rate_of_change": -0.3457278097529634, "market_dynamics": -0.807134, "expectation": {"probability": 32.5658, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 208.324707, "high": 216.946609, "low": 208.324707, "close": 216.189316, "volume": 62}, "trend_line": 207.291003, "activity_lines": {"activity_5": 212.935141, "activity_10": 212.229894, "activity_20": 213.57072, "activity_30": 211.779209}, "trend_signal": 1, "fair_value": 170.047957, "relative_strength": 5.855604, "rate_of_change": 0.43207044592751725, "market_dynamics": -0.94512, "expectation": {"probability": 49.4854, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 214.917798, "high": 216.32019, "low": 213.880093, "close": 214.347549, "volume": 34}, "trend_line": 208.123836, "activity_lines": {"activity_5": 213.546796, "activity_10": 212.508947, "activity_20": 213.582252, "activity_30": 212.23447}, "trend_signal": 1, "fair_value": 170.670651, "relative_strength": 3.047998, "rate_of_change": 0.40176996972706147, "market_dynamics": -0.902164, "expectation": {"probability": 49.0964, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 214.347549, "high": 214.347549, "low": 209.140045, "close": 209.140045, "volume": 29}, "trend_line": 208.622453, "activity_lines": {"activity_5": 212.152862, "activity_10": 211.905793, "activity_20": 213.037014, "activity_30": 212.300032}, "trend_signal": 1, "fair_value": 171.259963, "relative_strength": 0.131646, "rate_of_change": 0.23957707564067568, "market_dynamics": -0.865052, "expectation": {"probability": 48.5532, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 210.822898, "high": 217.87212, "low": 210.822898, "close": 213.767853, "volume": 41}, "trend_line": 209.508672, "activity_lines": {"activity_5": 212.768683, "activity_10": 212.271463, "activity_20": 212.971396, "activity_30": 212.631993}, "trend_signal": 1, "fair_value": 171.878941, "relative_strength": 2.836083, "rate_of_change": 0.4247955995417151, "market_dynamics": -0.753653, "expectation": {"probability": 48.9669, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 213.767853, "high": 213.767853, "low": 211.720398, "close": 212.58989, "volume": 53}, "trend_line": 210.543029, "activity_lines": {"activity_5": 212.688361, "activity_10": 212.465883, "activity_20": 212.819333, "activity_30": 212.830781}, "trend_signal": 1, "fair_value": 172.490367, "relative_strength": 1.298638, "rate_of_change": 0.4937060552796592, "market_dynamics": -0.841368, "expectation": {"probability": 48.5904, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 211.524094, "high": 219.022125, "low": 211.524094, "close": 215.890091, "volume": 45}, "trend_line": 211.553229, "activity_lines": {"activity_5": 213.582748, "activity_10": 213.208099, "activity_20": 213.035158, "activity_30": 213.175753}, "trend_signal": 1, "fair_value": 173.122949, "relative_strength": 3.692342, "rate_of_change": 0.47980690920904234, "market_dynamics": -0.829078, "expectation": {"probability": 48.8898, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 220.583389, "high": 220.583389, "low": 187.758589, "close": 188.0858, "volume": 44}, "trend_line": 211.419718, "activity_lines": {"activity_5": 205.228986, "activity_10": 208.709184, "activity_20": 210.613416, "activity_30": 211.661725}, "trend_signal": 0, "fair_value": 173.577298, "relative_strength": -11.387518, "rate_of_change": -0.06310988521947761, "market_dynamics": -0.958921, "expectation": {"probability": 55.2402, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 183.616898, "high": 183.990885, "low": 181.784493, "close": 183.055954, "volume": 43}, "trend_line": 210.933761, "activity_lines": {"activity_5": 196.949392, "activity_10": 203.699668, "activity_20": 207.86309, "activity_30": 209.831805}, "trend_signal": 0, "fair_value": 173.999405, "relative_strength": -13.680106, "rate_of_change": -0.22985415201432863, "market_dynamics": -1.182129, "expectation": {"probability": 55.2402, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 186.982618, "high": 188.169963, "low": 185.430638, "close": 185.720459, "volume": 101}, "trend_line": 210.198973, "activity_lines": {"activity_5": 191.296906, "activity_10": 199.776269, "activity_20": 205.50201, "activity_30": 208.20514}, "trend_signal": 0, "fair_value": 174.438592, "relative_strength": -11.963866, "rate_of_change": -0.34835011546587313, "market_dynamics": -1.209943, "expectation": {"probability": 51.7149, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 185.496094, "high": 185.496094, "low": 182.32674, "close": 183.327103, "volume": 45}, "trend_line": 209.717758, "activity_lines": {"activity_5": 186.71646, "activity_10": 195.844897, "activity_20": 203.032738, "activity_30": 206.471471}, "trend_signal": 0, "fair_value": 174.805789, "relative_strength": -12.115005, "rate_of_change": -0.228933088079356, "market_dynamics": -1.413072, "expectation": {"probability": 55.0139, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 185.159523, "high": 186.973297, "low": 184.224609, "close": 186.047684, "volume": 47}, "trend_line": 209.216724, "activity_lines": {"activity_5": 184.993728, "activity_10": 192.906039, "activity_20": 200.96286, "activity_30": 204.94437}, "trend_signal": 0, "fair_value": 175.190425, "relative_strength": -8.854643, "rate_of_change": -0.23890871463541213, "market_dynamics": -1.362405, "expectation": {"probability": 51.9948, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 184.140457, "high": 184.140457, "low": 180.662613, "close": 182.027557, "volume": 44}, "trend_line": 208.565112, "activity_lines": {"activity_5": 183.920447, "activity_10": 189.784278, "activity_20": 198.679294, "activity_30": 203.19023}, "trend_signal": 0, "fair_value": 175.549292, "relative_strength": -11.319001, "rate_of_change": -0.3114531130886076, "market_dynamics": -1.349954, "expectation": {"probability": 54.99, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 183.140091, "high": 186.72084, "low": 183.140091, "close": 184.168533, "volume": 58}, "trend_line": 207.460589, "activity_lines": {"activity_5": 183.964707, "activity_10": 187.639421, "activity_20": 196.770457, "activity_30": 201.616257}, "trend_signal": 0, "fair_value": 175.921882, "relative_strength": -11.989603, "rate_of_change": -0.5295818602681739, "market_dynamics": -1.384351, "expectation": {"probability": 51.7654, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 184.168533, "high": 186.515141, "low": 183.439301, "close": 183.439301, "volume": 21}, "trend_line": 206.269447, "activity_lines": {"activity_5": 183.691719, "activity_10": 185.816005, "activity_20": 194.94445, "activity_30": 200.066497}, "trend_signal": 0, "fair_value": 176.289798, "relative_strength": -10.509934, "rate_of_change": -0.574153387755004, "market_dynamics": -1.419635, "expectation": {"probability": 54.9677, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 183.990903, "high": 184.402267, "low": 176.605072, "close": 176.605072, "volume": 47}, "trend_line": 204.694873, "activity_lines": {"activity_5": 181.292731, "activity_10": 183.301429, "activity_20": 192.623227, "activity_30": 198.152666}, "trend_signal": 0, "fair_value": 176.604801, "relative_strength": -16.369746, "rate_of_change": -0.763357842327474, "market_dynamics": -1.448446, "expectation": {"probability": 54.0609, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 177.100578, "high": 177.100578, "low": 172.02919, "close": 173.478622, "volume": 271}, "trend_line": 203.207929, "activity_lines": {"activity_5": 178.299728, "activity_10": 180.872678, "activity_20": 190.161922, "activity_30": 196.138714}, "trend_signal": 0, "fair_value": 176.899761, "relative_strength": -16.03789, "rate_of_change": -0.7264197574699363, "market_dynamics": -1.360705, "expectation": {"probability": 52.8771, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 173.648026, "high": 175.624512, "low": 172.462143, "close": 174.890396, "volume": 62}, "trend_line": 201.714942, "activity_lines": {"activity_5": 176.615255, "activity_10": 179.47173, "activity_20": 187.988367, "activity_30": 194.311777}, "trend_signal": 0, "fair_value": 177.203772, "relative_strength": -15.831558, "rate_of_change": -0.7347090280123859, "market_dynamics": -1.399027, "expectation": {"probability": 54.9469, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 174.353928, "high": 180.208069, "low": 174.353928, "close": 180.208069, "volume": 1342}, "trend_line": 200.671626, "activity_lines": {"activity_5": 177.179149, "activity_10": 179.277548, "activity_20": 186.48988, "activity_30": 192.924237}, "trend_signal": 0, "fair_value": 177.54187, "relative_strength": -11.69437, "rate_of_change": -0.5172229630861973, "market_dynamics": -1.190824, "expectation": {"probability": 51.0576, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 181.685702, "high": 182.118652, "low": 178.288016, "close": 178.466843, "volume": 16}, "trend_line": 199.591611, "activity_lines": {"activity_5": 177.426666, "activity_10": 178.81856, "activity_20": 184.996702, "activity_30": 191.49167}, "trend_signal": 0, "fair_value": 177.868807, "relative_strength": -13.835834, "rate_of_change": -0.5382001539171278, "market_dynamics": -1.111687, "expectation": {"probability": 53.4084, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 179.972763, "high": 180.612762, "low": 176.499802, "close": 176.499802, "volume": 113}, "trend_line": 198.382, "activity_lines": {"activity_5": 177.35, "activity_10": 178.133811, "activity_20": 183.462608, "activity_30": 190.001876}, "trend_signal": 0, "fair_value": 178.183134, "relative_strength": -13.003342, "rate_of_change": -0.6060430064868785, "market_dynamics": -1.117853, "expectation": {"probability": 52.9454, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 176.499802, "high": 176.499802, "low": 173.817413, "close": 173.817413, "volume": 13}, "trend_line": 196.790053, "activity_lines": {"activity_5": 176.386222, "activity_10": 177.085489, "activity_20": 181.835953, "activity_30": 188.417064}, "trend_signal": 0, "fair_value": 178.587705, "relative_strength": -14.435952, "rate_of_change": -0.802465445453723, "market_dynamics": -0.867722, "expectation": {"probability": 51.4245, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 176.678604, "high": 180.076294, "low": 174.890396, "close": 180.076294, "volume": 13}, "trend_line": 195.529225, "activity_lines": {"activity_5": 177.486152, "activity_10": 177.397513, "activity_20": 181.007152, "activity_30": 187.338757}, "trend_signal": 0, "fair_value": 179.013374, "relative_strength": -15.111944, "rate_of_change": -0.6406970173436579, "market_dynamics": -0.641142, "expectation": {"probability": 49.4176, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 176.18924, "high": 176.18924, "low": 172.895057, "close": 174.77742, "volume": 62}, "trend_line": 194.150228, "activity_lines": {"activity_5": 176.474064, "activity_10": 176.781583, "activity_20": 179.836893, "activity_30": 185.999931}, "trend_signal": 0, "fair_value": 179.312823, "relative_strength": -19.093923, "rate_of_change": -0.7052638806296083, "market_dynamics": -0.368666, "expectation": {"probability": 50.6574, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 173.996262, "high": 181.328079, "low": 173.996262, "close": 181.328079, "volume": 9}, "trend_line": 192.990205, "activity_lines": {"activity_5": 178.007572, "activity_10": 177.527429, "activity_20": 179.454138, "activity_30": 185.172695}, "trend_signal": 0, "fair_value": 179.618866, "relative_strength": -18.779861, "rate_of_change": -0.5974873230640735, "market_dynamics": 0.02862, "expectation": {"probability": 48.8303, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 180.970428, "high": 185.450455, "low": 180.970428, "close": 185.450455, "volume": 9}, "trend_line": 192.181332, "activity_lines": {"activity_5": 180.724457, "activity_10": 179.061185, "activity_20": 179.618465, "activity_30": 184.68626}, "trend_signal": 0, "fair_value": 179.888644, "relative_strength": -16.978499, "rate_of_change": -0.4191264525575303, "market_dynamics": 0.281114, "expectation": {"probability": 49.6024, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 185.450455, "high": 187.859879, "low": 182.269241, "close": 187.859879, "volume": 10}, "trend_line": 191.587636, "activity_lines": {"activity_5": 183.647772, "activity_10": 180.872192, "activity_20": 180.141497, "activity_30": 184.407456}, "trend_signal": 0, "fair_value": 180.192187, "relative_strength": -17.397326, "rate_of_change": -0.3089249064003752, "market_dynamics": 0.413922, "expectation": {"probability": 50.3671, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 191.059875, "high": 191.059875, "low": 189.93988, "close": 190.683395, "volume": 11}, "trend_line": 190.933708, "activity_lines": {"activity_5": 186.576096, "activity_10": 182.935088, "activity_20": 181.066912, "activity_30": 184.349118}, "trend_signal": 0, "fair_value": 180.524909, "relative_strength": -15.319908, "rate_of_change": -0.3413205641307707, "market_dynamics": 0.635984, "expectation": {"probability": 51.109, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 195.577576, "high": 204.170526, "low": 194.674011, "close": 203.182297, "volume": 50}, "trend_line": 190.501541, "activity_lines": {"activity_5": 192.963579, "activity_10": 186.983367, "activity_20": 183.170329, "activity_30": 185.13935}, "trend_signal": 0, "fair_value": 180.959191, "relative_strength": -11.685625, "rate_of_change": -0.22634400417132877, "market_dynamics": 0.839053, "expectation": {"probability": 49.9139, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 199.031708, "high": 199.031708, "low": 197.984558, "close": 198.183334, "volume": 7}, "trend_line": 190.133801, "activity_lines": {"activity_5": 195.791084, "activity_10": 189.70503, "activity_20": 184.701815, "activity_30": 185.634949}, "trend_signal": 0, "fair_value": 181.354434, "relative_strength": -15.278927, "rate_of_change": -0.19303780854979946, "market_dynamics": 0.961494, "expectation": {"probability": 51.9323, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 198.183334, "high": 198.382126, "low": 198.183334, "close": 198.382126, "volume": 2}, "trend_line": 189.722888, "activity_lines": {"activity_5": 197.561168, "activity_10": 192.104355, "activity_20": 186.192886, "activity_30": 186.167099}, "trend_signal": 0, "fair_value": 181.750951, "relative_strength": -15.80702, "rate_of_change": -0.21611780642832343, "market_dynamics": 1.046085, "expectation": {"probability": 49.8934, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 202.556503, "high": 202.556503, "low": 198.580887, "close": 198.580887, "volume": 7}, "trend_line": 189.13594, "activity_lines": {"activity_5": 198.535395, "activity_10": 194.141958, "activity_20": 187.631196, "activity_30": 186.738583}, "trend_signal": 0, "fair_value": 182.094973, "relative_strength": -13.961096, "rate_of_change": -0.30937121302939824, "market_dynamics": 1.116734, "expectation": {"probability": 50.2339, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 202.357712, "high": 205.244736, "low": 202.357712, "close": 205.244736, "volume": 5}, "trend_line": 188.832513, "activity_lines": {"activity_5": 201.016171, "activity_10": 196.940926, "activity_20": 189.644477, "activity_30": 187.77786}, "trend_signal": 0, "fair_value": 182.482805, "relative_strength": -10.157634, "rate_of_change": -0.1604279969211559, "market_dynamics": 1.121634, "expectation": {"probability": 51.2041, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 205.244736, "high": 205.869476, "low": 203.872192, "close": 205.869476, "volume": 7}, "trend_line": 188.723494, "activity_lines": {"activity_5": 202.734438, "activity_10": 199.395874, "activity_20": 191.606699, "activity_30": 188.877019}, "trend_signal": 1, "fair_value": 182.873003, "relative_strength": -7.33607, "rate_of_change": -0.05773317225303131, "market_dynamics": 1.176855, "expectation": {"probability": 50.2435, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 209.286621, "high": 209.523254, "low": 209.286621, "close": 209.466446, "volume": 4}, "trend_line": 188.580114, "activity_lines": {"activity_5": 205.472549, "activity_10": 201.939506, "activity_20": 193.808151, "activity_30": 190.215274}, "trend_signal": 1, "fair_value": 183.221232, "relative_strength": -6.517016, "rate_of_change": -0.07597358281210033, "market_dynamics": 1.270957, "expectation": {"probability": 50.4429, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 212.826752, "high": 215.098541, "low": 209.286621, "close": 210.999878, "volume": 9}, "trend_line": 188.527113, "activity_lines": {"activity_5": 207.969597, "activity_10": 204.250338, "activity_20": 196.031706, "activity_30": 191.66171}, "trend_signal": 1, "fair_value": 183.579292, "relative_strength": -4.1461, "rate_of_change": -0.02810529640468599, "market_dynamics": 1.3873, "expectation": {"probability": 51.5873, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 210.999878, "high": 210.999878, "low": 200.956757, "close": 200.956757, "volume": 4}, "trend_line": 188.029336, "activity_lines": {"activity_5": 206.277755, "activity_10": 204.270613, "activity_20": 197.134989, "activity_30": 192.463623}, "trend_signal": 1, "fair_value": 183.912862, "relative_strength": -8.847605, "rate_of_change": -0.2640347014702408, "market_dynamics": 1.269564, "expectation": {"probability": 52.993, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 201.761368, "high": 207.128403, "low": 201.761368, "close": 205.746414, "volume": 6}, "trend_line": 188.618023, "activity_lines": {"activity_5": 206.024073, "activity_10": 204.92361, "activity_20": 198.56358, "activity_30": 193.60666}, "trend_signal": 1, "fair_value": 184.233967, "relative_strength": -6.714186, "rate_of_change": 0.313082528781569, "market_dynamics": 1.244082, "expectation": {"probability": 51.4674, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 205.746414, "high": 208.870087, "low": 205.538193, "close": 208.870087, "volume": 11}, "trend_line": 189.478494, "activity_lines": {"activity_5": 206.778171, "activity_10": 205.870674, "activity_20": 200.142732, "activity_30": 194.913245}, "trend_signal": 1, "fair_value": 184.508977, "relative_strength": -5.331121, "rate_of_change": 0.4561976561487013, "market_dynamics": 1.180906, "expectation": {"probability": 51.4674, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 209.911331, "high": 209.911331, "low": 207.620636, "close": 208.037125, "volume": 9}, "trend_line": 190.222383, "activity_lines": {"activity_5": 207.054574, "activity_10": 206.562876, "activity_20": 201.506067, "activity_30": 196.110576}, "trend_signal": 1, "fair_value": 184.72783, "relative_strength": -4.993428, "rate_of_change": 0.39259811723012517, "market_dynamics": 1.025896, "expectation": {"probability": 52.2688, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 208.037125, "high": 217.815414, "low": 208.037125, "close": 217.815414, "volume": 7}, "trend_line": 191.371993, "activity_lines": {"activity_5": 210.685694, "activity_10": 208.853788, "activity_20": 203.659858, "activity_30": 197.890772}, "trend_signal": 1, "fair_value": 184.930596, "relative_strength": 1.499731, "rate_of_change": 0.604350540598577, "market_dynamics": 1.21137, "expectation": {"probability": 49.9804, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 223.935089, "high": 226.818893, "low": 219.966339, "close": 220.651566, "volume": 7}, "trend_line": 192.525456, "activity_lines": {"activity_5": 214.80783, "activity_10": 211.307033, "activity_20": 205.887017, "activity_30": 199.779776}, "trend_signal": 1, "fair_value": 185.189616, "relative_strength": 3.473246, "rate_of_change": 0.6027334417737855, "market_dynamics": 1.296783, "expectation": {"probability": 50.8055, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 221.784149, "high": 223.716202, "low": 221.784149, "close": 223.716202, "volume": 13}, "trend_line": 193.915077, "activity_lines": {"activity_5": 218.638524, "activity_10": 213.916199, "activity_20": 208.183026, "activity_30": 201.792083}, "trend_signal": 1, "fair_value": 185.453934, "relative_strength": 5.146023, "rate_of_change": 0.7217855907844235, "market_dynamics": 1.365133, "expectation": {"probability": 51.002, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 223.716202, "high": 232.529312, "low": 223.716202, "close": 232.529312, "volume": 5}, "trend_line": 195.527103, "activity_lines": {"activity_5": 224.208935, "activity_10": 217.791903, "activity_20": 211.11057, "activity_30": 204.283324}, "trend_signal": 1, "fair_value": 185.774747, "relative_strength": 8.817046, "rate_of_change": 0.8313051387953783, "market_dynamics": 1.546319, "expectation": {"probability": 52.1176, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 233.100357, "high": 233.100357, "low": 223.164169, "close": 223.164169, "volume": 15}, "trend_line": 196.851266, "activity_lines": {"activity_5": 225.08035, "activity_10": 219.48013, "activity_20": 212.871187, "activity_30": 206.06636}, "trend_signal": 1, "fair_value": 186.013456, "relative_strength": 6.004548, "rate_of_change": 0.6772273407027355, "market_dynamics": 1.497625, "expectation": {"probability": 51.2778, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 223.497299, "high": 225.02005, "low": 220.194763, "close": 220.194763, "volume": 9}, "trend_line": 198.304255, "activity_lines": {"activity_5": 223.953493, "activity_10": 220.379416, "activity_20": 214.149784, "activity_30": 207.572392}, "trend_signal": 1, "fair_value": 186.197265, "relative_strength": 5.648416, "rate_of_change": 0.7381151412051382, "market_dynamics": 1.310972, "expectation": {"probability": 50.1885, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 222.402802, "high": 229.788315, "low": 222.402802, "close": 229.103043, "volume": 24}, "trend_line": 200.158403, "activity_lines": {"activity_5": 225.63744, "activity_10": 222.731209, "activity_20": 216.111339, "activity_30": 209.559411}, "trend_signal": 1, "fair_value": 186.438178, "relative_strength": 10.953952, "rate_of_change": 0.9350016216242969, "market_dynamics": 1.315645, "expectation": {"probability": 51.098, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 231.158813, "high": 238.020874, "low": 231.158813, "close": 234.366165, "volume": 13}, "trend_line": 202.140928, "activity_lines": {"activity_5": 228.512329, "activity_10": 225.528183, "activity_20": 218.377748, "activity_30": 211.766363}, "trend_signal": 1, "fair_value": 186.711449, "relative_strength": 12.449398, "rate_of_change": 0.9904780265458102, "market_dynamics": 1.255437, "expectation": {"probability": 51.002, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 233.309738, "high": 233.309738, "low": 224.306274, "close": 224.306274, "volume": 12}, "trend_line": 203.610868, "activity_lines": {"activity_5": 227.323924, "activity_10": 225.975726, "activity_20": 219.478059, "activity_30": 213.196385}, "trend_signal": 1, "fair_value": 186.896784, "relative_strength": 6.22305, "rate_of_change": 0.7271857384566911, "market_dynamics": 1.067449, "expectation": {"probability": 50.1877, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 225.219971, "high": 235.317902, "low": 225.219971, "close": 235.317902, "volume": 11}, "trend_line": 205.505904, "activity_lines": {"activity_5": 230.354263, "activity_10": 228.144726, "activity_20": 221.526506, "activity_30": 215.242001}, "trend_signal": 1, "fair_value": 187.152706, "relative_strength": 12.356158, "rate_of_change": 0.9307145628395318, "market_dynamics": 1.175989, "expectation": {"probability": 51.098, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 236.507568, "high": 236.507568, "low": 234.366165, "close": 234.366165, "volume": 19}, "trend_line": 207.434782, "activity_lines": {"activity_5": 232.257109, "activity_10": 229.644669, "activity_20": 223.30748, "activity_30": 217.103953}, "trend_signal": 1, "fair_value": 187.441152, "relative_strength": 11.581308, "rate_of_change": 0.9385997980865921, "market_dynamics": 1.237261, "expectation": {"probability": 51.481, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 234.842026, "high": 234.842026, "low": 233.671387, "close": 233.671387, "volume": 3}, "trend_line": 209.429915, "activity_lines": {"activity_5": 232.983601, "activity_10": 230.717365, "activity_20": 224.850932, "activity_30": 218.796637}, "trend_signal": 1, "fair_value": 187.754277, "relative_strength": 14.700599, "rate_of_change": 0.9618121805628438, "market_dynamics": 1.080149, "expectation": {"probability": 51.5886, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 233.671387, "high": 233.671387, "low": 226.133636, "close": 230.016724, "volume": 8}, "trend_line": 211.094596, "activity_lines": {"activity_5": 232.187316, "activity_10": 230.888853, "activity_20": 225.879223, "activity_30": 220.124818}, "trend_signal": 1, "fair_value": 188.047948, "relative_strength": 14.93245, "rate_of_change": 0.7948630452340115, "market_dynamics": 0.959595, "expectation": {"probability": 51.3796, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 229.226776, "high": 231.994781, "low": 227.466034, "close": 231.994781, "volume": 210}, "trend_line": 213.001841, "activity_lines": {"activity_5": 232.340346, "activity_10": 231.305434, "activity_20": 226.977939, "activity_30": 221.473217}, "trend_signal": 1, "fair_value": 188.343678, "relative_strength": 17.097383, "rate_of_change": 0.9035025226320893, "market_dynamics": 0.803705, "expectation": {"probability": 51.098, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 229.228943, "high": 229.228943, "low": 227.391464, "close": 227.391464, "volume": 7}, "trend_line": 214.537287, "activity_lines": {"activity_5": 230.44637, "activity_10": 230.894766, "activity_20": 227.513838, "activity_30": 222.40158}, "trend_signal": 1, "fair_value": 188.609899, "relative_strength": 15.704406, "rate_of_change": 0.7208604361311501, "market_dynamics": 0.18246, "expectation": {"probability": 51.2671, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 233.573883, "high": 236.349274, "low": 233.573883, "close": 233.746155, "volume": 7}, "trend_line": 216.147144, "activity_lines": {"activity_5": 231.199054, "activity_10": 231.562636, "activity_20": 228.569588, "activity_30": 223.640862}, "trend_signal": 1, "fair_value": 188.916856, "relative_strength": 17.061123, "rate_of_change": 0.7503856427530964, "market_dynamics": -0.130098, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 234.712753, "high": 238.540909, "low": 233.277206, "close": 238.540909, "volume": 23}, "trend_line": 217.836512, "activity_lines": {"activity_5": 233.591323, "activity_10": 232.855891, "activity_20": 229.973666, "activity_30": 225.085621}, "trend_signal": 1, "fair_value": 189.308552, "relative_strength": 16.831522, "rate_of_change": 0.7815823835266599, "market_dynamics": -0.174619, "expectation": {"probability": 50.9747, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 236.387573, "high": 240.215714, "low": 231.985184, "close": 231.985184, "volume": 19}, "trend_line": 219.213238, "activity_lines": {"activity_5": 233.473715, "activity_10": 232.785599, "activity_20": 230.574416, "activity_30": 225.998438}, "trend_signal": 1, "fair_value": 189.644584, "relative_strength": 11.432997, "rate_of_change": 0.6319996530241867, "market_dynamics": -0.498452, "expectation": {"probability": 51.1392, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 234.052414, "high": 241.172729, "low": 234.052414, "close": 241.172729, "volume": 31}, "trend_line": 220.479586, "activity_lines": {"activity_5": 236.287392, "activity_10": 234.42906, "activity_20": 231.925225, "activity_30": 227.41518}, "trend_signal": 1, "fair_value": 190.036615, "relative_strength": 13.43355, "rate_of_change": 0.5776786162886851, "market_dynamics": -0.243141, "expectation": {"probability": 49.8963, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 244.761612, "high": 248.331345, "low": 242.110626, "close": 242.110626, "volume": 10}, "trend_line": 221.943829, "activity_lines": {"activity_5": 238.801838, "activity_10": 235.936384, "activity_20": 233.211535, "activity_30": 228.810731}, "trend_signal": 1, "fair_value": 190.549179, "relative_strength": 14.573427, "rate_of_change": 0.6641172666207663, "market_dynamics": -0.042147, "expectation": {"probability": 50.9747, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 245.718674, "high": 258.533356, "low": 245.125305, "close": 258.533356, "volume": 29}, "trend_line": 223.94887, "activity_lines": {"activity_5": 245.80925, "activity_10": 240.306156, "activity_20": 235.89966, "activity_30": 231.171345}, "trend_signal": 1, "fair_value": 191.152097, "relative_strength": 21.75041, "rate_of_change": 0.9034002022196371, "market_dynamics": 0.257658, "expectation": {"probability": 53.1972, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 259.432953, "high": 265.117737, "low": 250.905792, "close": 250.905792, "volume": 23}, "trend_line": 225.693033, "activity_lines": {"activity_5": 248.62166, "activity_10": 242.849694, "activity_20": 237.667455, "activity_30": 232.910502}, "trend_signal": 1, "fair_value": 191.672715, "relative_strength": 19.091778, "rate_of_change": 0.7788219694968832, "market_dynamics": 0.597466, "expectation": {"probability": 53.0438, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 246.589569, "high": 251.068481, "low": 245.345413, "close": 246.589569, "volume": 12}, "trend_line": 227.071194, "activity_lines": {"activity_5": 249.171004, "activity_10": 244.295112, "activity_20": 238.880113, "activity_30": 234.258665}, "trend_signal": 1, "fair_value": 192.147906, "relative_strength": 12.344263, "rate_of_change": 0.6106351541653381, "market_dynamics": 0.655886, "expectation": {"probability": 52.49, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 246.589569, "high": 251.317322, "low": 246.589569, "close": 251.317322, "volume": 7}, "trend_line": 228.586123, "activity_lines": {"activity_5": 250.32264, "activity_10": 246.298796, "activity_20": 240.434113, "activity_30": 235.822932}, "trend_signal": 1, "fair_value": 192.687364, "relative_strength": 11.308598, "rate_of_change": 0.6671603620492678, "market_dynamics": 0.708167, "expectation": {"probability": 52.5462, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 250.570816, "high": 259.949738, "low": 250.570816, "close": 259.174561, "volume": 20}, "trend_line": 230.24306, "activity_lines": {"activity_5": 253.417049, "activity_10": 249.379751, "activity_20": 242.646955, "activity_30": 237.796379}, "trend_signal": 1, "fair_value": 193.28682, "relative_strength": 12.949781, "rate_of_change": 0.7248633373951697, "market_dynamics": 0.734362, "expectation": {"probability": 53.0071, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 259.174561, "high": 270.113464, "low": 259.174561, "close": 270.113464, "volume": 8}, "trend_line": 232.213513, "activity_lines": {"activity_5": 259.020164, "activity_10": 253.871723, "activity_20": 245.730118, "activity_30": 240.368663}, "trend_signal": 1, "fair_value": 193.950997, "relative_strength": 16.811499, "rate_of_change": 0.855814285998454, "market_dynamics": 0.955871, "expectation": {"probability": 53.8233, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 270.113464, "high": 270.113464, "low": 265.022034, "close": 265.022034, "volume": 9}, "trend_line": 234.349022, "activity_lines": {"activity_5": 262.154128, "activity_10": 256.776756, "activity_20": 248.090676, "activity_30": 242.485342}, "trend_signal": 1, "fair_value": 194.592948, "relative_strength": 15.335412, "rate_of_change": 0.9196316667411103, "market_dynamics": 1.151882, "expectation": {"probability": 53.1616, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 265.022034, "high": 268.457794, "low": 265.022034, "close": 266.629883, "volume": 11}, "trend_line": 236.378471, "activity_lines": {"activity_5": 264.882959, "activity_10": 259.49265, "activity_20": 250.433319, "activity_30": 244.567978}, "trend_signal": 1, "fair_value": 195.211523, "relative_strength": 15.133512, "rate_of_change": 0.8659942263381836, "market_dynamics": 1.305399, "expectation": {"probability": 53.5011, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 267.969727, "high": 273.853424, "low": 267.969727, "close": 272.006927, "volume": 17}, "trend_line": 238.483032, "activity_lines": {"activity_5": 268.068117, "activity_10": 262.556286, "activity_20": 253.134425, "activity_30": 246.866588}, "trend_signal": 1, "fair_value": 195.824916, "relative_strength": 20.095874, "rate_of_change": 0.8903353131512634, "market_dynamics": 1.404969, "expectation": {"probability": 54.2121, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 273.314841, "high": 273.314841, "low": 266.044434, "close": 270.891388, "volume": 14}, "trend_line": 240.578174, "activity_lines": {"activity_5": 269.502122, "activity_10": 264.856474, "activity_20": 255.502144, "activity_30": 248.95745}, "trend_signal": 1, "fair_value": 196.437512, "relative_strength": 17.396811, "rate_of_change": 0.8785287500034724, "market_dynamics": 1.335582, "expectation": {"probability": 53.4017, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 269.006409, "high": 270.891388, "low": 264.698029, "close": 264.698029, "volume": 7}, "trend_line": 242.140928, "activity_lines": {"activity_5": 268.090552, "activity_10": 265.50731, "activity_20": 257.110621, "activity_30": 250.51357}, "trend_signal": 1, "fair_value": 196.964073, "relative_strength": 14.982258, "rate_of_change": 0.6495826175819309, "market_dynamics": 1.125959, "expectation": {"probability": 52.8792, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 266.650275, "high": 277.084747, "low": 266.650275, "close": 277.084747, "volume": 16}, "trend_line": 244.022034, "activity_lines": {"activity_5": 271.168917, "activity_10": 268.298192, "activity_20": 259.754347, "activity_30": 252.76801}, "trend_signal": 1, "fair_value": 197.562951, "relative_strength": 21.242355, "rate_of_change": 0.7768641243499275, "market_dynamics": 1.224125, "expectation": {"probability": 53.3901, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 277.757904, "high": 285.047607, "low": 277.757904, "close": 285.047607, "volume": 15}, "trend_line": 246.066414, "activity_lines": {"activity_5": 276.097388, "activity_10": 272.060885, "activity_20": 262.949712, "activity_30": 255.414821}, "trend_signal": 1, "fair_value": 198.261963, "relative_strength": 23.399119, "rate_of_change": 0.8377850010052855, "market_dynamics": 1.246682, "expectation": {"probability": 54.1977, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 284.470594, "high": 284.470594, "low": 274.661224, "close": 274.661224, "volume": 56}, "trend_line": 247.470811, "activity_lines": {"activity_5": 276.335882, "activity_10": 273.235909, "activity_20": 264.893845, "activity_30": 257.259647}, "trend_signal": 1, "fair_value": 198.946296, "relative_strength": 18.708979, "rate_of_change": 0.5707390038203217, "market_dynamics": 1.246511, "expectation": {"probability": 53.8719, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 280.431458, "high": 282.51828, "low": 280.431458, "close": 281.075745, "volume": 9}, "trend_line": 249.401197, "activity_lines": {"activity_5": 278.535598, "activity_10": 275.152774, "activity_20": 267.245711, "activity_30": 259.427707}, "trend_signal": 1, "fair_value": 199.679957, "relative_strength": 22.27726, "rate_of_change": 0.7800459343869846, "market_dynamics": 1.329598, "expectation": {"probability": 54.6377, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 282.450958, "high": 289.086731, "low": 282.450958, "close": 289.086731, "volume": 11}, "trend_line": 251.697596, "activity_lines": {"activity_5": 282.726685, "activity_10": 278.127978, "activity_20": 270.104889, "activity_30": 261.988064}, "trend_signal": 1, "fair_value": 200.478467, "relative_strength": 24.960074, "rate_of_change": 0.9207650274429149, "market_dynamics": 1.292476, "expectation": {"probability": 55.3154, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 290.144623, "high": 291.875671, "low": 287.644196, "close": 291.875671, "volume": 5}, "trend_line": 253.790017, "activity_lines": {"activity_5": 286.221505, "activity_10": 281.265295, "activity_20": 272.966154, "activity_30": 264.580198}, "trend_signal": 1, "fair_value": 201.297048, "relative_strength": 25.094416, "rate_of_change": 0.831323394920308, "market_dynamics": 1.282524, "expectation": {"probability": 56.0638, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 273.959198, "high": 285.066833, "low": 272.083893, "close": 285.066833, "volume": 29}, "trend_line": 255.480039, "activity_lines": {"activity_5": 286.46065, "activity_10": 282.676393, "activity_20": 274.924983, "activity_30": 266.598057}, "trend_signal": 1, "fair_value": 202.072094, "relative_strength": 19.990843, "rate_of_change": 0.6659135059674152, "market_dynamics": 1.26812, "expectation": {"probability": 55.8379, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 292.260284, "high": 301.56955, "low": 292.260284, "close": 301.56955, "volume": 13}, "trend_line": 258.055482, "activity_lines": {"activity_5": 292.19942, "activity_10": 286.752767, "activity_20": 278.202729, "activity_30": 269.571574}, "trend_signal": 1, "fair_value": 202.898721, "relative_strength": 29.170108, "rate_of_change": 1.0080799306594668, "market_dynamics": 1.453428, "expectation": {"probability": 55.726, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 305.281769, "high": 305.281769, "low": 298.424805, "close": 300.213623, "volume": 15}, "trend_line": 260.218673, "activity_lines": {"activity_5": 295.692326, "activity_10": 290.045107, "activity_20": 281.063736, "activity_30": 272.291454}, "trend_signal": 1, "fair_value": 203.707771, "relative_strength": 27.142938, "rate_of_change": 0.8382658578824691, "market_dynamics": 1.443288, "expectation": {"probability": 55.8081, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 300.213623, "high": 300.213623, "low": 259.658738, "close": 262.236084, "volume": 159}, "trend_line": 261.14767, "activity_lines": {"activity_5": 285.250193, "activity_10": 285.899309, "activity_20": 280.031153, "activity_30": 272.42161}, "trend_signal": 1, "fair_value": 204.212646, "relative_strength": 11.625349, "rate_of_change": 0.3570062783311408, "market_dynamics": 0.847963, "expectation": {"probability": 55.0647, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 265.630882, "high": 266.650269, "low": 262.092499, "close": 262.092499, "volume": 24}, "trend_line": 262.09504, "activity_lines": {"activity_5": 276.550242, "activity_10": 281.772166, "activity_20": 278.967264, "activity_30": 272.482567}, "trend_signal": 1, "fair_value": 204.729053, "relative_strength": 13.103496, "rate_of_change": 0.36277176051388016, "market_dynamics": 0.207791, "expectation": {"probability": 55.1587, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 261.328592, "high": 261.328592, "low": 259.762207, "close": 259.762207, "volume": 28}, "trend_line": 263.086556, "activity_lines": {"activity_5": 269.059072, "activity_10": 277.493921, "activity_20": 277.628171, "activity_30": 272.332061}, "trend_signal": 1, "fair_value": 205.220192, "relative_strength": 13.025916, "rate_of_change": 0.3783039923227811, "market_dynamics": -0.518486, "expectation": {"probability": 49.7373, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 255.7108, "high": 256.368347, "low": 255.7108, "close": 256.368347, "volume": 15}, "trend_line": 263.899009, "activity_lines": {"activity_5": 262.12359, "activity_10": 273.058345, "activity_20": 275.903128, "activity_30": 271.898628}, "trend_signal": 0, "fair_value": 205.611134, "relative_strength": 12.43758, "rate_of_change": 0.3088158560257276, "market_dynamics": -1.217858, "expectation": {"probability": 52.5717, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 252.075234, "high": 253.75766, "low": 243.353653, "close": 243.353653, "volume": 97}, "trend_line": 264.431082, "activity_lines": {"activity_5": 253.86329, "activity_10": 266.589058, "activity_20": 272.914537, "activity_30": 270.573122}, "trend_signal": 0, "fair_value": 205.923076, "relative_strength": 5.93064, "rate_of_change": 0.20161993105477152, "market_dynamics": -1.303021, "expectation": {"probability": 52.2605, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 244.871704, "high": 252.055893, "low": 244.871704, "close": 251.146988, "volume": 11}, "trend_line": 265.011109, "activity_lines": {"activity_5": 251.991434, "activity_10": 262.222598, "activity_20": 270.743506, "activity_30": 269.716083}, "trend_signal": 0, "fair_value": 206.374087, "relative_strength": 5.738418, "rate_of_change": 0.21934902493798847, "market_dynamics": -1.318133, "expectation": {"probability": 49.6496, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 251.146988, "high": 251.146988, "low": 245.451859, "close": 245.451859, "volume": 3}, "trend_line": 265.241474, "activity_lines": {"activity_5": 248.960474, "activity_10": 257.510473, "activity_20": 268.120398, "activity_30": 268.454196}, "trend_signal": 0, "fair_value": 206.829741, "relative_strength": 2.871161, "rate_of_change": 0.08692654465289082, "market_dynamics": -1.348338, "expectation": {"probability": 52.2199, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 252.636063, "high": 252.636063, "low": 243.62439, "close": 243.62439, "volume": 15}, "trend_line": 265.629448, "activity_lines": {"activity_5": 246.429734, "activity_10": 253.31015, "activity_20": 265.416437, "activity_30": 267.059545}, "trend_signal": 0, "fair_value": 207.225662, "relative_strength": -1.145923, "rate_of_change": 0.1462719966637052, "market_dynamics": -1.329016, "expectation": {"probability": 52.3123, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 246.911911, "high": 246.911911, "low": 233.636124, "close": 234.738419, "volume": 45}, "trend_line": 265.414971, "activity_lines": {"activity_5": 242.012857, "activity_10": 248.247696, "activity_20": 261.975743, "activity_30": 265.066576}, "trend_signal": 0, "fair_value": 207.470572, "relative_strength": -3.889854, "rate_of_change": -0.08074293027934344, "market_dynamics": -1.390703, "expectation": {"probability": 51.508, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 229.343002, "high": 229.343002, "low": 226.007172, "close": 227.999008, "volume": 45}, "trend_line": 264.944584, "activity_lines": {"activity_5": 236.791506, "activity_10": 243.175005, "activity_20": 258.07067, "activity_30": 262.652643}, "trend_signal": 0, "fair_value": 207.703441, "relative_strength": -9.430062, "rate_of_change": -0.17722700352119916, "market_dynamics": -1.384759, "expectation": {"probability": 50.5807, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 227.999008, "high": 232.060059, "low": 226.422928, "close": 226.422928, "volume": 4}, "trend_line": 263.874236, "activity_lines": {"activity_5": 232.068438, "activity_10": 239.128747, "activity_20": 254.219743, "activity_30": 260.167375}, "trend_signal": 0, "fair_value": 207.923938, "relative_strength": -9.432537, "rate_of_change": -0.4039893867013428, "market_dynamics": -1.407087, "expectation": {"probability": 49.6863, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 226.422928, "high": 233.839188, "low": 226.422928, "close": 232.456497, "volume": 8}, "trend_line": 263.25926, "activity_lines": {"activity_5": 231.00483, "activity_10": 236.83065, "activity_20": 251.125704, "activity_30": 258.140424}, "trend_signal": 0, "fair_value": 208.266149, "relative_strength": -4.006549, "rate_of_change": -0.23305647770781715, "market_dynamics": -1.440646, "expectation": {"probability": 48.9221, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 228.115036, "high": 229.13028, "low": 228.115036, "close": 229.13028, "volume": 113}, "trend_line": 262.677283, "activity_lines": {"activity_5": 229.69884, "activity_10": 234.466623, "activity_20": 247.927398, "activity_30": 255.938554}, "trend_signal": 0, "fair_value": 208.619004, "relative_strength": -7.179383, "rate_of_change": -0.2210661079879944, "market_dynamics": -1.395039, "expectation": {"probability": 49.558, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 237.456223, "high": 237.456223, "low": 224.429596, "close": 225.324615, "volume": 10}, "trend_line": 261.81086, "activity_lines": {"activity_5": 228.09057, "activity_10": 231.967601, "activity_20": 244.632921, "activity_30": 253.528705}, "trend_signal": 0, "fair_value": 208.844658, "relative_strength": -11.502606, "rate_of_change": -0.3298431406418946, "market_dynamics": -1.44935, "expectation": {"probability": 48.4349, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 223.758316, "high": 224.205841, "low": 222.999496, "close": 224.205841, "volume": 8}, "trend_line": 260.645236, "activity_lines": {"activity_5": 226.736962, "activity_10": 229.829597, "activity_20": 241.46683, "activity_30": 251.102574}, "trend_signal": 0, "fair_value": 209.110047, "relative_strength": -14.140184, "rate_of_change": -0.44521606170194, "market_dynamics": -1.458792, "expectation": {"probability": 47.7531, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 222.668716, "high": 227.114685, "low": 222.668716, "close": 223.310806, "volume": 40}, "trend_line": 259.085147, "activity_lines": {"activity_5": 225.337886, "activity_10": 227.877001, "activity_20": 238.486306, "activity_30": 248.693901}, "trend_signal": 0, "fair_value": 209.376915, "relative_strength": -14.09347, "rate_of_change": -0.5985488259605116, "market_dynamics": -1.439548, "expectation": {"probability": 47.4449, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 223.310806, "high": 223.310806, "low": 206.597031, "close": 206.597031, "volume": 26}, "trend_line": 257.137647, "activity_lines": {"activity_5": 218.575027, "activity_10": 223.39165, "activity_20": 234.227214, "activity_30": 245.307571}, "trend_signal": 0, "fair_value": 209.644205, "relative_strength": -17.511624, "rate_of_change": -0.7516833838413712, "market_dynamics": -1.532393, "expectation": {"probability": 46.1074, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 206.694321, "high": 216.150543, "low": 206.548401, "close": 214.029694, "volume": 39}, "trend_line": 255.384307, "activity_lines": {"activity_5": 216.013687, "activity_10": 220.964143, "activity_20": 231.082082, "activity_30": 242.526413}, "trend_signal": 0, "fair_value": 209.958796, "relative_strength": -14.76908, "rate_of_change": -0.6818682602318471, "market_dynamics": -1.398385, "expectation": {"probability": 45.6224, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 214.029694, "high": 220.285187, "low": 205.935471, "close": 205.935471, "volume": 2}, "trend_line": 253.181926, "activity_lines": {"activity_5": 211.760978, "activity_10": 217.603044, "activity_20": 227.504345, "activity_30": 239.336166}, "trend_signal": 0, "fair_value": 210.186334, "relative_strength": -19.045137, "rate_of_change": -0.8623791437584309, "market_dynamics": -1.288485, "expectation": {"probability": 44.8138, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 202.345642, "high": 208.62059, "low": 202.345642, "close": 208.62059, "volume": 172}, "trend_line": 251.106232, "activity_lines": {"activity_5": 209.695919, "activity_10": 215.253839, "activity_20": 224.637733, "activity_30": 236.461241}, "trend_signal": 0, "fair_value": 210.436526, "relative_strength": -20.851254, "rate_of_change": -0.8198428824654722, "market_dynamics": -1.108173, "expectation": {"probability": 46.159, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 208.62059, "high": 208.62059, "low": 208.62059, "close": 208.62059, "volume": 0}, "trend_line": 249.236984, "activity_lines": {"activity_5": 208.669876, "activity_10": 213.256969, "activity_20": 222.207279, "activity_30": 233.720232}, "trend_signal": 0, "fair_value": 210.661231, "relative_strength": -20.92586, "rate_of_change": -0.7444052603202611, "market_dynamics": -0.992241, "expectation": {"probability": 45.0388, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 208.62059, "high": 208.62059, "low": 208.62059, "close": 208.62059, "volume": 0}, "trend_line": 246.954846, "activity_lines": {"activity_5": 208.623181, "activity_10": 211.583778, "activity_20": 220.032136, "activity_30": 231.099819}, "trend_signal": 0, "fair_value": 210.883015, "relative_strength": -21.479688, "rate_of_change": -0.9156498218579003, "market_dynamics": -0.931541, "expectation": {"probability": 43.0331, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 208.62059, "high": 208.62059, "low": 208.62059, "close": 208.62059, "volume": 0}, "trend_line": 244.407278, "activity_lines": {"activity_5": 208.441582, "activity_10": 210.343967, "activity_20": 218.111622, "activity_30": 228.626641}, "trend_signal": 0, "fair_value": 211.187503, "relative_strength": -22.736838, "rate_of_change": -1.0315926337400207, "market_dynamics": -0.783682, "expectation": {"probability": 42.5743, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 208.62059, "high": 208.62059, "low": 208.62059, "close": 208.62059, "volume": 0}, "trend_line": 242.205924, "activity_lines": {"activity_5": 208.62059, "activity_10": 209.47706, "activity_20": 216.434639, "activity_30": 226.317823}, "trend_signal": 0, "fair_value": 211.507398, "relative_strength": -21.688516, "rate_of_change": -0.9006908542224265, "market_dynamics": -0.716304, "expectation": {"probability": 42.2844, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 208.62059, "high": 208.62059, "low": 208.62059, "close": 208.62059, "volume": 0}, "trend_line": 239.790752, "activity_lines": {"activity_5": 208.62059, "activity_10": 208.913862, "activity_20": 214.985027, "activity_30": 224.151027}, "trend_signal": 0, "fair_value": 211.842298, "relative_strength": -20.948793, "rate_of_change": -0.9971564527051008, "market_dynamics": -0.531651, "expectation": {"probability": 41.9985, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 208.62059, "high": 208.62059, "low": 208.62059, "close": 208.62059, "volume": 0}, "trend_line": 237.108547, "activity_lines": {"activity_5": 208.62059, "activity_10": 208.634032, "activity_20": 213.70081, "activity_30": 222.140049}, "trend_signal": 0, "fair_value": 212.194406, "relative_strength": -20.101838, "rate_of_change": -1.1185606524141558, "market_dynamics": -0.417327, "expectation": {"probability": 41.8413, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 209.950119, "high": 209.950119, "low": 209.950119, "close": 209.950119, "volume": 0}, "trend_line": 234.377696, "activity_lines": {"activity_5": 209.063766, "activity_10": 208.863029, "activity_20": 212.745721, "activity_30": 220.387892}, "trend_signal": 0, "fair_value": 212.593189, "relative_strength": -19.946651, "rate_of_change": -1.1517303085662287, "market_dynamics": -0.286496, "expectation": {"probability": 44.4008, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 209.950119, "high": 209.950119, "low": 209.950119, "close": 209.950119, "volume": 0}, "trend_line": 231.873805, "activity_lines": {"activity_5": 209.418307, "activity_10": 209.031061, "activity_20": 211.959689, "activity_30": 218.811919}, "trend_signal": 0, "fair_value": 212.958219, "relative_strength": -19.570234, "rate_of_change": -1.0683145379157502, "market_dynamics": -0.151114, "expectation": {"probability": 42.2734, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 209.950119, "high": 209.950119, "low": 209.950119, "close": 209.950119, "volume": 0}, "trend_line": 228.819824, "activity_lines": {"activity_5": 209.684213, "activity_10": 209.273268, "activity_20": 211.33401, "activity_30": 217.397488}, "trend_signal": 0, "fair_value": 213.314912, "relative_strength": -19.103661, "rate_of_change": -1.3170875425104587, "market_dynamics": -0.010341, "expectation": {"probability": 40.3418, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 209.950119, "high": 209.950119, "low": 209.950119, "close": 209.950119, "volume": 0}, "trend_line": 225.811041, "activity_lines": {"activity_5": 209.861484, "activity_10": 209.442481, "activity_20": 210.82637, "activity_30": 216.180088}, "trend_signal": 0, "fair_value": 213.669984, "relative_strength": -21.459379, "rate_of_change": -1.314913606436487, "market_dynamics": 0.174876, "expectation": {"probability": 46.1044, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 197.770585, "high": 199.072723, "low": 197.770585, "close": 199.072723, "volume": 98}, "trend_line": 223.705595, "activity_lines": {"activity_5": 206.32432, "activity_10": 207.609812, "activity_20": 209.368736, "activity_30": 214.455035}, "trend_signal": 0, "fair_value": 213.929392, "relative_strength": -22.311601, "rate_of_change": -0.9323928496481272, "market_dynamics": 0.355176, "expectation": {"probability": 45.4235, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 199.072723, "high": 199.337082, "low": 194.089294, "close": 194.089294, "volume": 6}, "trend_line": 221.438822, "activity_lines": {"activity_5": 201.762538, "activity_10": 205.044663, "activity_20": 207.566727, "activity_30": 212.544306}, "trend_signal": 0, "fair_value": 214.077596, "relative_strength": -22.312529, "rate_of_change": -1.0132839994457898, "market_dynamics": 0.095671, "expectation": {"probability": 44.6309, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 194.089294, "high": 202.470078, "low": 194.089294, "close": 202.470078, "volume": 5}, "trend_line": 219.529084, "activity_lines": {"activity_5": 201.051739, "activity_10": 204.267498, "activity_20": 206.74559, "activity_30": 211.320516}, "trend_signal": 0, "fair_value": 214.32914, "relative_strength": -18.616793, "rate_of_change": -0.8624223985439988, "market_dynamics": 0.11745, "expectation": {"probability": 43.6228, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 202.470078, "high": 202.734436, "low": 202.470078, "close": 202.734436, "volume": 144}, "trend_line": 217.741287, "activity_lines": {"activity_5": 200.927729, "activity_10": 203.650225, "activity_20": 206.076583, "activity_30": 210.23699}, "trend_signal": 0, "fair_value": 214.594941, "relative_strength": -17.447346, "rate_of_change": -0.8143781987447329, "market_dynamics": 0.213533, "expectation": {"probability": 44.6, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 202.734436, "high": 202.734436, "low": 202.734436, "close": 202.734436, "volume": 0}, "trend_line": 216.387313, "activity_lines": {"activity_5": 201.284765, "activity_10": 203.139974, "activity_20": 205.515149, "activity_30": 209.268806}, "trend_signal": 0, "fair_value": 214.831564, "relative_strength": -19.226705, "rate_of_change": -0.6218269482351291, "market_dynamics": 0.110799, "expectation": {"probability": 43.6051, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 194.441772, "high": 194.441772, "low": 194.441772, "close": 194.441772, "volume": 1}, "trend_line": 214.497139, "activity_lines": {"activity_5": 199.358624, "activity_10": 201.228986, "activity_20": 204.266182, "activity_30": 207.852965}, "trend_signal": 0, "fair_value": 214.995286, "relative_strength": -22.410246, "rate_of_change": -0.873514243415926, "market_dynamics": 0.233349, "expectation": {"probability": 43.7581, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 194.441772, "high": 194.441772, "low": 194.441772, "close": 194.441772, "volume": 0}, "trend_line": 212.796803, "activity_lines": {"activity_5": 197.741214, "activity_10": 199.575795, "activity_20": 203.154686, "activity_30": 206.55907}, "trend_signal": 0, "fair_value": 215.233982, "relative_strength": -22.92049, "rate_of_change": -0.7927080090331615, "market_dynamics": 0.045552, "expectation": {"probability": 41.1852, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 194.441772, "high": 194.441772, "low": 194.441772, "close": 194.441772, "volume": 0}, "trend_line": 211.157383, "activity_lines": {"activity_5": 196.100305, "activity_10": 198.204575, "activity_20": 202.101072, "activity_30": 205.374875}, "trend_signal": 0, "fair_value": 215.481015, "relative_strength": -24.316529, "rate_of_change": -0.7704157096758644, "market_dynamics": -0.235199, "expectation": {"probability": 34.8106, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 195.769485, "high": 208.879922, "low": 195.769485, "close": 207.82518, "volume": 8}, "trend_line": 210.260275, "activity_lines": {"activity_5": 199.455752, "activity_10": 199.548671, "activity_20": 202.415345, "activity_30": 205.159894}, "trend_signal": 0, "fair_value": 215.766944, "relative_strength": -19.3606, "rate_of_change": -0.4248527743877195, "market_dynamics": 0.026772, "expectation": {"probability": 41.3633, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 207.82518, "high": 207.82518, "low": 207.82518, "close": 207.82518, "volume": 0}, "trend_line": 209.587814, "activity_lines": {"activity_5": 202.471817, "activity_10": 200.931402, "activity_20": 202.720619, "activity_30": 205.002791}, "trend_signal": 0, "fair_value": 216.077941, "relative_strength": -18.705539, "rate_of_change": -0.31982313349490216, "market_dynamics": 0.491449, "expectation": {"probability": 40.7924, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 207.82518, "high": 207.82518, "low": 207.82518, "close": 207.82518, "volume": 0}, "trend_line": 208.967889, "activity_lines": {"activity_5": 205.148498, "activity_10": 202.352768, "activity_20": 203.029681, "activity_30": 204.889073}, "trend_signal": 0, "fair_value": 216.445172, "relative_strength": -20.152053, "rate_of_change": -0.29578294089178053, "market_dynamics": 0.938721, "expectation": {"probability": 41.0388, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 207.82518, "high": 207.82518, "low": 201.289664, "close": 201.881119, "volume": 158}, "trend_line": 207.94871, "activity_lines": {"activity_5": 204.951599, "activity_10": 202.534261, "activity_20": 202.776429, "activity_30": 204.431862}, "trend_signal": 0, "fair_value": 216.737792, "relative_strength": -21.661647, "rate_of_change": -0.4877203884660041, "market_dynamics": 1.3877, "expectation": {"probability": 41.1995, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 201.881119, "high": 213.010193, "low": 201.881119, "close": 213.010193, "volume": 159}, "trend_line": 207.411373, "activity_lines": {"activity_5": 207.968435, "activity_10": 204.597552, "activity_20": 203.615182, "activity_30": 204.758409}, "trend_signal": 0, "fair_value": 217.114741, "relative_strength": -16.145349, "rate_of_change": -0.2583988138228931, "market_dynamics": 1.543764, "expectation": {"probability": 50.4866, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 213.010193, "high": 213.010193, "low": 208.495483, "close": 208.495483, "volume": 7}, "trend_line": 206.850402, "activity_lines": {"activity_5": 208.242472, "activity_10": 205.648348, "activity_20": 204.003059, "activity_30": 204.828351}, "trend_signal": 0, "fair_value": 217.414541, "relative_strength": -15.267579, "rate_of_change": -0.27046298951022085, "market_dynamics": 1.484186, "expectation": {"probability": 51.3224, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 206.592987, "high": 206.592987, "low": 206.592987, "close": 206.592987, "volume": 2}, "trend_line": 206.263307, "activity_lines": {"activity_5": 207.837658, "activity_10": 206.24849, "activity_20": 204.210342, "activity_30": 204.811744}, "trend_signal": 0, "fair_value": 217.683658, "relative_strength": -16.953752, "rate_of_change": -0.2838258926854805, "market_dynamics": 1.458357, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 206.592987, "high": 216.430756, "low": 206.592987, "close": 216.430756, "volume": 25}, "trend_line": 206.033972, "activity_lines": {"activity_5": 210.794245, "activity_10": 208.567161, "activity_20": 205.364211, "activity_30": 205.467708}, "trend_signal": 0, "fair_value": 217.944695, "relative_strength": -14.04568, "rate_of_change": -0.11118555371556797, "market_dynamics": 1.516799, "expectation": {"probability": 47.4515, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 216.430756, "high": 216.430756, "low": 205.557953, "close": 205.557953, "volume": 26}, "trend_line": 205.999336, "activity_lines": {"activity_5": 209.552861, "activity_10": 208.509159, "activity_20": 205.445384, "activity_30": 205.436998}, "trend_signal": 0, "fair_value": 218.201034, "relative_strength": -19.465863, "rate_of_change": -0.01681081991663302, "market_dynamics": 1.293681, "expectation": {"probability": 39.7411, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 205.557953, "high": 205.557953, "low": 205.557953, "close": 205.557953, "volume": 0}, "trend_line": 205.716945, "activity_lines": {"activity_5": 208.066353, "activity_10": 208.249045, "activity_20": 205.547471, "activity_30": 205.408521}, "trend_signal": 0, "fair_value": 218.304383, "relative_strength": -21.00543, "rate_of_change": -0.13708345156995547, "market_dynamics": 1.19668, "expectation": {"probability": 35.89, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 205.557953, "high": 205.557953, "low": 205.557953, "close": 205.557953, "volume": 0}, "trend_line": 205.704361, "activity_lines": {"activity_5": 207.076662, "activity_10": 207.786819, "activity_20": 205.670474, "activity_30": 205.398264}, "trend_signal": 0, "fair_value": 218.408199, "relative_strength": -21.97449, "rate_of_change": -0.006117143145404927, "market_dynamics": 1.056708, "expectation": {"probability": 35.2273, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 205.557953, "high": 205.557953, "low": 205.557953, "close": 205.557953, "volume": 0}, "trend_line": 205.602273, "activity_lines": {"activity_5": 206.282807, "activity_10": 207.365815, "activity_20": 205.814391, "activity_30": 205.388818}, "trend_signal": 0, "fair_value": 218.481125, "relative_strength": -19.664142, "rate_of_change": -0.049628505445253566, "market_dynamics": 0.853863, "expectation": {"probability": 34.4684, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 205.557953, "high": 205.557953, "low": 189.26355, "close": 189.26355, "volume": 342}, "trend_line": 204.957038, "activity_lines": {"activity_5": 200.126485, "activity_10": 204.023414, "activity_20": 204.427376, "activity_30": 204.334707}, "trend_signal": 0, "fair_value": 218.494473, "relative_strength": -27.005373, "rate_of_change": -0.31382678342276177, "market_dynamics": 0.625268, "expectation": {"probability": 36.6422, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 189.26355, "high": 189.26355, "low": 187.292053, "close": 187.292053, "volume": 2}, "trend_line": 204.246087, "activity_lines": {"activity_5": 195.124146, "activity_10": 200.660044, "activity_20": 202.89931, "activity_30": 203.19503}, "trend_signal": 0, "fair_value": 218.531222, "relative_strength": -25.941186, "rate_of_change": -0.34687806134279847, "market_dynamics": 0.215806, "expectation": {"probability": 36.0676, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 187.292053, "high": 187.292053, "low": 187.292053, "close": 187.292053, "volume": 0}, "trend_line": 203.535136, "activity_lines": {"activity_5": 191.339532, "activity_10": 197.561929, "activity_20": 201.403611, "activity_30": 202.101222}, "trend_signal": 0, "fair_value": 218.542171, "relative_strength": -26.68183, "rate_of_change": -0.34808549355464247, "market_dynamics": -0.249439, "expectation": {"probability": 29.4969, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 187.292053, "high": 221.278885, "low": 187.292053, "close": 221.278885, "volume": 3}, "trend_line": 203.957079, "activity_lines": {"activity_5": 200.10159, "activity_10": 201.110841, "activity_20": 203.21703, "activity_30": 203.24598}, "trend_signal": 0, "fair_value": 218.729272, "relative_strength": -11.318658, "rate_of_change": 0.20730720419692003, "market_dynamics": -0.332805, "expectation": {"probability": 45.5641, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 224.438599, "high": 224.438599, "low": 224.438599, "close": 224.438599, "volume": 177}, "trend_line": 204.484346, "activity_lines": {"activity_5": 208.868823, "activity_10": 205.001821, "activity_20": 205.243067, "activity_30": 204.567368}, "trend_signal": 1, "fair_value": 218.901092, "relative_strength": -10.571979, "rate_of_change": 0.25851860724088666, "market_dynamics": -0.070398, "expectation": {"probability": 49.6096, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 224.716812, "high": 224.716812, "low": 224.716812, "close": 224.716812, "volume": 3}, "trend_line": 205.020887, "activity_lines": {"activity_5": 216.470085, "activity_10": 208.618919, "activity_20": 207.192248, "activity_30": 205.872689}, "trend_signal": 1, "fair_value": 219.009763, "relative_strength": -9.409189, "rate_of_change": 0.26238732230387934, "market_dynamics": 0.364592, "expectation": {"probability": 54.1742, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 224.716812, "high": 224.716812, "low": 224.716812, "close": 224.716812, "volume": 0}, "trend_line": 205.51311, "activity_lines": {"activity_5": 221.707795, "activity_10": 212.085362, "activity_20": 208.997261, "activity_30": 207.143393}, "trend_signal": 1, "fair_value": 219.18254, "relative_strength": -10.228245, "rate_of_change": 0.24008431882358605, "market_dynamics": 0.870848, "expectation": {"probability": 54.8017, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 208.868607, "high": 208.868607, "low": 208.868607, "close": 208.868607, "volume": 1}, "trend_line": 205.477059, "activity_lines": {"activity_5": 219.167787, "activity_10": 212.32197, "activity_20": 209.148755, "activity_30": 207.359877}, "trend_signal": 1, "fair_value": 219.232475, "relative_strength": -16.460078, "rate_of_change": -0.017541946594071156, "market_dynamics": 0.81878, "expectation": {"probability": 50.8428, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 208.868607, "high": 208.868607, "low": 208.868607, "close": 208.868607, "volume": 0}, "trend_line": 205.441009, "activity_lines": {"activity_5": 215.189341, "activity_10": 212.498385, "activity_20": 209.23155, "activity_30": 207.578687}, "trend_signal": 1, "fair_value": 219.279223, "relative_strength": -22.201445, "rate_of_change": -0.01754453766052239, "market_dynamics": 0.591928, "expectation": {"probability": 44.3968, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 208.868607, "high": 208.868607, "low": 199.121185, "close": 199.121185, "volume": 1}, "trend_line": 205.080045, "activity_lines": {"activity_5": 208.789107, "activity_10": 210.842347, "activity_20": 208.38105, "activity_30": 207.170956}, "trend_signal": 1, "fair_value": 219.162666, "relative_strength": -26.066992, "rate_of_change": -0.17570201867534424, "market_dynamics": 0.278871, "expectation": {"probability": 39.903, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 199.121185, "high": 199.121185, "low": 199.121185, "close": 199.121185, "volume": 0}, "trend_line": 205.08166, "activity_lines": {"activity_5": 204.076701, "activity_10": 209.303341, "activity_20": 207.571998, "activity_30": 206.786513}, "trend_signal": 0, "fair_value": 219.034125, "relative_strength": -25.945262, "rate_of_change": 0.0007874973891227795, "market_dynamics": -0.008494, "expectation": {"probability": 30.8612, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 199.121185, "high": 199.121185, "low": 199.121185, "close": 199.121185, "volume": 0}, "trend_line": 205.24939, "activity_lines": {"activity_5": 201.070669, "activity_10": 207.585106, "activity_20": 206.804393, "activity_30": 206.401967}, "trend_signal": 0, "fair_value": 218.875656, "relative_strength": -26.659204, "rate_of_change": 0.08178693306851813, "market_dynamics": -0.173264, "expectation": {"probability": 30.5868, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 199.121185, "high": 206.891296, "low": 199.121185, "close": 206.891296, "volume": 44}, "trend_line": 205.396764, "activity_lines": {"activity_5": 202.36105, "activity_10": 207.064543, "activity_20": 206.789941, "activity_30": 206.507896}, "trend_signal": 0, "fair_value": 218.803889, "relative_strength": -24.733972, "rate_of_change": 0.07180240584392723, "market_dynamics": -0.222172, "expectation": {"probability": 37.8235, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 206.891296, "high": 216.380356, "low": 206.891296, "close": 216.380356, "volume": 33}, "trend_line": 205.851628, "activity_lines": {"activity_5": 206.946272, "activity_10": 207.912913, "activity_20": 207.708347, "activity_30": 207.216515}, "trend_signal": 1, "fair_value": 218.782737, "relative_strength": -19.75461, "rate_of_change": 0.22145626403345617, "market_dynamics": -0.018451, "expectation": {"probability": 46.7662, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 218.546432, "high": 222.45137, "low": 218.546432, "close": 218.96376, "volume": 67}, "trend_line": 206.392605, "activity_lines": {"activity_5": 211.891844, "activity_10": 209.320058, "activity_20": 208.835245, "activity_30": 208.062459}, "trend_signal": 1, "fair_value": 218.830534, "relative_strength": -13.821124, "rate_of_change": 0.2627994761353056, "market_dynamics": 0.330352, "expectation": {"probability": 50.8396, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 218.96376, "high": 220.369995, "low": 218.96376, "close": 220.369995, "volume": 0}, "trend_line": 207.256879, "activity_lines": {"activity_5": 215.983324, "activity_10": 211.082424, "activity_20": 210.037161, "activity_30": 208.964226}, "trend_signal": 1, "fair_value": 218.891448, "relative_strength": -11.825146, "rate_of_change": 0.4187524063664949, "market_dynamics": 0.625051, "expectation": {"probability": 51.8415, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 220.369995, "high": 220.369995, "low": 197.600006, "close": 197.600006, "volume": 95}, "trend_line": 207.362154, "activity_lines": {"activity_5": 211.06822, "activity_10": 208.783826, "activity_20": 209.051748, "activity_30": 208.341202}, "trend_signal": 1, "fair_value": 218.794089, "relative_strength": -19.66352, "rate_of_change": 0.05079445396840411, "market_dynamics": 0.624228, "expectation": {"probability": 39.2294, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 195.880005, "high": 198.039993, "low": 195.880005, "close": 198.039993, "volume": 235}, "trend_line": 207.482094, "activity_lines": {"activity_5": 206.40119, "activity_10": 207.058257, "activity_20": 208.146134, "activity_30": 207.739772}, "trend_signal": 0, "fair_value": 218.643218, "relative_strength": -21.198057, "rate_of_change": 0.0578408343501223, "market_dynamics": 0.384153, "expectation": {"probability": 36.3105, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 198.039993, "high": 198.039993, "low": 198.039993, "close": 198.039993, "volume": 0}, "trend_line": 207.155921, "activity_lines": {"activity_5": 202.324247, "activity_10": 205.529573, "activity_20": 207.27632, "activity_30": 207.130604}, "trend_signal": 0, "fair_value": 218.515903, "relative_strength": -23.312068, "rate_of_change": -0.15720537310558613, "market_dynamics": -0.159022, "expectation": {"probability": 33.1479, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 198.039993, "high": 198.039993, "low": 198.039993, "close": 198.039993, "volume": 0}, "trend_line": 206.829749, "activity_lines": {"activity_5": 199.469995, "activity_10": 204.197773, "activity_20": 206.442306, "activity_30": 206.54248}, "trend_signal": 0, "fair_value": 218.39983, "relative_strength": -26.220561, "rate_of_change": -0.15745241479243738, "market_dynamics": -0.616303, "expectation": {"probability": 32.7653, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 198.039993, "high": 198.039993, "low": 192.550003, "close": 196.270004, "volume": 343}, "trend_line": 206.444576, "activity_lines": {"activity_5": 197.420664, "activity_10": 202.563814, "activity_20": 205.475521, "activity_30": 205.861206}, "trend_signal": 0, "fair_value": 218.272531, "relative_strength": -25.670585, "rate_of_change": -0.18622707896820997, "market_dynamics": -0.752189, "expectation": {"probability": 33.9139, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 196.270004, "high": 196.270004, "low": 191.039993, "close": 191.039993, "volume": 1}, "trend_line": 206.083205, "activity_lines": {"activity_5": 195.234663, "activity_10": 200.030784, "activity_20": 203.977275, "activity_30": 204.867362}, "trend_signal": 0, "fair_value": 218.152808, "relative_strength": -25.175722, "rate_of_change": -0.1750450445353525, "market_dynamics": -0.911169, "expectation": {"probability": 33.4681, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 191.039993, "high": 193.330002, "low": 191.029999, "close": 193.330002, "volume": 90}, "trend_line": 205.427199, "activity_lines": {"activity_5": 194.249332, "activity_10": 198.06105, "activity_20": 202.679279, "activity_30": 204.044575}, "trend_signal": 0, "fair_value": 218.073701, "relative_strength": -22.322404, "rate_of_change": -0.318320942262127, "market_dynamics": -0.839662, "expectation": {"probability": 34.5106, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 193.330002, "high": 193.330002, "low": 191.550003, "close": 191.550003, "volume": 122}, "trend_line": 204.862349, "activity_lines": {"activity_5": 192.984667, "activity_10": 196.014249, "activity_20": 201.183006, "activity_30": 203.149272}, "trend_signal": 0, "fair_value": 217.953501, "relative_strength": -21.138942, "rate_of_change": -0.2749635894125232, "market_dynamics": -0.748402, "expectation": {"probability": 33.9706, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 191.550003, "high": 191.550003, "low": 185.550003, "close": 185.550003, "volume": 200}, "trend_line": 204.160917, "activity_lines": {"activity_5": 190.152668, "activity_10": 193.327999, "activity_20": 199.256871, "activity_30": 201.903314}, "trend_signal": 0, "fair_value": 217.757364, "relative_strength": -20.142303, "rate_of_change": -0.3423918564948129, "market_dynamics": -0.808808, "expectation": {"probability": 33.5431, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 183.039993, "high": 188.770004, "low": 183.039993, "close": 185.399994, "volume": 396}, "trend_line": 203.126558, "activity_lines": {"activity_5": 188.103333, "activity_10": 191.221999, "activity_20": 197.501634, "activity_30": 200.692932}, "trend_signal": 0, "fair_value": 217.6047, "relative_strength": -19.173171, "rate_of_change": -0.5066390841103164, "market_dynamics": -0.673185, "expectation": {"probability": 33.0472, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 185.399994, "high": 185.399994, "low": 184.490005, "close": 184.490005, "volume": 1}, "trend_line": 202.424293, "activity_lines": {"activity_5": 186.475335, "activity_10": 189.586363, "activity_20": 195.846953, "activity_30": 199.490574}, "trend_signal": 0, "fair_value": 217.436627, "relative_strength": -17.889893, "rate_of_change": -0.3457278097529634, "market_dynamics": -0.807134, "expectation": {"probability": 32.5658, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e82443db-a4c4-4403-8d6c-4e57cab27f3b/", "share_image": "https://sharemaestro.com/terminal/e82443db-a4c4-4403-8d6c-4e57cab27f3b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}