{"ticker": {"uuid": "e827adda-aaea-464a-bce5-83299eee0ae2", "symbol": "RCAX", "name": "Defiance Daily Target 2x Long RCAT ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RCAX fell 43.34%, moving from 22.96 to 13.01. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 28.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.01"}, {"label": "12-Week Change", "value": "-43.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 28.53%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.31, "high": 13.7499, "low": 6.11, "close": 13.01, "volume": 7461699}, "trend_line": null, "activity_lines": {"activity_5": 8.799347, "activity_10": 9.412482, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.7945, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.5294, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-13", "ohlcv": {"open": 16.35, "high": 20.45, "low": 12.4926, "close": 12.8838, "volume": 175171}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.8838, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.6, "high": 18.7, "low": 11.655, "close": 15.2915, "volume": 397964}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.08765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.0, "high": 17.29, "low": 12.13, "close": 13.1674, "volume": 304173}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.7809, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.49, "high": 31.62, "low": 15.49, "close": 22.2484, "volume": 2820268}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.897775, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.44, "high": 26.73, "low": 16.9, "close": 22.96, "volume": 1828580}, "trend_line": null, "activity_lines": {"activity_5": 19.117507, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.31022, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.39, "high": 30.66, "low": 14.56, "close": 15.32, "volume": 1828012}, "trend_line": null, "activity_lines": {"activity_5": 18.4541, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.978517, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.79, "high": 24.29, "low": 13.06, "close": 13.26, "volume": 2195396}, "trend_line": null, "activity_lines": {"activity_5": 16.941613, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.4473, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.0252, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 14.6, "high": 14.6, "low": 10.12, "close": 13.2194, "volume": 1785960}, "trend_line": null, "activity_lines": {"activity_5": 15.551027, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.043813, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.0, "high": 15.189, "low": 10.68, "close": 11.79, "volume": 1830927}, "trend_line": null, "activity_lines": {"activity_5": 13.680507, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.571167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.4365, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.37, "high": 15.15, "low": 11.1501, "close": 12.23, "volume": 1461677}, "trend_line": null, "activity_lines": {"activity_5": 12.65388, "activity_10": 14.648505, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.23705, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.2319, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.32, "high": 14.7, "low": 10.225, "close": 10.29, "volume": 2218284}, "trend_line": null, "activity_lines": {"activity_5": 11.69592, "activity_10": 13.749042, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.787318, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.6214, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.1, "high": 10.3499, "low": 8.18, "close": 9.22, "volume": 898586}, "trend_line": null, "activity_lines": {"activity_5": 10.716627, "activity_10": 12.702193, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.323375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.4052, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.97, "high": 9.217, "low": 6.95, "close": 7.6835, "volume": 944993}, "trend_line": null, "activity_lines": {"activity_5": 9.4945, "activity_10": 11.486371, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.812615, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.3333, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.41, "high": 9.6447, "low": 5.65, "close": 6.1988, "volume": 2264475}, "trend_line": null, "activity_lines": {"activity_5": 8.146533, "activity_10": 10.100311, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.268771, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.0242, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.0, "high": 6.34, "low": 4.75, "close": 5.9392, "volume": 1312478}, "trend_line": null, "activity_lines": {"activity_5": 7.08478, "activity_10": 8.958862, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.780133, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.2818, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.31, "high": 13.7499, "low": 6.11, "close": 13.01, "volume": 7461699}, "trend_line": null, "activity_lines": {"activity_5": 8.799347, "activity_10": 9.412482, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.7945, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.5294, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e827adda-aaea-464a-bce5-83299eee0ae2/", "share_image": "https://sharemaestro.com/terminal/e827adda-aaea-464a-bce5-83299eee0ae2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}