{"ticker": {"uuid": "e827adda-aaea-464a-bce5-83299eee0ae2", "symbol": "RCAX", "name": "Defiance Daily Target 2x Long RCAT ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, RCAX fell 68.08%, moving from 9.22 to 2.94. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is negative at 33.44% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "2.94"}, {"label": "12-Week Change", "value": "-68.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 33.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 3.93, "high": 4.18, "low": 2.76, "close": 2.9431, "volume": 1799679}, "trend_line": null, "activity_lines": {"activity_5": 4.320367, "activity_10": 5.806876, "activity_20": 7.697808, "activity_30": null}, "trend_signal": 0, "fair_value": 10.936904, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.4405, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-06", "ohlcv": {"open": 21.0, "high": 22.31, "low": 12.17, "close": 16.3806, "volume": 233479}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.3806, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.35, "high": 20.45, "low": 12.4926, "close": 12.8838, "volume": 175171}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.6322, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.6, "high": 18.7, "low": 11.655, "close": 15.2915, "volume": 397964}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.851967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.0, "high": 17.29, "low": 12.13, "close": 13.1674, "volume": 304173}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.430825, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.49, "high": 31.62, "low": 15.49, "close": 22.2484, "volume": 2820268}, "trend_line": null, "activity_lines": {"activity_5": 16.79562, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.99434, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.44, "high": 26.73, "low": 16.9, "close": 22.96, "volume": 1828580}, "trend_line": null, "activity_lines": {"activity_5": 19.117507, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.155283, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.39, "high": 30.66, "low": 14.56, "close": 15.32, "volume": 1828012}, "trend_line": null, "activity_lines": {"activity_5": 18.4541, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.8931, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.79, "high": 24.29, "low": 13.06, "close": 13.26, "volume": 2195396}, "trend_line": null, "activity_lines": {"activity_5": 16.941613, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.438963, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.6, "high": 14.6, "low": 10.12, "close": 13.2194, "volume": 1785960}, "trend_line": null, "activity_lines": {"activity_5": 15.551027, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.081233, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.4088, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.0, "high": 15.189, "low": 10.68, "close": 11.79, "volume": 1830927}, "trend_line": null, "activity_lines": {"activity_5": 13.680507, "activity_10": 15.270707, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.65211, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.37, "high": 15.15, "low": 11.1501, "close": 12.23, "volume": 1461677}, "trend_line": null, "activity_lines": {"activity_5": 12.65388, "activity_10": 14.648505, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.341009, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.9056, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.32, "high": 14.7, "low": 10.225, "close": 10.29, "volume": 2218284}, "trend_line": null, "activity_lines": {"activity_5": 11.69592, "activity_10": 13.749042, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.920092, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.9708, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.1, "high": 10.3499, "low": 8.18, "close": 9.22, "volume": 898586}, "trend_line": null, "activity_lines": {"activity_5": 10.716627, "activity_10": 12.702193, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.481623, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.3333, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.97, "high": 9.217, "low": 6.95, "close": 7.6835, "volume": 944993}, "trend_line": null, "activity_lines": {"activity_5": 9.4945, "activity_10": 11.486371, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.996043, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.7432, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.41, "high": 9.6447, "low": 5.65, "close": 6.1988, "volume": 2264475}, "trend_line": null, "activity_lines": {"activity_5": 8.146533, "activity_10": 10.100311, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.476227, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.768, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.0, "high": 6.34, "low": 4.75, "close": 5.9392, "volume": 1312478}, "trend_line": null, "activity_lines": {"activity_5": 7.08478, "activity_10": 8.958862, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.005163, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.2621, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.31, "high": 13.7499, "low": 6.11, "close": 13.01, "volume": 7461699}, "trend_line": null, "activity_lines": {"activity_5": 8.799347, "activity_10": 9.412482, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.005447, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.7956, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 12.61, "high": 15.3, "low": 8.8175, "close": 9.5, "volume": 4319775}, "trend_line": null, "activity_lines": {"activity_5": 9.16258, "activity_10": 9.26992, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.8107, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.0879, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.34, "high": 10.4499, "low": 6.62, "close": 7.17, "volume": 3656514}, "trend_line": null, "activity_lines": {"activity_5": 8.73048, "activity_10": 8.772085, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.513821, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.608, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 7.83, "high": 8.5, "low": 6.29, "close": 7.3, "volume": 4021781}, "trend_line": null, "activity_lines": {"activity_5": 8.375947, "activity_10": 8.407876, "activity_20": 10.417796, "activity_30": null}, "trend_signal": 0, "fair_value": 12.25313, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.6956, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 7.03, "high": 7.03, "low": 4.27, "close": 4.68, "volume": 3385356}, "trend_line": null, "activity_lines": {"activity_5": 7.074667, "activity_10": 7.64894, "activity_20": 9.696545, "activity_30": null}, "trend_signal": 0, "fair_value": 11.892505, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.8386, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5.2, "high": 7.3, "low": 4.935, "close": 5.77, "volume": 3285599}, "trend_line": null, "activity_lines": {"activity_5": 6.220667, "activity_10": 7.225458, "activity_20": 9.134821, "activity_30": null}, "trend_signal": 0, "fair_value": 11.614209, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.6226, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5.7, "high": 5.85, "low": 3.941, "close": 4.03, "volume": 1800382}, "trend_line": null, "activity_lines": {"activity_5": 5.269333, "activity_10": 6.567795, "activity_20": 8.441259, "activity_30": null}, "trend_signal": 0, "fair_value": 11.284461, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.8993, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 3.93, "high": 4.18, "low": 2.76, "close": 2.9431, "volume": 1799679}, "trend_line": null, "activity_lines": {"activity_5": 4.320367, "activity_10": 5.806876, "activity_20": 7.697808, "activity_30": null}, "trend_signal": 0, "fair_value": 10.936904, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.4405, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e827adda-aaea-464a-bce5-83299eee0ae2/", "share_image": "https://sharemaestro.com/terminal/e827adda-aaea-464a-bce5-83299eee0ae2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}