{"ticker": {"uuid": "e82721ad-4485-4269-8d33-e867b6a9ba14", "symbol": "600610", "name": "Guizhou Zhongyida Co., Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600610 fell 27.70%, moving from 10.76 to 7.78. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.87 and has softened across the 12-week window. Market Dynamics is -0.67 on the latest week. Expectation is negative at 43.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.78"}, {"label": "12-Week Change", "value": "-27.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.03%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.87"}, {"label": "Market Dynamics", "value": "-0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.79, "high": 9.29, "low": 7.77, "close": 7.78, "volume": 123783481}, "trend_line": 10.341, "activity_lines": {"activity_5": 9.016, "activity_10": 9.195455, "activity_20": 9.710905, "activity_30": 9.984968}, "trend_signal": 0, "fair_value": 8.6075, "relative_strength": -36.870454, "rate_of_change": -1.1880462857703622, "market_dynamics": -0.665346, "expectation": {"probability": 43.0315, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 13.8, "high": 14.17, "low": 13.63, "close": 13.73, "volume": 20217363}, "trend_line": 15.227333, "activity_lines": {"activity_5": 13.482667, "activity_10": 13.624909, "activity_20": 14.392, "activity_30": 14.87686}, "trend_signal": 0, "fair_value": 11.646859, "relative_strength": -14.067241, "rate_of_change": -0.28812154119093913, "market_dynamics": -1.205029, "expectation": {"probability": 50.3149, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 13.93, "high": 13.99, "low": 13.01, "close": 13.31, "volume": 19590813}, "trend_line": 15.188667, "activity_lines": {"activity_5": 13.454667, "activity_10": 13.514727, "activity_20": 14.229619, "activity_30": 14.753161}, "trend_signal": 0, "fair_value": 11.711282, "relative_strength": -14.696229, "rate_of_change": -0.25392496506117784, "market_dynamics": -1.157945, "expectation": {"probability": 49.5043, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 13.3, "high": 14.25, "low": 13.06, "close": 13.84, "volume": 21232891}, "trend_line": 15.219667, "activity_lines": {"activity_5": 13.608, "activity_10": 13.534909, "activity_20": 14.129905, "activity_30": 14.666151}, "trend_signal": 0, "fair_value": 11.779103, "relative_strength": -11.618714, "rate_of_change": 0.20409954342931347, "market_dynamics": -0.996652, "expectation": {"probability": 49.2091, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 13.83, "high": 13.95, "low": 13.21, "close": 13.3, "volume": 10271914}, "trend_line": 15.169, "activity_lines": {"activity_5": 13.536667, "activity_10": 13.484545, "activity_20": 13.990238, "activity_30": 14.542301}, "trend_signal": 0, "fair_value": 11.843462, "relative_strength": -14.968027, "rate_of_change": -0.3329047869444115, "market_dynamics": -1.06387, "expectation": {"probability": 49.5227, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.3, "high": 13.51, "low": 12.8, "close": 13.34, "volume": 19233229}, "trend_line": 15.108333, "activity_lines": {"activity_5": 13.451333, "activity_10": 13.45, "activity_20": 13.868, "activity_30": 14.424301}, "trend_signal": 0, "fair_value": 11.908077, "relative_strength": -15.665355, "rate_of_change": -0.39994066846859033, "market_dynamics": -1.071586, "expectation": {"probability": 49.093, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.41, "high": 13.94, "low": 13.16, "close": 13.21, "volume": 12580595}, "trend_line": 15.065667, "activity_lines": {"activity_5": 13.353333, "activity_10": 13.409818, "activity_20": 13.751667, "activity_30": 14.301828}, "trend_signal": 0, "fair_value": 11.971859, "relative_strength": -14.245065, "rate_of_change": -0.2824004474881546, "market_dynamics": -0.989966, "expectation": {"probability": 49.6826, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.31, "high": 13.65, "low": 11.59, "close": 11.59, "volume": 31518146}, "trend_line": 14.896, "activity_lines": {"activity_5": 12.75, "activity_10": 13.081273, "activity_20": 13.503762, "activity_30": 14.077591}, "trend_signal": 0, "fair_value": 12.025256, "relative_strength": -24.481663, "rate_of_change": -1.1261831288319242, "market_dynamics": -1.0486, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.8, "high": 12.1, "low": 10.24, "close": 10.57, "volume": 58048488}, "trend_line": 14.654667, "activity_lines": {"activity_5": 11.921333, "activity_10": 12.599818, "activity_20": 13.172143, "activity_30": 13.798495}, "trend_signal": 0, "fair_value": 12.072115, "relative_strength": -30.54419, "rate_of_change": -1.6201194951664937, "market_dynamics": -0.995068, "expectation": {"probability": 46.9754, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.61, "high": 10.61, "low": 9.4, "close": 9.79, "volume": 71249279}, "trend_line": 14.4, "activity_lines": {"activity_5": 11.050667, "activity_10": 12.023818, "activity_20": 12.786619, "activity_30": 13.484645}, "trend_signal": 0, "fair_value": 12.113974, "relative_strength": -35.954755, "rate_of_change": -1.7377876958923701, "market_dynamics": -1.08014, "expectation": {"probability": 46.5926, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.89, "high": 11.57, "low": 9.68, "close": 10.78, "volume": 97369815}, "trend_line": 14.189, "activity_lines": {"activity_5": 10.744, "activity_10": 11.684182, "activity_20": 12.525667, "activity_30": 13.251097}, "trend_signal": 0, "fair_value": 12.162179, "relative_strength": -27.431396, "rate_of_change": -1.4652777777777797, "market_dynamics": -1.073941, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.85, "high": 10.87, "low": 10.28, "close": 10.73, "volume": 51492789}, "trend_line": 14.025333, "activity_lines": {"activity_5": 10.591333, "activity_10": 11.390364, "activity_20": 12.28781, "activity_30": 13.027935}, "trend_signal": 0, "fair_value": 12.210064, "relative_strength": -29.599059, "rate_of_change": -1.1534780463739533, "market_dynamics": -1.012548, "expectation": {"probability": 48.105, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.71, "high": 11.2, "low": 10.58, "close": 10.96, "volume": 31998917}, "trend_line": 13.861667, "activity_lines": {"activity_5": 10.680667, "activity_10": 11.192909, "activity_20": 12.095333, "activity_30": 12.830172}, "trend_signal": 0, "fair_value": 12.259423, "relative_strength": -27.696812, "rate_of_change": -1.1669312949646131, "market_dynamics": -0.939385, "expectation": {"probability": 47.3035, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.98, "high": 13.42, "low": 10.92, "close": 13.09, "volume": 107084148}, "trend_line": 13.756333, "activity_lines": {"activity_5": 11.522, "activity_10": 11.425455, "activity_20": 12.12581, "activity_30": 12.780387}, "trend_signal": 0, "fair_value": 12.322436, "relative_strength": -10.355569, "rate_of_change": -0.7598941743442612, "market_dynamics": -0.46937, "expectation": {"probability": 50.5946, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.0, "high": 13.12, "low": 12.37, "close": 12.5, "volume": 38887809}, "trend_line": 13.634333, "activity_lines": {"activity_5": 11.998667, "activity_10": 11.564364, "activity_20": 12.110905, "activity_30": 12.699333}, "trend_signal": 0, "fair_value": 12.381667, "relative_strength": -12.350722, "rate_of_change": -0.8868642537222667, "market_dynamics": -0.214114, "expectation": {"probability": 51.6538, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.5, "high": 12.88, "low": 11.55, "close": 12.88, "volume": 52607549}, "trend_line": 13.491, "activity_lines": {"activity_5": 12.421333, "activity_10": 11.786909, "activity_20": 12.138238, "activity_30": 12.650667}, "trend_signal": 0, "fair_value": 12.443333, "relative_strength": -7.284472, "rate_of_change": -1.051265214073913, "market_dynamics": 0.198552, "expectation": {"probability": 49.6859, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.13, "high": 13.54, "low": 11.9, "close": 12.71, "volume": 64386135}, "trend_line": 13.315333, "activity_lines": {"activity_5": 12.647333, "activity_10": 11.986909, "activity_20": 12.156286, "activity_30": 12.60028}, "trend_signal": 0, "fair_value": 12.50391, "relative_strength": -10.150026, "rate_of_change": -1.3021051071084346, "market_dynamics": 0.631246, "expectation": {"probability": 49.9481, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.76, "high": 13.14, "low": 12.13, "close": 12.2, "volume": 34181056}, "trend_line": 13.241667, "activity_lines": {"activity_5": 12.571333, "activity_10": 12.103273, "activity_20": 12.129762, "activity_30": 12.528323}, "trend_signal": 0, "fair_value": 12.547628, "relative_strength": -12.881428, "rate_of_change": -0.5532418903830728, "market_dynamics": 0.545749, "expectation": {"probability": 53.6053, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.2, "high": 12.51, "low": 11.83, "close": 12.2, "volume": 23102305}, "trend_line": 13.153333, "activity_lines": {"activity_5": 12.412667, "activity_10": 12.208545, "activity_20": 12.108857, "activity_30": 12.461118}, "trend_signal": 0, "fair_value": 12.588462, "relative_strength": -12.517344, "rate_of_change": -0.6670912355672416, "market_dynamics": 0.55596, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.12, "high": 12.2, "low": 10.39, "close": 10.52, "volume": 32809273}, "trend_line": 12.965667, "activity_lines": {"activity_5": 11.753333, "activity_10": 11.978727, "activity_20": 11.932571, "activity_30": 12.291226}, "trend_signal": 0, "fair_value": 12.623205, "relative_strength": -24.351166, "rate_of_change": -1.426756244976084, "market_dynamics": 0.321018, "expectation": {"probability": 50.8094, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.2, "high": 10.56, "low": 9.02, "close": 9.29, "volume": 57877771}, "trend_line": 12.721, "activity_lines": {"activity_5": 10.816, "activity_10": 11.512, "activity_20": 11.650429, "activity_30": 12.054086}, "trend_signal": 0, "fair_value": 12.650385, "relative_strength": -32.107153, "rate_of_change": -1.8870375122236267, "market_dynamics": -0.001847, "expectation": {"probability": 49.2517, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.25, "high": 9.25, "low": 8.01, "close": 8.74, "volume": 107811762}, "trend_line": 12.490333, "activity_lines": {"activity_5": 9.934667, "activity_10": 10.972364, "activity_20": 11.337381, "activity_30": 11.797247}, "trend_signal": 0, "fair_value": 12.675577, "relative_strength": -35.01264, "rate_of_change": -1.8132772580771985, "market_dynamics": -0.143593, "expectation": {"probability": 48.3957, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.75, "high": 8.75, "low": 7.12, "close": 7.19, "volume": 117001058}, "trend_line": 12.224, "activity_lines": {"activity_5": 8.801333, "activity_10": 10.187091, "activity_20": 10.900476, "activity_30": 11.45529}, "trend_signal": 0, "fair_value": 12.691346, "relative_strength": -44.078877, "rate_of_change": -2.132313045616954, "market_dynamics": -0.366278, "expectation": {"probability": 47.4132, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.19, "high": 7.3, "low": 6.38, "close": 6.79, "volume": 100134737}, "trend_line": 11.938333, "activity_lines": {"activity_5": 7.868667, "activity_10": 9.397636, "activity_20": 10.454619, "activity_30": 11.10471}, "trend_signal": 0, "fair_value": 12.705256, "relative_strength": -47.173185, "rate_of_change": -2.3369355366492153, "market_dynamics": -0.520087, "expectation": {"probability": 46.4698, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.85, "high": 8.09, "low": 6.73, "close": 7.52, "volume": 207000140}, "trend_line": 11.73, "activity_lines": {"activity_5": 7.54, "activity_10": 8.855455, "activity_20": 10.111857, "activity_30": 10.819656}, "trend_signal": 0, "fair_value": 12.723718, "relative_strength": -41.138907, "rate_of_change": -1.745076134163787, "market_dynamics": -0.58293, "expectation": {"probability": 45.3504, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.66, "high": 7.86, "low": 7.17, "close": 7.29, "volume": 114995052}, "trend_line": 11.495333, "activity_lines": {"activity_5": 7.334667, "activity_10": 8.362, "activity_20": 9.774714, "activity_30": 10.533204}, "trend_signal": 0, "fair_value": 12.740128, "relative_strength": -42.561049, "rate_of_change": -2.0005711849957373, "market_dynamics": -0.745492, "expectation": {"probability": 46.6049, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.4, "high": 8.22, "low": 7.17, "close": 7.77, "volume": 161659498}, "trend_line": 11.302667, "activity_lines": {"activity_5": 7.422667, "activity_10": 8.057455, "activity_20": 9.512095, "activity_30": 10.29286}, "trend_signal": 0, "fair_value": 12.763141, "relative_strength": -38.440817, "rate_of_change": -1.6760367011551633, "market_dynamics": -0.732049, "expectation": {"probability": 45.3602, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.84, "high": 7.9, "low": 7.43, "close": 7.48, "volume": 139157879}, "trend_line": 11.106, "activity_lines": {"activity_5": 7.478667, "activity_10": 7.79, "activity_20": 9.247762, "activity_30": 10.046237}, "trend_signal": 0, "fair_value": 12.784103, "relative_strength": -39.790624, "rate_of_change": -1.7400052571662927, "market_dynamics": -0.740309, "expectation": {"probability": 46.8694, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.42, "high": 7.46, "low": 6.9, "close": 7.07, "volume": 84794441}, "trend_line": 10.902667, "activity_lines": {"activity_5": 7.378667, "activity_10": 7.533818, "activity_20": 8.963952, "activity_30": 9.785849}, "trend_signal": 0, "fair_value": 12.803654, "relative_strength": -42.2781, "rate_of_change": -1.8308391860255777, "market_dynamics": -0.860378, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.07, "high": 7.21, "low": 6.77, "close": 6.81, "volume": 71722007}, "trend_line": 10.7, "activity_lines": {"activity_5": 7.173333, "activity_10": 7.323636, "activity_20": 8.672048, "activity_30": 9.521806}, "trend_signal": 0, "fair_value": 12.8225, "relative_strength": -42.392798, "rate_of_change": -1.8588754476312992, "market_dynamics": -0.947136, "expectation": {"probability": 45.4598, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.82, "high": 8.24, "low": 6.7, "close": 7.87, "volume": 216932789}, "trend_line": 10.502333, "activity_lines": {"activity_5": 7.368667, "activity_10": 7.373636, "activity_20": 8.495286, "activity_30": 9.339226}, "trend_signal": 0, "fair_value": 12.848397, "relative_strength": -31.837689, "rate_of_change": -1.8473551401869082, "market_dynamics": -0.859021, "expectation": {"probability": 44.3696, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.8, "high": 9.97, "low": 7.3, "close": 7.99, "volume": 487658890}, "trend_line": 10.311, "activity_lines": {"activity_5": 7.565333, "activity_10": 7.471273, "activity_20": 8.34381, "activity_30": 9.17714}, "trend_signal": 0, "fair_value": 12.873013, "relative_strength": -29.204069, "rate_of_change": -1.821814257841569, "market_dynamics": -0.600614, "expectation": {"probability": 44.708, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.84, "high": 9.78, "low": 7.76, "close": 9.39, "volume": 564093014}, "trend_line": 10.180333, "activity_lines": {"activity_5": 8.214, "activity_10": 7.837091, "activity_20": 8.338714, "activity_30": 9.11772}, "trend_signal": 0, "fair_value": 12.902885, "relative_strength": -17.562703, "rate_of_change": -1.2672582678692732, "market_dynamics": -0.058925, "expectation": {"probability": 45.7313, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.97, "high": 10.46, "low": 8.44, "close": 8.73, "volume": 437552333}, "trend_line": 10.01, "activity_lines": {"activity_5": 8.515333, "activity_10": 8.042909, "activity_20": 8.278238, "activity_30": 9.024151}, "trend_signal": 0, "fair_value": 12.928077, "relative_strength": -21.308285, "rate_of_change": -1.6731574497612152, "market_dynamics": 0.508382, "expectation": {"probability": 46.816, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.77, "high": 9.33, "low": 7.96, "close": 8.0, "volume": 270396329}, "trend_line": 9.833333, "activity_lines": {"activity_5": 8.462667, "activity_10": 8.080727, "activity_20": 8.169, "activity_30": 8.894473}, "trend_signal": 0, "fair_value": 12.946026, "relative_strength": -25.81796, "rate_of_change": -1.7649050949050962, "market_dynamics": 0.732336, "expectation": {"probability": 46.1379, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.9, "high": 8.05, "low": 6.82, "close": 7.09, "volume": 170691746}, "trend_line": 9.625, "activity_lines": {"activity_5": 8.027333, "activity_10": 7.944364, "activity_20": 7.994524, "activity_30": 8.717484}, "trend_signal": 0, "fair_value": 12.957628, "relative_strength": -32.181398, "rate_of_change": -2.118640749784429, "market_dynamics": 0.761524, "expectation": {"probability": 45.1722, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.03, "high": 7.49, "low": 6.38, "close": 7.14, "volume": 176158709}, "trend_line": 9.422667, "activity_lines": {"activity_5": 7.660667, "activity_10": 7.820727, "activity_20": 7.852381, "activity_30": 8.557161}, "trend_signal": 0, "fair_value": 12.971026, "relative_strength": -32.618157, "rate_of_change": -2.102161038961033, "market_dynamics": 0.61143, "expectation": {"probability": 40.8311, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.18, "high": 7.49, "low": 5.34, "close": 5.62, "volume": 186674628}, "trend_line": 9.223667, "activity_lines": {"activity_5": 6.844, "activity_10": 7.432182, "activity_20": 7.592, "activity_30": 8.311828}, "trend_signal": 0, "fair_value": 12.975192, "relative_strength": -42.491529, "rate_of_change": -2.1119286078983777, "market_dynamics": 0.330154, "expectation": {"probability": 45.3662, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.54, "high": 5.58, "low": 3.88, "close": 4.51, "volume": 188746406}, "trend_line": 9.021667, "activity_lines": {"activity_5": 5.908667, "activity_10": 6.875636, "activity_20": 7.257238, "activity_30": 8.00772}, "trend_signal": 0, "fair_value": 12.973782, "relative_strength": -55.086246, "rate_of_change": -2.1900183517032863, "market_dynamics": 0.01497, "expectation": {"probability": 44.6144, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.51, "high": 5.86, "low": 4.4, "close": 5.84, "volume": 207719199}, "trend_line": 8.89, "activity_lines": {"activity_5": 5.698, "activity_10": 6.607455, "activity_20": 7.085762, "activity_30": 7.802452}, "trend_signal": 0, "fair_value": 12.982051, "relative_strength": -43.766917, "rate_of_change": -1.4594531143745406, "market_dynamics": -0.089819, "expectation": {"probability": 44.288, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.86, "high": 6.47, "low": 5.62, "close": 5.9, "volume": 198683567}, "trend_line": 8.727333, "activity_lines": {"activity_5": 5.651333, "activity_10": 6.367818, "activity_20": 6.942286, "activity_30": 7.609548}, "trend_signal": 0, "fair_value": 12.990192, "relative_strength": -42.758436, "rate_of_change": -1.8297750281214935, "market_dynamics": -0.235978, "expectation": {"probability": 44.9143, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.95, "high": 5.99, "low": 5.5, "close": 5.6, "volume": 113268302}, "trend_line": 8.556333, "activity_lines": {"activity_5": 5.584, "activity_10": 6.109455, "activity_20": 6.786381, "activity_30": 7.407785}, "trend_signal": 0, "fair_value": 12.998526, "relative_strength": -45.0443, "rate_of_change": -1.9593614681598532, "market_dynamics": -0.310203, "expectation": {"probability": 45.9581, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.67, "high": 6.1, "low": 5.65, "close": 5.96, "volume": 120134813}, "trend_line": 8.389667, "activity_lines": {"activity_5": 5.739333, "activity_10": 5.96, "activity_20": 6.679714, "activity_30": 7.24028}, "trend_signal": 0, "fair_value": 13.009038, "relative_strength": -40.637236, "rate_of_change": -1.9478671529030145, "market_dynamics": -0.220338, "expectation": {"probability": 44.4735, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.97, "high": 6.41, "low": 5.97, "close": 6.06, "volume": 112148106}, "trend_line": 8.155333, "activity_lines": {"activity_5": 5.905333, "activity_10": 5.891091, "activity_20": 6.588429, "activity_30": 7.089978}, "trend_signal": 0, "fair_value": 13.018013, "relative_strength": -38.48104, "rate_of_change": -2.793126354121072, "market_dynamics": -0.203443, "expectation": {"probability": 44.1223, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.02, "high": 6.09, "low": 5.42, "close": 5.59, "volume": 84957376}, "trend_line": 7.925, "activity_lines": {"activity_5": 5.811333, "activity_10": 5.785273, "activity_20": 6.455857, "activity_30": 6.924473}, "trend_signal": 0, "fair_value": 13.021859, "relative_strength": -42.149335, "rate_of_change": -2.8243236664891644, "market_dynamics": -0.29158, "expectation": {"probability": 45.876, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.61, "high": 6.13, "low": 5.61, "close": 5.85, "volume": 71037158}, "trend_line": 7.690667, "activity_lines": {"activity_5": 5.820667, "activity_10": 5.770545, "activity_20": 6.357238, "activity_30": 6.790602}, "trend_signal": 0, "fair_value": 13.028333, "relative_strength": -38.980258, "rate_of_change": -2.956883280757091, "market_dynamics": -0.291746, "expectation": {"probability": 44.3083, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.81, "high": 5.9, "low": 5.16, "close": 5.19, "volume": 107486739}, "trend_line": 7.44, "activity_lines": {"activity_5": 5.613333, "activity_10": 5.658364, "activity_20": 6.202619, "activity_30": 6.629269}, "trend_signal": 0, "fair_value": 13.029744, "relative_strength": -44.115084, "rate_of_change": -3.25936619021471, "market_dynamics": -0.438925, "expectation": {"probability": 45.6938, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.11, "high": 5.21, "low": 4.2, "close": 4.67, "volume": 144891452}, "trend_line": 7.189, "activity_lines": {"activity_5": 5.26, "activity_10": 5.487091, "activity_20": 6.010762, "activity_30": 6.450559}, "trend_signal": 0, "fair_value": 13.023974, "relative_strength": -49.588334, "rate_of_change": -3.373655913978499, "market_dynamics": -0.613909, "expectation": {"probability": 45.1323, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.74, "high": 5.03, "low": 4.47, "close": 4.97, "volume": 91930378}, "trend_line": 6.948, "activity_lines": {"activity_5": 5.092667, "activity_10": 5.387636, "activity_20": 5.860857, "activity_30": 6.307398}, "trend_signal": 0, "fair_value": 13.018654, "relative_strength": -45.912703, "rate_of_change": -3.352343858672968, "market_dynamics": -0.636482, "expectation": {"probability": 43.3366, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.99, "high": 5.28, "low": 4.98, "close": 5.22, "volume": 43743020}, "trend_line": 6.771333, "activity_lines": {"activity_5": 5.081333, "activity_10": 5.325273, "activity_20": 5.744762, "activity_30": 6.195914}, "trend_signal": 0, "fair_value": 13.013269, "relative_strength": -42.608348, "rate_of_change": -2.54270293609672, "market_dynamics": -0.584211, "expectation": {"probability": 44.0546, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.25, "high": 5.99, "low": 5.24, "close": 5.51, "volume": 176416154}, "trend_line": 6.645333, "activity_lines": {"activity_5": 5.191333, "activity_10": 5.326909, "activity_20": 5.663857, "activity_30": 6.114538}, "trend_signal": 0, "fair_value": 13.003141, "relative_strength": -39.494488, "rate_of_change": -1.860785756659735, "market_dynamics": -0.15144, "expectation": {"probability": 44.8872, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.45, "high": 5.58, "low": 5.25, "close": 5.42, "volume": 83397972}, "trend_line": 6.534667, "activity_lines": {"activity_5": 5.294, "activity_10": 5.319273, "activity_20": 5.585619, "activity_30": 6.035484}, "trend_signal": 0, "fair_value": 12.988526, "relative_strength": -39.609127, "rate_of_change": -1.6653191044000377, "market_dynamics": 0.254901, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.39, "high": 5.53, "low": 4.97, "close": 4.97, "volume": 67287913}, "trend_line": 6.460667, "activity_lines": {"activity_5": 5.231333, "activity_10": 5.233091, "activity_20": 5.476762, "activity_30": 5.934538}, "trend_signal": 0, "fair_value": 12.969808, "relative_strength": -42.440474, "rate_of_change": -1.1324218969382809, "market_dynamics": 0.551322, "expectation": {"probability": 45.9893, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.0, "high": 5.03, "low": 4.81, "close": 4.85, "volume": 48371030}, "trend_line": 6.396, "activity_lines": {"activity_5": 5.108667, "activity_10": 5.143091, "activity_20": 5.377524, "activity_30": 5.830624}, "trend_signal": 0, "fair_value": 12.94641, "relative_strength": -42.765004, "rate_of_change": -1.0009338045127543, "market_dynamics": 0.597603, "expectation": {"probability": 45.2393, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.88, "high": 4.88, "low": 4.01, "close": 4.29, "volume": 82906028}, "trend_line": 6.288333, "activity_lines": {"activity_5": 4.807333, "activity_10": 4.973273, "activity_20": 5.243429, "activity_30": 5.694753}, "trend_signal": 0, "fair_value": 12.919423, "relative_strength": -47.782736, "rate_of_change": -1.6833489681050684, "market_dynamics": 0.293703, "expectation": {"probability": 44.5135, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.27, "high": 4.61, "low": 4.15, "close": 4.42, "volume": 56856358}, "trend_line": 6.192667, "activity_lines": {"activity_5": 4.611333, "activity_10": 4.850727, "activity_20": 5.139381, "activity_30": 5.574215}, "trend_signal": 0, "fair_value": 12.893269, "relative_strength": -44.754029, "rate_of_change": -1.5213252860495712, "market_dynamics": 0.016417, "expectation": {"probability": 41.3583, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.38, "high": 4.48, "low": 4.07, "close": 4.09, "volume": 46170544}, "trend_line": 6.07, "activity_lines": {"activity_5": 4.378, "activity_10": 4.694182, "activity_20": 5.016619, "activity_30": 5.438559}, "trend_signal": 0, "fair_value": 12.853526, "relative_strength": -47.232125, "rate_of_change": -1.980842825877766, "market_dynamics": -0.268883, "expectation": {"probability": 45.0847, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.1, "high": 4.19, "low": 3.88, "close": 3.98, "volume": 59519138}, "trend_line": 5.953333, "activity_lines": {"activity_5": 4.196667, "activity_10": 4.537636, "activity_20": 4.897905, "activity_30": 5.30372}, "trend_signal": 0, "fair_value": 12.813269, "relative_strength": -47.042404, "rate_of_change": -1.9220263591433362, "market_dynamics": -0.423202, "expectation": {"probability": 44.6871, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.01, "high": 4.15, "low": 3.88, "close": 3.89, "volume": 44887175}, "trend_line": 5.847333, "activity_lines": {"activity_5": 4.051333, "activity_10": 4.377273, "activity_20": 4.778429, "activity_30": 5.170602}, "trend_signal": 0, "fair_value": 12.773077, "relative_strength": -46.797371, "rate_of_change": -1.7805152172740861, "market_dynamics": -0.523467, "expectation": {"probability": 44.1128, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.95, "high": 4.09, "low": 3.71, "close": 3.92, "volume": 69027701}, "trend_line": 5.751, "activity_lines": {"activity_5": 3.98, "activity_10": 4.242, "activity_20": 4.664762, "activity_30": 5.046258}, "trend_signal": 0, "fair_value": 12.725962, "relative_strength": -45.805293, "rate_of_change": -1.6474690256224431, "market_dynamics": -0.609574, "expectation": {"probability": 42.7828, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.91, "high": 3.93, "low": 3.65, "close": 3.77, "volume": 53065000}, "trend_line": 5.614333, "activity_lines": {"activity_5": 3.883333, "activity_10": 4.103091, "activity_20": 4.545952, "activity_30": 4.918452}, "trend_signal": 0, "fair_value": 12.679872, "relative_strength": -47.21994, "rate_of_change": -2.376404103634152, "market_dynamics": -0.629091, "expectation": {"probability": 44.2603, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.78, "high": 3.94, "low": 3.56, "close": 3.72, "volume": 62197823}, "trend_line": 5.472, "activity_lines": {"activity_5": 3.813333, "activity_10": 3.986727, "activity_20": 4.432524, "activity_30": 4.796237}, "trend_signal": 0, "fair_value": 12.627051, "relative_strength": -45.513233, "rate_of_change": -2.5351720320116353, "market_dynamics": -0.583082, "expectation": {"probability": 43.8, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.72, "high": 4.13, "low": 3.65, "close": 3.96, "volume": 56548651}, "trend_line": 5.291, "activity_lines": {"activity_5": 3.848, "activity_10": 3.944909, "activity_20": 4.350905, "activity_30": 4.698688}, "trend_signal": 0, "fair_value": 12.577115, "relative_strength": -41.311334, "rate_of_change": -3.307748538011696, "market_dynamics": -0.475053, "expectation": {"probability": 42.3849, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.96, "high": 4.02, "low": 3.86, "close": 3.87, "volume": 48591642}, "trend_line": 5.129, "activity_lines": {"activity_5": 3.854, "activity_10": 3.905091, "activity_20": 4.270238, "activity_30": 4.607011}, "trend_signal": 0, "fair_value": 12.521923, "relative_strength": -40.838429, "rate_of_change": -3.061803061803077, "market_dynamics": -0.450877, "expectation": {"probability": 43.95, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.84, "high": 3.91, "low": 3.59, "close": 3.61, "volume": 52024366}, "trend_line": 4.982667, "activity_lines": {"activity_5": 3.774667, "activity_10": 3.835818, "activity_20": 4.175238, "activity_30": 4.509011}, "trend_signal": 0, "fair_value": 12.437244, "relative_strength": -44.166472, "rate_of_change": -2.853051277052045, "market_dynamics": -0.459967, "expectation": {"probability": 43.5085, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.58, "high": 3.64, "low": 3.36, "close": 3.37, "volume": 35739183}, "trend_line": 4.858667, "activity_lines": {"activity_5": 3.636, "activity_10": 3.735273, "activity_20": 4.06681, "activity_30": 4.404968}, "trend_signal": 0, "fair_value": 12.351474, "relative_strength": -46.07036, "rate_of_change": -2.4886270746168777, "market_dynamics": -0.579261, "expectation": {"probability": 42.9935, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.4, "high": 3.72, "low": 3.38, "close": 3.66, "volume": 62244217}, "trend_line": 4.742667, "activity_lines": {"activity_5": 3.620667, "activity_10": 3.706545, "activity_20": 3.99781, "activity_30": 4.327634}, "trend_signal": 0, "fair_value": 12.276474, "relative_strength": -39.748258, "rate_of_change": -2.387486115018783, "market_dynamics": -0.449719, "expectation": {"probability": 41.5766, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.66, "high": 3.7, "low": 3.48, "close": 3.49, "volume": 39536721}, "trend_line": 4.671667, "activity_lines": {"activity_5": 3.552667, "activity_10": 3.654727, "activity_20": 3.919905, "activity_30": 4.246817}, "trend_signal": 0, "fair_value": 12.188205, "relative_strength": -39.354405, "rate_of_change": -1.4970479690014022, "market_dynamics": -0.326548, "expectation": {"probability": 43.1555, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.48, "high": 3.58, "low": 3.35, "close": 3.36, "volume": 43087034}, "trend_line": 4.633333, "activity_lines": {"activity_5": 3.472667, "activity_10": 3.588182, "activity_20": 3.835238, "activity_30": 4.162194}, "trend_signal": 0, "fair_value": 12.10109, "relative_strength": -38.68618, "rate_of_change": -0.8205636232205734, "market_dynamics": -0.083626, "expectation": {"probability": 42.741, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.33, "high": 3.52, "low": 3.21, "close": 3.4, "volume": 36300957}, "trend_line": 4.552, "activity_lines": {"activity_5": 3.44, "activity_10": 3.538545, "activity_20": 3.762048, "activity_30": 4.082624}, "trend_signal": 0, "fair_value": 12.015513, "relative_strength": -37.103293, "rate_of_change": -1.7553886154956004, "market_dynamics": 0.205249, "expectation": {"probability": 39.3992, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.48, "high": 4.25, "low": 3.42, "close": 4.22, "volume": 201818430}, "trend_line": 4.496, "activity_lines": {"activity_5": 3.694667, "activity_10": 3.647455, "activity_20": 3.775619, "activity_30": 4.061204}, "trend_signal": 0, "fair_value": 11.93109, "relative_strength": -29.042527, "rate_of_change": -1.2302284710017393, "market_dynamics": 0.571865, "expectation": {"probability": 39.9482, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.4, "high": 4.64, "low": 4.36, "close": 4.64, "volume": 43558889}, "trend_line": 4.464, "activity_lines": {"activity_5": 4.032667, "activity_10": 3.824545, "activity_20": 3.835333, "activity_30": 4.070495}, "trend_signal": 0, "fair_value": 11.847628, "relative_strength": -26.355426, "rate_of_change": -0.7117437722419935, "market_dynamics": 0.943336, "expectation": {"probability": 37.0828, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.1, "high": 5.1, "low": 4.28, "close": 4.34, "volume": 153886112}, "trend_line": 4.41, "activity_lines": {"activity_5": 4.205333, "activity_10": 3.930364, "activity_20": 3.87019, "activity_30": 4.062495}, "trend_signal": 0, "fair_value": 11.756987, "relative_strength": -27.363023, "rate_of_change": -1.2096774193548445, "market_dynamics": 1.294347, "expectation": {"probability": 43.7161, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.43, "high": 4.59, "low": 4.3, "close": 4.48, "volume": 91862774}, "trend_line": 4.357333, "activity_lines": {"activity_5": 4.368, "activity_10": 4.054727, "activity_20": 3.921381, "activity_30": 4.067011}, "trend_signal": 0, "fair_value": 11.648077, "relative_strength": -24.894357, "rate_of_change": -1.1942630385487631, "market_dynamics": 1.610359, "expectation": {"probability": 37.0889, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.59, "high": 4.85, "low": 4.44, "close": 4.82, "volume": 105680726}, "trend_line": 4.331667, "activity_lines": {"activity_5": 4.569333, "activity_10": 4.229818, "activity_20": 4.006714, "activity_30": 4.09686}, "trend_signal": 0, "fair_value": 11.557308, "relative_strength": -19.322776, "rate_of_change": -0.5890300328205189, "market_dynamics": 1.58475, "expectation": {"probability": 37.846, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.83, "high": 6.53, "low": 4.8, "close": 5.66, "volume": 318084476}, "trend_line": 4.325333, "activity_lines": {"activity_5": 4.956, "activity_10": 4.535636, "activity_20": 4.169524, "activity_30": 4.182559}, "trend_signal": 0, "fair_value": 11.474744, "relative_strength": -3.930456, "rate_of_change": -0.1462254600827055, "market_dynamics": 1.676611, "expectation": {"probability": 38.9841, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.43, "high": 5.76, "low": 5.41, "close": 5.59, "volume": 161080163}, "trend_line": 4.338667, "activity_lines": {"activity_5": 5.223333, "activity_10": 4.787091, "activity_20": 4.319762, "activity_30": 4.264151}, "trend_signal": 0, "fair_value": 11.394551, "relative_strength": -9.237845, "rate_of_change": 0.30827684249976595, "market_dynamics": 1.691989, "expectation": {"probability": 44.3176, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.59, "high": 5.85, "low": 5.04, "close": 5.05, "volume": 127396741}, "trend_line": 4.351333, "activity_lines": {"activity_5": 5.247333, "activity_10": 4.905273, "activity_20": 4.411429, "activity_30": 4.310043}, "trend_signal": 0, "fair_value": 11.326923, "relative_strength": -14.196399, "rate_of_change": 0.2919329831028813, "market_dynamics": 1.640467, "expectation": {"probability": 43.7276, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.14, "high": 5.3, "low": 4.81, "close": 4.97, "volume": 91189118}, "trend_line": 4.351333, "activity_lines": {"activity_5": 5.197333, "activity_10": 4.980545, "activity_20": 4.490381, "activity_30": 4.349957}, "trend_signal": 0, "fair_value": 11.245192, "relative_strength": -12.944606, "rate_of_change": 0.0, "market_dynamics": 1.51348, "expectation": {"probability": 43.0444, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.96, "high": 5.27, "low": 4.91, "close": 5.24, "volume": 77295302}, "trend_line": 4.352, "activity_lines": {"activity_5": 5.204667, "activity_10": 5.075636, "activity_20": 4.589905, "activity_30": 4.40729}, "trend_signal": 1, "fair_value": 11.160256, "relative_strength": -8.96431, "rate_of_change": 0.015328636075427303, "market_dynamics": 1.363952, "expectation": {"probability": 36.3981, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.24, "high": 5.79, "low": 5.2, "close": 5.72, "volume": 146831961}, "trend_line": 4.359, "activity_lines": {"activity_5": 5.344, "activity_10": 5.224545, "activity_20": 4.728857, "activity_30": 4.495548}, "trend_signal": 1, "fair_value": 11.076603, "relative_strength": -2.182602, "rate_of_change": 0.16084558823528658, "market_dynamics": 1.334106, "expectation": {"probability": 38.1853, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.77, "high": 5.8, "low": 5.5, "close": 5.5, "volume": 106989834}, "trend_line": 4.361667, "activity_lines": {"activity_5": 5.406, "activity_10": 5.306182, "activity_20": 4.837571, "activity_30": 4.569161}, "trend_signal": 1, "fair_value": 10.992821, "relative_strength": -4.891339, "rate_of_change": 0.061183757742595844, "market_dynamics": 1.333387, "expectation": {"probability": 42.3715, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.48, "high": 5.55, "low": 4.94, "close": 4.96, "volume": 80290657}, "trend_line": 4.361333, "activity_lines": {"activity_5": 5.294, "activity_10": 5.274, "activity_20": 4.886381, "activity_30": 4.607763}, "trend_signal": 1, "fair_value": 10.914038, "relative_strength": -12.435873, "rate_of_change": -0.0076576226474788745, "market_dynamics": 1.222172, "expectation": {"probability": 42.0576, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.9, "high": 4.92, "low": 4.25, "close": 4.42, "volume": 85487089}, "trend_line": 4.347, "activity_lines": {"activity_5": 5.008, "activity_10": 5.132364, "activity_20": 4.879, "activity_30": 4.611548}, "trend_signal": 1, "fair_value": 10.84141, "relative_strength": -21.40993, "rate_of_change": -0.3286380563006701, "market_dynamics": 0.914151, "expectation": {"probability": 40.1953, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.43, "high": 4.5, "low": 3.92, "close": 3.94, "volume": 46751547}, "trend_line": 4.335333, "activity_lines": {"activity_5": 4.598667, "activity_10": 4.904545, "activity_20": 4.823286, "activity_30": 4.58529}, "trend_signal": 1, "fair_value": 10.765577, "relative_strength": -24.125883, "rate_of_change": -0.2683919944789531, "market_dynamics": 0.332596, "expectation": {"probability": 43.6612, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.98, "high": 4.13, "low": 3.78, "close": 3.93, "volume": 51378978}, "trend_line": 4.319, "activity_lines": {"activity_5": 4.272667, "activity_10": 4.690909, "activity_20": 4.765048, "activity_30": 4.55914}, "trend_signal": 0, "fair_value": 10.690513, "relative_strength": -21.672705, "rate_of_change": -0.37674153288802437, "market_dynamics": -0.203091, "expectation": {"probability": 43.7814, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.9, "high": 4.6, "low": 3.83, "close": 4.45, "volume": 76277445}, "trend_line": 4.331, "activity_lines": {"activity_5": 4.239333, "activity_10": 4.603273, "activity_20": 4.753667, "activity_30": 4.567591}, "trend_signal": 0, "fair_value": 10.620256, "relative_strength": -11.811278, "rate_of_change": 0.2778420930771117, "market_dynamics": -0.496325, "expectation": {"probability": 39.8941, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.45, "high": 4.84, "low": 3.99, "close": 4.06, "volume": 169596942}, "trend_line": 4.333667, "activity_lines": {"activity_5": 4.146, "activity_10": 4.465455, "activity_20": 4.701381, "activity_30": 4.550108}, "trend_signal": 0, "fair_value": 10.559808, "relative_strength": -18.544395, "rate_of_change": 0.06157931193719124, "market_dynamics": -0.597596, "expectation": {"probability": 44.2966, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.1, "high": 4.2, "low": 3.97, "close": 4.01, "volume": 15127800}, "trend_line": 4.337667, "activity_lines": {"activity_5": 4.096, "activity_10": 4.336545, "activity_20": 4.641619, "activity_30": 4.529226}, "trend_signal": 0, "fair_value": 10.492949, "relative_strength": -18.245945, "rate_of_change": 0.09230058516262461, "market_dynamics": -0.643364, "expectation": {"probability": 43.6877, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.01, "high": 4.22, "low": 3.95, "close": 4.16, "volume": 50695400}, "trend_line": 4.345667, "activity_lines": {"activity_5": 4.123333, "activity_10": 4.252364, "activity_20": 4.593048, "activity_30": 4.517763}, "trend_signal": 0, "fair_value": 10.424231, "relative_strength": -15.691312, "rate_of_change": 0.18443093948890055, "market_dynamics": -0.654752, "expectation": {"probability": 42.4084, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.18, "high": 4.31, "low": 4.15, "close": 4.18, "volume": 63985840}, "trend_line": 4.359333, "activity_lines": {"activity_5": 4.142667, "activity_10": 4.191455, "activity_20": 4.542762, "activity_30": 4.507075}, "trend_signal": 0, "fair_value": 10.354487, "relative_strength": -16.024795, "rate_of_change": 0.31447416472547535, "market_dynamics": -0.719354, "expectation": {"probability": 42.6629, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.25, "high": 4.39, "low": 4.08, "close": 4.12, "volume": 68953472}, "trend_line": 4.372667, "activity_lines": {"activity_5": 4.125333, "activity_10": 4.147636, "activity_20": 4.486952, "activity_30": 4.491634}, "trend_signal": 0, "fair_value": 10.294615, "relative_strength": -17.248616, "rate_of_change": 0.30587248095062963, "market_dynamics": -0.775956, "expectation": {"probability": 43.9842, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.1, "high": 4.21, "low": 3.99, "close": 4.01, "volume": 59616418}, "trend_line": 4.374333, "activity_lines": {"activity_5": 4.093333, "activity_10": 4.108909, "activity_20": 4.423143, "activity_30": 4.468237}, "trend_signal": 0, "fair_value": 10.24, "relative_strength": -17.245056, "rate_of_change": 0.03810031726633122, "market_dynamics": -0.724512, "expectation": {"probability": 43.7623, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.01, "high": 4.16, "low": 3.95, "close": 4.03, "volume": 59069196}, "trend_line": 4.379667, "activity_lines": {"activity_5": 4.071333, "activity_10": 4.091091, "activity_20": 4.36281, "activity_30": 4.446022}, "trend_signal": 0, "fair_value": 10.181026, "relative_strength": -17.405473, "rate_of_change": 0.1219385904091068, "market_dynamics": -0.685479, "expectation": {"probability": 42.5026, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.04, "high": 5.7, "low": 4.04, "close": 5.43, "volume": 449744873}, "trend_line": 4.440333, "activity_lines": {"activity_5": 4.514667, "activity_10": 4.334909, "activity_20": 4.437952, "activity_30": 4.513785}, "trend_signal": 0, "fair_value": 10.128269, "relative_strength": 10.289775, "rate_of_change": 1.3851738043097668, "market_dynamics": -0.2854, "expectation": {"probability": 40.0941, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.24, "high": 8.0, "low": 5.21, "close": 7.96, "volume": 558366124}, "trend_line": 4.593333, "activity_lines": {"activity_5": 5.716667, "activity_10": 5.011636, "activity_20": 4.751143, "activity_30": 4.74086}, "trend_signal": 1, "fair_value": 10.092308, "relative_strength": 63.482599, "rate_of_change": 3.4456875193820027, "market_dynamics": 0.264418, "expectation": {"probability": 36.755, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.0, "high": 11.66, "low": 7.8, "close": 10.49, "volume": 467006610}, "trend_line": 4.821, "activity_lines": {"activity_5": 7.51, "activity_10": 6.075091, "activity_20": 5.294333, "activity_30": 5.12129}, "trend_signal": 1, "fair_value": 10.068718, "relative_strength": 112.661674, "rate_of_change": 4.956466252283459, "market_dynamics": 0.894429, "expectation": {"probability": 41.8367, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.44, "high": 9.54, "low": 7.95, "close": 9.32, "volume": 486852312}, "trend_line": 5.015333, "activity_lines": {"activity_5": 8.488667, "activity_10": 6.816, "activity_20": 5.702762, "activity_30": 5.411548}, "trend_signal": 1, "fair_value": 10.040833, "relative_strength": 87.307848, "rate_of_change": 4.030968678697373, "market_dynamics": 1.521229, "expectation": {"probability": 38.1086, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.39, "high": 9.08, "low": 6.8, "close": 8.88, "volume": 562413774}, "trend_line": 5.199333, "activity_lines": {"activity_5": 8.966667, "activity_10": 7.381273, "activity_20": 6.048952, "activity_30": 5.660882}, "trend_signal": 1, "fair_value": 10.0075, "relative_strength": 81.781642, "rate_of_change": 3.6687494130499445, "market_dynamics": 1.706412, "expectation": {"probability": 37.3394, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.17, "high": 11.97, "low": 9.17, "close": 11.25, "volume": 694495406}, "trend_line": 5.461, "activity_lines": {"activity_5": 9.911333, "activity_10": 8.288909, "activity_20": 6.602238, "activity_30": 6.051247}, "trend_signal": 1, "fair_value": 9.992756, "relative_strength": 122.182393, "rate_of_change": 5.032703233280116, "market_dynamics": 1.734428, "expectation": {"probability": 41.7832, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.25, "high": 12.38, "low": 8.81, "close": 9.02, "volume": 575833424}, "trend_line": 5.621, "activity_lines": {"activity_5": 9.724667, "activity_10": 8.662182, "activity_20": 6.914524, "activity_30": 6.28086}, "trend_signal": 1, "fair_value": 9.965321, "relative_strength": 74.696874, "rate_of_change": 2.929866324848931, "market_dynamics": 1.585612, "expectation": {"probability": 38.0208, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.33, "high": 11.11, "low": 8.77, "close": 10.77, "volume": 358502849}, "trend_line": 5.825333, "activity_lines": {"activity_5": 10.050667, "activity_10": 9.265636, "activity_20": 7.377762, "activity_30": 6.613054}, "trend_signal": 1, "fair_value": 9.94109, "relative_strength": 105.565317, "rate_of_change": 3.6351716776374166, "market_dynamics": 1.422971, "expectation": {"probability": 42.2654, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.2, "high": 13.47, "low": 11.01, "close": 11.84, "volume": 422326317}, "trend_line": 6.075333, "activity_lines": {"activity_5": 10.714667, "activity_10": 9.942727, "activity_20": 7.91781, "activity_30": 7.001097}, "trend_signal": 1, "fair_value": 9.92609, "relative_strength": 117.038445, "rate_of_change": 4.291600154016947, "market_dynamics": 1.336241, "expectation": {"probability": 43.3195, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.4, "high": 15.7, "low": 11.4, "close": 14.61, "volume": 681872648}, "trend_line": 6.413, "activity_lines": {"activity_5": 12.134, "activity_10": 10.981091, "activity_20": 8.688905, "activity_30": 7.55172}, "trend_signal": 1, "fair_value": 9.934487, "relative_strength": 157.831295, "rate_of_change": 5.557999866015585, "market_dynamics": 1.314138, "expectation": {"probability": 45.2537, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.1, "high": 18.299999, "low": 14.02, "close": 14.64, "volume": 838067606}, "trend_line": 6.740333, "activity_lines": {"activity_5": 13.181333, "activity_10": 11.832545, "activity_20": 9.414333, "activity_30": 8.082495}, "trend_signal": 1, "fair_value": 9.948397, "relative_strength": 151.879413, "rate_of_change": 5.104210198035232, "market_dynamics": 1.408151, "expectation": {"probability": 47.1348, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.5, "high": 16.09, "low": 13.06, "close": 13.06, "volume": 563529198}, "trend_line": 6.987, "activity_lines": {"activity_5": 13.476, "activity_10": 12.229273, "activity_20": 9.938333, "activity_30": 8.490215}, "trend_signal": 1, "fair_value": 9.947179, "relative_strength": 119.098949, "rate_of_change": 3.659566967982152, "market_dynamics": 1.420335, "expectation": {"probability": 45.7215, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.19, "high": 16.27, "low": 13.19, "close": 16.0, "volume": 423368539}, "trend_line": 7.334, "activity_lines": {"activity_5": 14.481333, "activity_10": 13.067818, "activity_20": 10.698857, "activity_30": 9.071699}, "trend_signal": 1, "fair_value": 9.95859, "relative_strength": 156.230722, "rate_of_change": 4.9663661084871835, "market_dynamics": 1.397944, "expectation": {"probability": 46.1115, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.9, "high": 15.7, "low": 13.18, "close": 13.3, "volume": 434860100}, "trend_line": 7.609, "activity_lines": {"activity_5": 14.238, "activity_10": 13.315273, "activity_20": 11.147238, "activity_30": 9.456602}, "trend_signal": 1, "fair_value": 9.948013, "relative_strength": 108.135568, "rate_of_change": 3.749659121898014, "market_dynamics": 1.187754, "expectation": {"probability": 46.1169, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.5, "high": 15.97, "low": 13.45, "close": 15.77, "volume": 482092999}, "trend_line": 7.969, "activity_lines": {"activity_5": 14.720667, "activity_10": 13.939455, "activity_20": 11.786857, "activity_30": 9.983118}, "trend_signal": 1, "fair_value": 9.958526, "relative_strength": 139.927034, "rate_of_change": 4.731239321855702, "market_dynamics": 1.054892, "expectation": {"probability": 46.9732, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.799999, "high": 18.959999, "low": 15.63, "close": 16.879999, "volume": 717083618}, "trend_line": 8.357, "activity_lines": {"activity_5": 15.496, "activity_10": 14.640182, "activity_20": 12.47619, "activity_30": 10.558021}, "trend_signal": 1, "fair_value": 9.974744, "relative_strength": 143.40386, "rate_of_change": 4.868866859078919, "market_dynamics": 1.101079, "expectation": {"probability": 47.2561, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.309999, "high": 16.92, "low": 14.98, "close": 15.21, "volume": 451622010}, "trend_line": 8.673333, "activity_lines": {"activity_5": 15.565333, "activity_10": 14.934909, "activity_20": 12.945905, "activity_30": 11.00015}, "trend_signal": 1, "fair_value": 9.968462, "relative_strength": 110.175181, "rate_of_change": 3.785245901639347, "market_dynamics": 1.025878, "expectation": {"probability": 46.9116, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.2, "high": 16.459999, "low": 14.5, "close": 14.84, "volume": 373834826}, "trend_line": 8.984667, "activity_lines": {"activity_5": 15.368, "activity_10": 15.049818, "activity_20": 13.327857, "activity_30": 11.398}, "trend_signal": 1, "fair_value": 9.96, "relative_strength": 97.54928, "rate_of_change": 3.589554327038988, "market_dynamics": 0.960681, "expectation": {"probability": 46.4844, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.78, "high": 15.28, "low": 13.75, "close": 14.18, "volume": 226886708}, "trend_line": 9.292, "activity_lines": {"activity_5": 15.028, "activity_10": 14.970727, "activity_20": 13.595905, "activity_30": 11.733183}, "trend_signal": 1, "fair_value": 9.943974, "relative_strength": 82.948028, "rate_of_change": 3.4206387393099806, "market_dynamics": 0.653577, "expectation": {"probability": 44.5391, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.15, "high": 14.5, "low": 13.11, "close": 13.16, "volume": 222235018}, "trend_line": 9.583333, "activity_lines": {"activity_5": 14.289333, "activity_10": 14.663636, "activity_20": 13.718381, "activity_30": 11.982731}, "trend_signal": 1, "fair_value": 9.918077, "relative_strength": 63.585094, "rate_of_change": 3.1353099440378807, "market_dynamics": 0.145542, "expectation": {"probability": 42.3611, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.16, "high": 13.54, "low": 12.26, "close": 12.34, "volume": 202206271}, "trend_line": 9.863333, "activity_lines": {"activity_5": 13.451333, "activity_10": 14.233818, "activity_20": 13.719286, "activity_30": 12.160581}, "trend_signal": 1, "fair_value": 9.888333, "relative_strength": 52.096122, "rate_of_change": 2.921739232060507, "market_dynamics": -0.277327, "expectation": {"probability": 43.9968, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.26, "high": 14.2, "low": 12.18, "close": 13.96, "volume": 427619516}, "trend_line": 10.197667, "activity_lines": {"activity_5": 13.456, "activity_10": 14.140364, "activity_20": 13.841571, "activity_30": 12.424882}, "trend_signal": 1, "fair_value": 9.870321, "relative_strength": 65.039904, "rate_of_change": 3.389665542063705, "market_dynamics": -0.521748, "expectation": {"probability": 39.9827, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.9, "high": 13.91, "low": 12.82, "close": 12.98, "volume": 225096314}, "trend_line": 10.482, "activity_lines": {"activity_5": 13.217333, "activity_10": 13.852364, "activity_20": 13.841952, "activity_30": 12.604387}, "trend_signal": 1, "fair_value": 9.837436, "relative_strength": 48.131519, "rate_of_change": 2.788216167482231, "market_dynamics": -0.721261, "expectation": {"probability": 44.0448, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.98, "high": 14.4, "low": 12.96, "close": 13.62, "volume": 363027510}, "trend_line": 10.800667, "activity_lines": {"activity_5": 13.316, "activity_10": 13.735636, "activity_20": 13.891429, "activity_30": 12.806839}, "trend_signal": 1, "fair_value": 9.804936, "relative_strength": 47.35021, "rate_of_change": 3.040135470330103, "market_dynamics": -0.759781, "expectation": {"probability": 37.9965, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.6, "high": 14.48, "low": 13.02, "close": 13.07, "volume": 336793415}, "trend_line": 11.102667, "activity_lines": {"activity_5": 13.268667, "activity_10": 13.513091, "activity_20": 13.868048, "activity_30": 12.953247}, "trend_signal": 1, "fair_value": 9.779231, "relative_strength": 37.915557, "rate_of_change": 2.7961236097733555, "market_dynamics": -0.785523, "expectation": {"probability": 44.092, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.04, "high": 13.34, "low": 12.33, "close": 12.65, "volume": 150576754}, "trend_line": 11.385667, "activity_lines": {"activity_5": 13.087333, "activity_10": 13.263273, "activity_20": 13.784714, "activity_30": 13.053075}, "trend_signal": 1, "fair_value": 9.750513, "relative_strength": 32.933829, "rate_of_change": 2.5489371157398444, "market_dynamics": -0.961579, "expectation": {"probability": 42.2591, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.6, "high": 13.0, "low": 12.14, "close": 12.35, "volume": 109897026}, "trend_line": 11.658, "activity_lines": {"activity_5": 12.785333, "activity_10": 13.035818, "activity_20": 13.666143, "activity_30": 13.11529}, "trend_signal": 1, "fair_value": 9.724231, "relative_strength": 25.943295, "rate_of_change": 2.391893246131296, "market_dynamics": -1.039114, "expectation": {"probability": 42.0928, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.28, "high": 12.34, "low": 11.59, "close": 11.62, "volume": 123451987}, "trend_line": 11.908, "activity_lines": {"activity_5": 12.347333, "activity_10": 12.727636, "activity_20": 13.46219, "activity_30": 13.112839}, "trend_signal": 1, "fair_value": 9.694231, "relative_strength": 18.447722, "rate_of_change": 2.1444501629782122, "market_dynamics": -1.167688, "expectation": {"probability": 43.8275, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.6, "high": 11.68, "low": 11.05, "close": 11.27, "volume": 113542033}, "trend_line": 12.15, "activity_lines": {"activity_5": 11.883333, "activity_10": 12.414364, "activity_20": 13.220857, "activity_30": 13.071677}, "trend_signal": 0, "fair_value": 9.665128, "relative_strength": 13.301243, "rate_of_change": 2.0322472287537865, "market_dynamics": -1.283799, "expectation": {"probability": 43.1605, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.19, "high": 11.45, "low": 11.11, "close": 11.41, "volume": 35006238}, "trend_line": 12.396, "activity_lines": {"activity_5": 11.622667, "activity_10": 12.179455, "activity_20": 12.995571, "activity_30": 13.023935}, "trend_signal": 0, "fair_value": 9.631603, "relative_strength": 11.812604, "rate_of_change": 2.024691358024695, "market_dynamics": -1.349874, "expectation": {"probability": 42.758, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.42, "high": 12.09, "low": 11.34, "close": 11.59, "volume": 70063970}, "trend_line": 12.601333, "activity_lines": {"activity_5": 11.532667, "activity_10": 12.009091, "activity_20": 12.802667, "activity_30": 12.971935}, "trend_signal": 0, "fair_value": 9.603974, "relative_strength": 11.831226, "rate_of_change": 1.6564456276218098, "market_dynamics": -1.404958, "expectation": {"probability": 43.6583, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.07, "high": 11.75, "low": 11.02, "close": 11.12, "volume": 108737078}, "trend_line": 12.706667, "activity_lines": {"activity_5": 11.356667, "activity_10": 11.766909, "activity_20": 12.579524, "activity_30": 12.876366}, "trend_signal": 0, "fair_value": 9.573846, "relative_strength": 7.71084, "rate_of_change": 0.8358956945269135, "market_dynamics": -1.483645, "expectation": {"probability": 44.6851, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.14, "high": 12.36, "low": 11.14, "close": 11.51, "volume": 207622167}, "trend_line": 12.740667, "activity_lines": {"activity_5": 11.392667, "activity_10": 11.647273, "activity_20": 12.402762, "activity_30": 12.799161}, "trend_signal": 0, "fair_value": 9.555641, "relative_strength": 7.253648, "rate_of_change": 0.26757606853158816, "market_dynamics": -1.458663, "expectation": {"probability": 44.3452, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.46, "high": 11.46, "low": 11.12, "close": 11.24, "volume": 94873979}, "trend_line": 12.804667, "activity_lines": {"activity_5": 11.346, "activity_10": 11.505273, "activity_20": 12.221667, "activity_30": 12.702344}, "trend_signal": 0, "fair_value": 9.531218, "relative_strength": 3.801791, "rate_of_change": 0.5023284887675037, "market_dynamics": -1.450589, "expectation": {"probability": 44.6037, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.18, "high": 12.3, "low": 11.03, "close": 12.3, "volume": 203183682}, "trend_line": 12.918667, "activity_lines": {"activity_5": 11.654667, "activity_10": 11.599273, "activity_20": 12.151333, "activity_30": 12.669785}, "trend_signal": 0, "fair_value": 9.517308, "relative_strength": 11.236883, "rate_of_change": 0.890300388131913, "market_dynamics": -1.143163, "expectation": {"probability": 44.4869, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.53, "high": 12.97, "low": 11.95, "close": 11.96, "volume": 424604096}, "trend_line": 12.942333, "activity_lines": {"activity_5": 11.790667, "activity_10": 11.645455, "activity_20": 12.065143, "activity_30": 12.607935}, "trend_signal": 0, "fair_value": 9.511218, "relative_strength": 7.249264, "rate_of_change": 0.18319227517823944, "market_dynamics": -0.82632, "expectation": {"probability": 45.7302, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.9, "high": 12.54, "low": 10.83, "close": 10.91, "volume": 234835066}, "trend_line": 13.005333, "activity_lines": {"activity_5": 11.552, "activity_10": 11.513273, "activity_20": 11.902381, "activity_30": 12.476817}, "trend_signal": 0, "fair_value": 9.486154, "relative_strength": 0.884171, "rate_of_change": 0.48677467965011106, "market_dynamics": -0.738562, "expectation": {"probability": 44.8029, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.7, "high": 10.86, "low": 10.05, "close": 10.22, "volume": 120341931}, "trend_line": 12.987, "activity_lines": {"activity_5": 11.097333, "activity_10": 11.281818, "activity_20": 11.694381, "activity_30": 12.297118}, "trend_signal": 0, "fair_value": 9.454487, "relative_strength": -7.465841, "rate_of_change": -0.14096524864069343, "market_dynamics": -0.747388, "expectation": {"probability": 42.9646, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.22, "high": 10.39, "low": 9.68, "close": 9.91, "volume": 84404339}, "trend_line": 12.922667, "activity_lines": {"activity_5": 10.625333, "activity_10": 11.019455, "activity_20": 11.478857, "activity_30": 12.098602}, "trend_signal": 0, "fair_value": 9.425128, "relative_strength": -11.116269, "rate_of_change": -0.4953645953645917, "market_dynamics": -1.042332, "expectation": {"probability": 42.7855, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.87, "high": 10.43, "low": 9.66, "close": 9.82, "volume": 73387263}, "trend_line": 12.763, "activity_lines": {"activity_5": 10.212, "activity_10": 10.765455, "activity_20": 11.275095, "activity_30": 11.89843}, "trend_signal": 0, "fair_value": 9.381154, "relative_strength": -12.152817, "rate_of_change": -1.2355576445636234, "market_dynamics": -1.288743, "expectation": {"probability": 41.8837, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.82, "high": 10.11, "low": 9.46, "close": 9.83, "volume": 85016660}, "trend_line": 12.602667, "activity_lines": {"activity_5": 9.967333, "activity_10": 10.542182, "activity_20": 11.08819, "activity_30": 11.709204}, "trend_signal": 0, "fair_value": 9.33, "relative_strength": -12.703935, "rate_of_change": -1.2562328606127056, "market_dynamics": -1.363854, "expectation": {"probability": 41.0675, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.86, "high": 10.06, "low": 9.77, "close": 9.98, "volume": 63921820}, "trend_line": 12.5, "activity_lines": {"activity_5": 9.914667, "activity_10": 10.378182, "activity_20": 10.927524, "activity_30": 11.54}, "trend_signal": 0, "fair_value": 9.282244, "relative_strength": -13.707575, "rate_of_change": -0.8146450271200555, "market_dynamics": -1.261296, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.98, "high": 10.3, "low": 9.72, "close": 9.93, "volume": 50115060}, "trend_line": 12.297667, "activity_lines": {"activity_5": 9.907333, "activity_10": 10.225818, "activity_20": 10.781048, "activity_30": 11.374194}, "trend_signal": 0, "fair_value": 9.236218, "relative_strength": -14.966185, "rate_of_change": -1.6186639999999954, "market_dynamics": -1.169857, "expectation": {"probability": 42.953, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.93, "high": 10.48, "low": 9.91, "close": 10.31, "volume": 118126531}, "trend_line": 12.198, "activity_lines": {"activity_5": 10.046, "activity_10": 10.171273, "activity_20": 10.685286, "activity_30": 11.245957}, "trend_signal": 0, "fair_value": 9.202051, "relative_strength": -15.655737, "rate_of_change": -0.8104545358074842, "market_dynamics": -0.96909, "expectation": {"probability": 42.0426, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.31, "high": 10.68, "low": 10.1, "close": 10.23, "volume": 129507501}, "trend_line": 12.013333, "activity_lines": {"activity_5": 10.131333, "activity_10": 10.119091, "activity_20": 10.597667, "activity_30": 11.118989}, "trend_signal": 0, "fair_value": 9.165897, "relative_strength": -16.539133, "rate_of_change": -1.5139121167404577, "market_dynamics": -0.79882, "expectation": {"probability": 42.7625, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.17, "high": 12.42, "low": 10.15, "close": 11.72, "volume": 457634972}, "trend_line": 11.841333, "activity_lines": {"activity_5": 10.686, "activity_10": 10.375455, "activity_20": 10.665476, "activity_30": 11.100065}, "trend_signal": 0, "fair_value": 9.136859, "relative_strength": -6.132529, "rate_of_change": -1.4317425480505603, "market_dynamics": -0.297697, "expectation": {"probability": 41.5706, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.5, "high": 13.49, "low": 11.29, "close": 13.12, "volume": 481740339}, "trend_line": 11.771667, "activity_lines": {"activity_5": 11.581333, "activity_10": 10.890727, "activity_20": 10.871048, "activity_30": 11.182559}, "trend_signal": 0, "fair_value": 9.117372, "relative_strength": 4.248468, "rate_of_change": -0.5883290335640403, "market_dynamics": 0.302247, "expectation": {"probability": 42.1576, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.95, "high": 12.95, "low": 11.04, "close": 11.62, "volume": 378967762}, "trend_line": 11.664333, "activity_lines": {"activity_5": 11.767333, "activity_10": 11.093091, "activity_20": 10.930095, "activity_30": 11.172774}, "trend_signal": 0, "fair_value": 9.081731, "relative_strength": -7.412491, "rate_of_change": -0.9117994927991218, "market_dynamics": 0.679455, "expectation": {"probability": 41.9565, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.62, "high": 12.19, "low": 11.25, "close": 11.27, "volume": 262622939}, "trend_line": 11.567333, "activity_lines": {"activity_5": 11.724, "activity_10": 11.206364, "activity_20": 10.95581, "activity_30": 11.147333}, "trend_signal": 0, "fair_value": 9.038718, "relative_strength": -11.398513, "rate_of_change": -0.8315949141712565, "market_dynamics": 0.937347, "expectation": {"probability": 41.413, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.4, "high": 12.45, "low": 11.32, "close": 12.03, "volume": 206300622}, "trend_line": 11.529667, "activity_lines": {"activity_5": 11.87, "activity_10": 11.433091, "activity_20": 11.053905, "activity_30": 11.177183}, "trend_signal": 0, "fair_value": 9.023462, "relative_strength": -8.205884, "rate_of_change": -0.3256238927330938, "market_dynamics": 0.879954, "expectation": {"probability": 38.5128, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.09, "high": 12.16, "low": 10.17, "close": 11.17, "volume": 230371430}, "trend_line": 11.490667, "activity_lines": {"activity_5": 11.609333, "activity_10": 11.463273, "activity_20": 11.067143, "activity_30": 11.153978}, "trend_signal": 0, "fair_value": 8.999872, "relative_strength": -14.750141, "rate_of_change": -0.3382578178537134, "market_dynamics": 0.691363, "expectation": {"probability": 41.1744, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.15, "high": 11.4, "low": 10.5, "close": 10.76, "volume": 198523820}, "trend_line": 11.384, "activity_lines": {"activity_5": 11.248667, "activity_10": 11.394545, "activity_20": 11.043333, "activity_30": 11.106839}, "trend_signal": 0, "fair_value": 8.965321, "relative_strength": -18.013711, "rate_of_change": -0.9282925003396222, "market_dynamics": 0.559583, "expectation": {"probability": 40.3249, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.77, "high": 11.64, "low": 9.7, "close": 9.78, "volume": 336601222}, "trend_line": 11.277333, "activity_lines": {"activity_5": 10.718667, "activity_10": 11.133455, "activity_20": 10.927905, "activity_30": 11.003355}, "trend_signal": 0, "fair_value": 8.92141, "relative_strength": -23.281421, "rate_of_change": -0.9369905130007014, "market_dynamics": 0.493437, "expectation": {"probability": 39.5549, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.4, "high": 9.55, "low": 8.78, "close": 9.28, "volume": 139955001}, "trend_line": 11.132667, "activity_lines": {"activity_5": 10.144667, "activity_10": 10.784182, "activity_20": 10.773095, "activity_30": 10.874495}, "trend_signal": 0, "fair_value": 8.880513, "relative_strength": -26.400124, "rate_of_change": -1.2828033010996558, "market_dynamics": 0.181174, "expectation": {"probability": 39.3994, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.16, "high": 9.35, "low": 8.47, "close": 8.48, "volume": 98279582}, "trend_line": 10.979667, "activity_lines": {"activity_5": 9.436667, "activity_10": 10.308182, "activity_20": 10.551429, "activity_30": 10.703355}, "trend_signal": 0, "fair_value": 8.837564, "relative_strength": -31.777392, "rate_of_change": -1.3743337512924843, "market_dynamics": -0.21962, "expectation": {"probability": 41.4245, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.5, "high": 9.29, "low": 8.5, "close": 9.17, "volume": 107753888}, "trend_line": 10.863667, "activity_lines": {"activity_5": 9.195333, "activity_10": 9.989455, "activity_20": 10.413667, "activity_30": 10.586602}, "trend_signal": 0, "fair_value": 8.797885, "relative_strength": -27.97927, "rate_of_change": -1.0564983437111497, "market_dynamics": -0.53127, "expectation": {"probability": 39.5522, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.2, "high": 9.28, "low": 9.05, "close": 9.19, "volume": 70050756}, "trend_line": 10.758333, "activity_lines": {"activity_5": 9.094, "activity_10": 9.720727, "activity_20": 10.291095, "activity_30": 10.478624}, "trend_signal": 0, "fair_value": 8.768526, "relative_strength": -28.780549, "rate_of_change": -0.9695989392900127, "market_dynamics": -0.814793, "expectation": {"probability": 40.3915, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.18, "high": 9.53, "low": 9.07, "close": 9.21, "volume": 100199229}, "trend_line": 10.678, "activity_lines": {"activity_5": 9.104, "activity_10": 9.527091, "activity_20": 10.178619, "activity_30": 10.378731}, "trend_signal": 0, "fair_value": 8.735705, "relative_strength": -28.616883, "rate_of_change": -0.746704903073734, "market_dynamics": -0.924308, "expectation": {"probability": 40.5694, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.23, "high": 9.38, "low": 9.05, "close": 9.29, "volume": 64066276}, "trend_line": 10.612, "activity_lines": {"activity_5": 9.178667, "activity_10": 9.391818, "activity_20": 10.078571, "activity_30": 10.289183}, "trend_signal": 0, "fair_value": 8.708397, "relative_strength": -28.353308, "rate_of_change": -0.618093275894369, "market_dynamics": -0.906345, "expectation": {"probability": 41.5986, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.32, "high": 11.22, "low": 9.24, "close": 10.8, "volume": 201516851}, "trend_line": 10.591667, "activity_lines": {"activity_5": 9.756, "activity_10": 9.567091, "activity_20": 10.125286, "activity_30": 10.301312}, "trend_signal": 0, "fair_value": 8.691859, "relative_strength": -17.707031, "rate_of_change": -0.19160384470411632, "market_dynamics": -0.757303, "expectation": {"probability": 43.0396, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.75, "high": 11.35, "low": 9.81, "close": 10.23, "volume": 305901068}, "trend_line": 10.546333, "activity_lines": {"activity_5": 9.988667, "activity_10": 9.661091, "activity_20": 10.113048, "activity_30": 10.277978}, "trend_signal": 0, "fair_value": 8.673013, "relative_strength": -20.690969, "rate_of_change": -0.428015722171011, "market_dynamics": -0.594203, "expectation": {"probability": 43.7754, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.99, "high": 10.07, "low": 8.51, "close": 8.69, "volume": 169790263}, "trend_line": 10.465333, "activity_lines": {"activity_5": 9.637333, "activity_10": 9.492182, "activity_20": 9.952238, "activity_30": 10.158215}, "trend_signal": 0, "fair_value": 8.64609, "relative_strength": -31.319104, "rate_of_change": -0.7680394692638786, "market_dynamics": -0.58198, "expectation": {"probability": 43.7691, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.79, "high": 9.29, "low": 7.77, "close": 7.78, "volume": 123783481}, "trend_line": 10.341, "activity_lines": {"activity_5": 9.016, "activity_10": 9.195455, "activity_20": 9.710905, "activity_30": 9.984968}, "trend_signal": 0, "fair_value": 8.6075, "relative_strength": -36.870454, "rate_of_change": -1.1880462857703622, "market_dynamics": -0.665346, "expectation": {"probability": 43.0315, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e82721ad-4485-4269-8d33-e867b6a9ba14/", "share_image": "https://sharemaestro.com/terminal/e82721ad-4485-4269-8d33-e867b6a9ba14/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}